Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06100 | 2018-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6100 % |
|---|---|
| 2026-01-30 | -34.26 |
| 2026-01-29 | -31.30 |
| 2026-01-28 | -30.60 |
| 2026-01-27 | -29.55 |
| 2026-01-26 | -27.28 |
| 2026-01-23 | -16.82 |
| 2026-01-22 | -18.39 |
| 2026-01-21 | -20.48 |
| 2026-01-20 | -22.93 |
| 2026-01-19 | -24.49 |
| 2026-01-16 | -24.67 |
| 2026-01-15 | -24.67 |
| 2026-01-14 | -23.80 |
| 2026-01-13 | -29.73 |
| 2026-01-12 | -31.47 |
| 2026-01-09 | -34.43 |
| 2026-01-08 | -36.35 |
| 2026-01-07 | -33.39 |
| 2026-01-06 | -32.34 |
| 2026-01-05 | -31.47 |
| 2026-01-02 | -30.42 |
| 2025-12-31 | -30.77 |
| 2025-12-30 | -31.82 |
| 2025-12-29 | -31.64 |
| 2025-12-24 | -29.20 |
| 2025-12-23 | -29.38 |
| 2025-12-22 | -27.81 |
| 2025-12-19 | -29.38 |
| 2025-12-18 | -31.12 |
| 2025-12-17 | -30.60 |
| 2025-12-16 | -32.17 |
| 2025-12-15 | -34.09 |
| 2025-12-12 | -35.13 |
| 2025-12-11 | -32.69 |
| 2025-12-10 | -34.61 |
| 2025-12-09 | -31.64 |
| 2025-12-08 | -31.64 |
| 2025-12-05 | -31.82 |
| 2025-12-04 | -32.17 |
| 2025-12-03 | -34.43 |
| 2025-12-02 | -35.48 |
| 2025-12-01 | -37.22 |
| 2025-11-28 | -36.35 |
| 2025-11-27 | -37.05 |
| 2025-11-26 | -35.65 |
| 2025-11-25 | -36.70 |
| 2025-11-24 | -37.22 |
| 2025-11-21 | -38.97 |
| 2025-11-20 | -35.65 |
| 2025-11-19 | -36.70 |
| 2025-11-18 | -36.70 |
| 2025-11-17 | -37.05 |
| 2025-11-14 | -37.22 |
| 2025-11-13 | -37.40 |
| 2025-11-12 | -38.62 |
| 2025-11-11 | -36.88 |
| 2025-11-10 | -38.79 |
| 2025-11-07 | -40.01 |
| 2025-11-06 | -39.14 |
| 2025-11-05 | -41.93 |
| 2025-11-04 | -42.46 |
| 2025-11-03 | -44.02 |
| 2025-10-31 | -44.37 |
| 2025-10-30 | -44.02 |
| 2025-10-28 | -41.06 |
| 2025-10-27 | -41.76 |
| 2025-10-24 | -42.80 |
| 2025-10-23 | -44.20 |
| 2025-10-22 | -43.68 |
| 2025-10-21 | -43.33 |
| 2025-10-20 | -43.15 |
| 2025-10-17 | -44.20 |
| 2025-10-16 | -42.63 |
| 2025-10-15 | -40.89 |
| 2025-10-14 | -43.50 |
| 2025-10-13 | -42.98 |
| 2025-10-10 | -41.76 |
| 2025-10-09 | -40.71 |
| 2025-10-08 | -38.97 |
| 2025-10-06 | -37.05 |
| 2025-10-03 | -38.97 |
| 2025-10-02 | -36.53 |
| 2025-09-30 | -36.35 |
| 2025-09-29 | -36.88 |
| 2025-09-26 | -35.48 |
| 2025-09-25 | -33.39 |
| 2025-09-24 | -34.61 |
| 2025-09-23 | -35.48 |
| 2025-09-22 | -35.48 |
| 2025-09-19 | -33.74 |
| 2025-09-18 | -33.91 |
| 2025-09-17 | -31.64 |
| 2025-09-16 | -31.99 |
| 2025-09-15 | -30.25 |
| 2025-09-12 | -30.25 |
| 2025-09-11 | -32.86 |
| 2025-09-10 | -33.74 |
| 2025-09-09 | -32.34 |
| 2025-09-08 | -33.74 |
| 2025-09-05 | -32.86 |
| 2025-09-04 | -34.43 |
| 2025-09-03 | -32.52 |
| 2025-09-02 | -32.69 |
| 2025-09-01 | -29.20 |
| 2025-08-29 | -26.41 |
| 2025-08-28 | -29.38 |
| 2025-08-27 | -23.80 |
| 2025-08-26 | -26.24 |
| 2025-08-25 | -24.84 |
| 2025-08-22 | -26.59 |
| 2025-08-21 | -25.72 |
| 2025-08-20 | -27.81 |
| 2025-08-19 | -26.94 |
| 2025-08-18 | -27.46 |
| 2025-08-15 | -28.85 |
| 2025-08-14 | -26.41 |
| 2025-08-13 | -31.64 |
| 2025-08-12 | -33.74 |
| 2025-08-11 | -31.99 |
| 2025-08-08 | -30.77 |
| 2025-08-07 | -30.95 |
| 2025-08-06 | -28.68 |
| 2025-08-05 | -27.63 |
| 2025-08-04 | -31.30 |
| 2025-08-01 | -31.99 |
| 2025-07-31 | -27.28 |
| 2025-07-30 | -27.81 |
| 2025-07-29 | -25.72 |
| 2025-07-28 | -26.94 |
| 2025-07-25 | -26.59 |
| 2025-07-24 | -24.49 |
| 2025-07-23 | -23.45 |
| 2025-07-22 | -30.42 |
| 2025-07-21 | -29.55 |
| 2025-07-18 | -28.16 |
| 2025-07-17 | -29.03 |
| 2025-07-16 | -26.76 |
| 2025-07-15 | -34.09 |
| 2025-07-14 | -35.48 |
| 2025-07-11 | -37.40 |
| 2025-07-10 | -37.05 |
| 2025-07-09 | -38.97 |
| 2025-07-08 | -38.10 |
| 2025-07-07 | -40.71 |
| 2025-07-04 | -40.36 |
| 2025-07-03 | -37.22 |
| 2025-07-02 | -38.79 |
| 2025-06-30 | -34.26 |
| 2025-06-27 | -33.91 |
| 2025-06-26 | -34.78 |
| 2025-06-25 | -31.99 |
| 2025-06-24 | -33.39 |
| 2025-06-23 | -36.35 |
| 2025-06-20 | -36.18 |
| 2025-06-19 | -33.39 |
| 2025-06-18 | -36.18 |
| 2025-06-17 | -37.40 |
| 2025-06-16 | -38.10 |
| 2025-06-13 | -35.48 |
| 2025-06-12 | -32.69 |
| 2025-06-11 | -31.82 |
| 2025-06-10 | -33.56 |
| 2025-06-09 | -35.13 |
| 2025-06-06 | -37.40 |
| 2025-06-05 | -35.83 |
| 2025-06-04 | -37.57 |
| 2025-06-03 | -39.32 |
| 2025-06-02 | -40.71 |
| 2025-05-30 | -39.84 |
| 2025-05-29 | -37.40 |
| 2025-05-28 | -40.54 |
| 2025-05-27 | -40.71 |
| 2025-05-26 | -43.50 |
| 2025-05-23 | -41.06 |
| 2025-05-22 | -41.58 |
| 2025-05-21 | -39.14 |
| 2025-05-20 | -40.01 |
| 2025-05-19 | -38.62 |
| 2025-05-16 | -41.41 |
| 2025-05-15 | -39.67 |
| 2025-05-14 | -38.27 |
| 2025-05-13 | -36.88 |
| 2025-05-12 | -39.67 |
| 2025-05-09 | -41.93 |
| 2025-05-08 | -44.20 |
| 2025-05-07 | -40.36 |
| 2025-05-06 | -37.40 |
| 2025-05-02 | -33.74 |
| 2025-04-30 | -36.35 |
| 2025-04-29 | -36.53 |
| 2025-04-28 | -37.92 |
| 2025-04-25 | -36.70 |
| 2025-04-24 | -34.43 |
| 2025-04-23 | -33.74 |
| 2025-04-22 | -32.52 |
| 2025-04-17 | -32.86 |
| 2025-04-16 | -34.78 |
| 2025-04-15 | -30.95 |
| 2025-04-14 | -30.25 |
| 2025-04-11 | -35.65 |
| 2025-04-10 | -42.28 |
| 2025-04-09 | -44.09 |
| 2025-04-08 | -45.76 |
| 2025-04-07 | -47.57 |
| 2025-04-03 | -29.76 |
| 2025-04-02 | -24.62 |
| 2025-04-01 | -27.82 |
| 2025-03-31 | -29.07 |
| 2025-03-28 | -25.73 |
| 2025-03-27 | -26.29 |
| 2025-03-26 | -26.98 |
| 2025-03-25 | -29.07 |
| 2025-03-24 | -26.98 |
| 2025-03-21 | -23.09 |
| 2025-03-20 | -19.61 |
| 2025-03-19 | -14.33 |
| 2025-03-18 | -14.88 |
| 2025-03-17 | -12.93 |
| 2025-03-14 | -14.88 |
| 2025-03-13 | -19.89 |
| 2025-03-12 | -17.66 |
| 2025-03-11 | -21.42 |
| 2025-03-10 | -21.28 |
| 2025-03-07 | -23.23 |
| 2025-03-06 | -23.23 |
| 2025-03-05 | -26.15 |
| 2025-03-04 | -27.12 |
| 2025-03-03 | -25.45 |
| 2025-02-28 | -29.35 |
| 2025-02-27 | -25.03 |
| 2025-02-26 | -26.43 |
| 2025-02-25 | -38.25 |
| 2025-02-24 | -36.44 |
| 2025-02-21 | -39.50 |
| 2025-02-20 | -44.51 |
| 2025-02-19 | -43.12 |
| 2025-02-18 | -43.25 |
| 2025-02-17 | -41.17 |
| 2025-02-14 | -38.80 |
| 2025-02-13 | -45.06 |
| 2025-02-12 | -41.72 |
| 2025-02-11 | -45.20 |
| 2025-02-10 | -43.25 |
| 2025-02-07 | -52.57 |
| 2025-02-06 | -54.24 |
| 2025-02-05 | -56.88 |
| 2025-02-04 | -56.19 |
| 2025-02-03 | -60.92 |
| 2025-01-28 | -59.53 |
| 2025-01-27 | -59.25 |
| 2025-01-24 | -58.55 |
| 2025-01-23 | -61.89 |
| 2025-01-22 | -61.89 |
| 2025-01-21 | -60.08 |
| 2025-01-20 | -61.06 |
| 2025-01-17 | -60.22 |
| 2025-01-16 | -60.22 |
| 2025-01-15 | -59.53 |
| 2025-01-14 | -58.69 |
| 2025-01-13 | -60.08 |
| 2025-01-10 | -59.25 |
| 2025-01-09 | -59.53 |
| 2025-01-08 | -58.69 |
| 2025-01-07 | -57.30 |
| 2025-01-06 | -58.28 |
| 2025-01-03 | -56.88 |
| 2025-01-02 | -57.16 |
| 2024-12-31 | -55.49 |
| 2024-12-30 | -55.22 |
| 2024-12-27 | -55.91 |
| 2024-12-24 | -54.94 |
| 2024-12-23 | -56.19 |
| 2024-12-20 | -55.77 |
| 2024-12-19 | -56.05 |
| 2024-12-18 | -53.96 |
| 2024-12-17 | -55.63 |
| 2024-12-16 | -53.96 |
| 2024-12-13 | -53.69 |
| 2024-12-12 | -51.60 |
| 2024-12-11 | -54.52 |
| 2024-12-10 | -54.24 |
| 2024-12-09 | -56.05 |
| 2024-12-06 | -53.55 |
| 2024-12-05 | -54.66 |
| 2024-12-04 | -56.88 |
| 2024-12-03 | -56.75 |
| 2024-12-02 | -58.28 |
| 2024-11-29 | -64.53 |
| 2024-11-28 | -65.92 |
| 2024-11-27 | -63.14 |
| 2024-11-26 | -67.04 |
| 2024-11-25 | -66.90 |
| 2024-11-22 | -66.06 |
| 2024-11-21 | -66.90 |
| 2024-11-20 | -66.34 |
| 2024-11-19 | -65.37 |
| 2024-11-18 | -66.76 |
| 2024-11-15 | -65.37 |
| 2024-11-14 | -63.56 |
| 2024-11-13 | -65.37 |
| 2024-11-12 | -65.65 |
| 2024-11-11 | -62.31 |
| 2024-11-08 | -65.23 |
| 2024-11-07 | -61.89 |
| 2024-11-06 | -63.56 |
| 2024-11-05 | -63.70 |
| 2024-11-04 | -64.26 |
| 2024-11-01 | -65.79 |
| 2024-10-31 | -68.15 |
| 2024-10-30 | -66.34 |
| 2024-10-29 | -64.67 |
| 2024-10-28 | -63.56 |
| 2024-10-25 | -62.87 |
| 2024-10-24 | -62.59 |
| 2024-10-23 | -60.22 |
| 2024-10-22 | -60.92 |
| 2024-10-21 | -61.06 |
| 2024-10-18 | -59.67 |
| 2024-10-17 | -63.14 |
| 2024-10-16 | -63.14 |
| 2024-10-15 | -62.73 |
| 2024-10-14 | -62.87 |
| 2024-10-10 | -63.70 |
| 2024-10-09 | -67.87 |
| 2024-10-08 | -62.45 |
| 2024-10-07 | -46.45 |
| 2024-10-04 | -52.85 |
| 2024-10-03 | -52.99 |
| 2024-10-02 | -43.95 |
| 2024-09-30 | -58.69 |
| 2024-09-27 | -69.40 |
| 2024-09-26 | -73.85 |
| 2024-09-25 | -77.05 |
| 2024-09-24 | -79.14 |
| 2024-09-23 | -79.97 |
| 2024-09-20 | -77.33 |
| 2024-09-19 | -75.94 |
| 2024-09-17 | -75.94 |
| 2024-09-16 | -76.08 |
| 2024-09-13 | -75.66 |
| 2024-09-12 | -76.91 |
| 2024-09-11 | -77.75 |
| 2024-09-10 | -76.91 |
| 2024-09-09 | -71.77 |
| 2024-09-05 | -72.60 |
| 2024-09-04 | -71.77 |
| 2024-09-03 | -71.35 |
| 2024-09-02 | -70.38 |
| 2024-08-30 | -71.63 |
| 2024-08-29 | -72.60 |
| 2024-08-28 | -72.18 |
| 2024-08-27 | -72.04 |
| 2024-08-26 | -72.04 |
| 2024-08-23 | -73.99 |
| 2024-08-22 | -73.44 |
| 2024-08-21 | -71.63 |
| 2024-08-20 | -71.63 |
| 2024-08-19 | -71.49 |
| 2024-08-16 | -71.91 |
| 2024-08-15 | -72.60 |
| 2024-08-14 | -72.88 |
| 2024-08-13 | -71.77 |
| 2024-08-12 | -72.18 |
| 2024-08-09 | -71.35 |
| 2024-08-08 | -71.63 |
| 2024-08-07 | -70.38 |
| 2024-08-06 | -69.82 |
| 2024-08-05 | -70.38 |
| 2024-08-02 | -69.12 |
| 2024-08-01 | -67.87 |
| 2024-07-31 | -67.18 |
| 2024-07-30 | -68.29 |
| 2024-07-29 | -67.04 |
| 2024-07-26 | -67.45 |
| 2024-07-25 | -67.18 |
| 2024-07-24 | -67.45 |
| 2024-07-23 | -67.04 |
| 2024-07-22 | -66.62 |
| 2024-07-19 | -66.06 |
| 2024-07-18 | -64.26 |
| 2024-07-17 | -63.00 |
| 2024-07-16 | -62.03 |
| 2024-07-15 | -63.56 |
| 2024-07-12 | -64.95 |
| 2024-07-11 | -66.76 |
| 2024-07-10 | -70.10 |
| 2024-07-09 | -70.79 |
| 2024-07-08 | -70.24 |
| 2024-07-05 | -68.43 |
| 2024-07-04 | -68.01 |
| 2024-07-03 | -68.15 |
| 2024-07-02 | -69.82 |
| 2024-06-28 | -69.40 |
| 2024-06-27 | -69.96 |
| 2024-06-26 | -68.57 |
| 2024-06-25 | -68.43 |
| 2024-06-24 | -68.43 |
| 2024-06-21 | -67.18 |
| 2024-06-20 | -67.04 |
| 2024-06-19 | -66.48 |
| 2024-06-18 | -67.18 |
| 2024-06-17 | -65.79 |
| 2024-06-14 | -65.23 |
| 2024-06-13 | -64.40 |
| 2024-06-12 | -64.95 |
| 2024-06-11 | -64.40 |
| 2024-06-07 | -63.00 |
| 2024-06-06 | -63.14 |
| 2024-06-05 | -62.03 |
| 2024-06-04 | -60.78 |
| 2024-06-03 | -63.28 |
| 2024-05-31 | -63.56 |
| 2024-05-30 | -60.08 |
| 2024-05-29 | -59.94 |
| 2024-05-28 | -61.89 |
| 2024-05-27 | -61.06 |
| 2024-05-24 | -59.67 |
| 2024-05-23 | -58.14 |
| 2024-05-22 | -57.30 |
| 2024-05-21 | -57.58 |
| 2024-05-20 | -54.38 |
| 2024-05-17 | -54.38 |
| 2024-05-16 | -53.13 |
| 2024-05-14 | -54.38 |
| 2024-05-13 | -55.49 |
| 2024-05-10 | -54.52 |
| 2024-05-09 | -54.80 |
| 2024-05-08 | -56.33 |
| 2024-05-07 | -53.82 |
| 2024-05-06 | -54.10 |
| 2024-05-03 | -56.05 |
| 2024-05-02 | -57.16 |
| 2024-04-30 | -57.72 |
| 2024-04-29 | -57.86 |
| 2024-04-26 | -58.00 |
| 2024-04-25 | -61.47 |
| 2024-04-24 | -61.34 |
| 2024-04-23 | -63.98 |
| 2024-04-22 | -64.12 |
| 2024-04-19 | -65.23 |
| 2024-04-18 | -63.14 |
| 2024-04-17 | -64.40 |
| 2024-04-16 | -66.20 |
| 2024-04-15 | -62.45 |
| 2024-04-12 | -60.50 |
| 2024-04-11 | -63.14 |
| 2024-04-10 | -61.06 |
| 2024-04-09 | -60.78 |
| 2024-04-08 | -61.47 |
| 2024-04-05 | -63.84 |
| 2024-04-03 | -62.31 |
| 2024-04-02 | -60.50 |
| 2024-03-28 | -58.55 |
| 2024-03-27 | -58.55 |
| 2024-03-26 | -56.05 |
| 2024-03-25 | -53.41 |
| 2024-03-22 | -45.76 |
| 2024-03-21 | -45.34 |
| 2024-03-20 | -45.20 |
| 2024-03-19 | -47.01 |
| 2024-03-18 | -46.59 |
| 2024-03-15 | -47.98 |
| 2024-03-14 | -43.39 |
| 2024-03-13 | -39.22 |
| 2024-03-12 | -44.51 |
| 2024-03-11 | -46.31 |
| 2024-03-08 | -49.24 |
| 2024-03-07 | -48.82 |
| 2024-03-06 | -46.87 |
| 2024-03-05 | -48.40 |
| 2024-03-04 | -47.43 |
| 2024-03-01 | -47.15 |
| 2024-02-29 | -46.04 |
| 2024-02-28 | -43.25 |
| 2024-02-27 | -41.72 |
| 2024-02-26 | -41.31 |
| 2024-02-23 | -38.94 |
| 2024-02-22 | -39.78 |
| 2024-02-21 | -37.69 |
| 2024-02-20 | -38.53 |
| 2024-02-19 | -39.92 |
| 2024-02-16 | -32.96 |
| 2024-02-15 | -38.39 |
| 2024-02-14 | -46.04 |
| 2024-02-09 | -43.12 |
| 2024-02-08 | -43.12 |
| 2024-02-07 | -46.04 |
| 2024-02-06 | -47.15 |
| 2024-02-05 | -50.63 |
| 2024-02-02 | -47.98 |
| 2024-02-01 | -45.06 |
| 2024-01-31 | -46.04 |
| 2024-01-30 | -46.18 |
| 2024-01-29 | -46.87 |
| 2024-01-26 | -44.37 |
| 2024-01-25 | -37.83 |
| 2024-01-24 | -37.13 |
| 2024-01-23 | -36.58 |
| 2024-01-22 | -35.19 |
| 2024-01-19 | -31.29 |
| 2024-01-18 | -30.46 |
| 2024-01-17 | -29.62 |
| 2024-01-16 | -26.29 |
| 2024-01-15 | -25.87 |
| 2024-01-12 | -26.01 |
| 2024-01-11 | -25.87 |
| 2024-01-10 | -25.59 |
| 2024-01-09 | -24.90 |
| 2024-01-08 | -26.29 |
| 2024-01-05 | -22.67 |
| 2024-01-04 | -22.95 |
| 2024-01-03 | -22.11 |
| 2024-01-02 | -19.47 |
| 2023-12-29 | -19.75 |
| 2023-12-28 | -22.11 |
| 2023-12-27 | -24.34 |
| 2023-12-22 | -25.17 |
| 2023-12-21 | -25.73 |
| 2023-12-20 | -25.87 |
| 2023-12-19 | -26.15 |
| 2023-12-18 | -26.01 |
| 2023-12-15 | -22.11 |
| 2023-12-14 | -23.78 |
| 2023-12-13 | -28.09 |
| 2023-12-12 | -21.56 |
| 2023-12-11 | -20.17 |
| 2023-12-08 | -22.67 |
| 2023-12-07 | -24.90 |
| 2023-12-06 | -22.53 |
| 2023-12-05 | -21.28 |
| 2023-12-04 | -18.92 |
| 2023-12-01 | -18.22 |
| 2023-11-30 | -15.86 |
| 2023-11-29 | -15.58 |
| 2023-11-28 | -14.19 |
| 2023-11-27 | -10.43 |
| 2023-11-24 | -6.12 |
| 2023-11-23 | -6.54 |
| 2023-11-22 | -9.04 |
| 2023-11-21 | -7.79 |
| 2023-11-20 | -8.76 |
| 2023-11-17 | -11.40 |
| 2023-11-16 | -11.54 |
| 2023-11-15 | -11.40 |
| 2023-11-14 | -14.05 |
| 2023-11-13 | -14.05 |
| 2023-11-10 | -16.41 |
| 2023-11-09 | -14.60 |
| 2023-11-08 | -11.68 |
| 2023-11-07 | -15.02 |
| 2023-11-06 | -14.88 |
| 2023-11-03 | -22.67 |
| 2023-11-02 | -23.23 |
| 2023-11-01 | -22.67 |
| 2023-10-31 | -20.17 |
| 2023-10-30 | -16.55 |
| 2023-10-27 | -14.19 |
| 2023-10-26 | -14.19 |
| 2023-10-25 | -14.33 |
| 2023-10-24 | -13.91 |
| 2023-10-20 | -11.96 |
| 2023-10-19 | -10.01 |
| 2023-10-18 | -7.23 |
| 2023-10-17 | -1.95 |
| 2023-10-16 | -3.34 |
| 2023-10-13 | -1.25 |
| 2023-10-12 | -0.42 |
| 2023-10-11 | -0.42 |
| 2023-10-10 | -2.36 |
| 2023-10-09 | -4.17 |
| 2023-10-06 | -6.54 |
| 2023-10-05 | -8.90 |
| 2023-10-04 | -11.54 |
| 2023-10-03 | -6.82 |
| 2023-09-29 | -2.64 |
| 2023-09-28 | -0.97 |
| 2023-09-27 | -2.64 |
| 2023-09-26 | -2.64 |
| 2023-09-25 | -0.97 |
| 2023-09-22 | -1.67 |
| 2023-09-21 | -6.40 |
| 2023-09-20 | -4.03 |
| 2023-09-19 | -1.39 |
| 2023-09-18 | 0.70 |
| 2023-09-15 | -2.50 |
| 2023-09-14 | -2.50 |
| 2023-09-13 | -1.11 |
| 2023-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy