Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-01-28 | 49.58 |
| 2026-01-27 | 47.29 |
| 2026-01-26 | 46.38 |
| 2026-01-23 | 45.46 |
| 2026-01-22 | 46.83 |
| 2026-01-21 | 45.46 |
| 2026-01-20 | 46.38 |
| 2026-01-19 | 44.55 |
| 2026-01-16 | 48.66 |
| 2026-01-15 | 52.32 |
| 2026-01-14 | 63.30 |
| 2026-01-13 | 65.13 |
| 2026-01-12 | 64.22 |
| 2026-01-09 | 63.76 |
| 2026-01-08 | 64.22 |
| 2026-01-07 | 64.67 |
| 2026-01-06 | 64.67 |
| 2026-01-05 | 65.59 |
| 2026-01-02 | 67.42 |
| 2025-12-31 | 66.50 |
| 2025-12-30 | 65.13 |
| 2025-12-29 | 67.87 |
| 2025-12-24 | 68.33 |
| 2025-12-23 | 70.16 |
| 2025-12-22 | 68.79 |
| 2025-12-19 | 69.70 |
| 2025-12-18 | 69.70 |
| 2025-12-17 | 69.70 |
| 2025-12-16 | 70.16 |
| 2025-12-15 | 71.99 |
| 2025-12-12 | 67.42 |
| 2025-12-11 | 66.96 |
| 2025-12-10 | 66.04 |
| 2025-12-09 | 64.22 |
| 2025-12-08 | 63.76 |
| 2025-12-05 | 64.22 |
| 2025-12-04 | 67.42 |
| 2025-12-03 | 66.50 |
| 2025-12-02 | 70.16 |
| 2025-12-01 | 68.33 |
| 2025-11-28 | 73.82 |
| 2025-11-27 | 73.36 |
| 2025-11-26 | 72.91 |
| 2025-11-25 | 70.62 |
| 2025-11-24 | 71.99 |
| 2025-11-21 | 62.84 |
| 2025-11-20 | 68.79 |
| 2025-11-19 | 66.50 |
| 2025-11-18 | 65.13 |
| 2025-11-17 | 65.13 |
| 2025-11-14 | 60.10 |
| 2025-11-13 | 61.47 |
| 2025-11-12 | 61.47 |
| 2025-11-11 | 59.18 |
| 2025-11-10 | 57.81 |
| 2025-11-07 | 54.15 |
| 2025-11-06 | 51.41 |
| 2025-11-05 | 52.32 |
| 2025-11-04 | 52.78 |
| 2025-11-03 | 48.21 |
| 2025-10-31 | 45.92 |
| 2025-10-30 | 54.15 |
| 2025-10-28 | 56.44 |
| 2025-10-27 | 56.44 |
| 2025-10-24 | 55.52 |
| 2025-10-23 | 57.81 |
| 2025-10-22 | 56.90 |
| 2025-10-21 | 55.52 |
| 2025-10-20 | 54.15 |
| 2025-10-17 | 53.69 |
| 2025-10-16 | 56.44 |
| 2025-10-15 | 52.78 |
| 2025-10-14 | 52.32 |
| 2025-10-13 | 47.75 |
| 2025-10-10 | 47.29 |
| 2025-10-09 | 47.29 |
| 2025-10-08 | 45.46 |
| 2025-10-06 | 45.46 |
| 2025-10-03 | 45.92 |
| 2025-10-02 | 46.83 |
| 2025-09-30 | 48.21 |
| 2025-09-29 | 49.12 |
| 2025-09-26 | 49.58 |
| 2025-09-25 | 47.75 |
| 2025-09-24 | 50.49 |
| 2025-09-23 | 51.41 |
| 2025-09-22 | 51.41 |
| 2025-09-19 | 54.15 |
| 2025-09-18 | 55.52 |
| 2025-09-17 | 58.73 |
| 2025-09-16 | 58.73 |
| 2025-09-15 | 59.18 |
| 2025-09-12 | 64.22 |
| 2025-09-11 | 62.39 |
| 2025-09-10 | 63.76 |
| 2025-09-09 | 61.47 |
| 2025-09-08 | 62.39 |
| 2025-09-05 | 63.76 |
| 2025-09-04 | 62.39 |
| 2025-09-03 | 60.56 |
| 2025-09-02 | 63.30 |
| 2025-09-01 | 59.18 |
| 2025-08-29 | 60.10 |
| 2025-08-28 | 61.47 |
| 2025-08-27 | 60.56 |
| 2025-08-26 | 64.67 |
| 2025-08-25 | 67.42 |
| 2025-08-22 | 66.04 |
| 2025-08-21 | 67.87 |
| 2025-08-20 | 66.50 |
| 2025-08-19 | 65.59 |
| 2025-08-18 | 66.50 |
| 2025-08-15 | 68.79 |
| 2025-08-14 | 71.53 |
| 2025-08-13 | 71.08 |
| 2025-08-12 | 72.91 |
| 2025-08-11 | 70.16 |
| 2025-08-08 | 71.08 |
| 2025-08-07 | 71.99 |
| 2025-08-06 | 67.87 |
| 2025-08-05 | 72.91 |
| 2025-08-04 | 68.33 |
| 2025-08-01 | 66.04 |
| 2025-07-31 | 68.79 |
| 2025-07-30 | 69.70 |
| 2025-07-29 | 72.45 |
| 2025-07-28 | 78.40 |
| 2025-07-25 | 78.40 |
| 2025-07-24 | 80.68 |
| 2025-07-23 | 80.68 |
| 2025-07-22 | 78.85 |
| 2025-07-21 | 80.68 |
| 2025-07-18 | 83.43 |
| 2025-07-17 | 82.05 |
| 2025-07-16 | 81.14 |
| 2025-07-15 | 80.68 |
| 2025-07-14 | 82.51 |
| 2025-07-11 | 81.60 |
| 2025-07-10 | 87.09 |
| 2025-07-09 | 82.97 |
| 2025-07-08 | 84.80 |
| 2025-07-07 | 84.34 |
| 2025-07-04 | 81.60 |
| 2025-07-03 | 77.48 |
| 2025-07-02 | 76.11 |
| 2025-06-30 | 75.05 |
| 2025-06-27 | 78.62 |
| 2025-06-26 | 80.41 |
| 2025-06-25 | 79.96 |
| 2025-06-24 | 77.73 |
| 2025-06-23 | 79.52 |
| 2025-06-20 | 75.50 |
| 2025-06-19 | 72.82 |
| 2025-06-18 | 75.50 |
| 2025-06-17 | 74.16 |
| 2025-06-16 | 74.60 |
| 2025-06-13 | 75.50 |
| 2025-06-12 | 73.26 |
| 2025-06-11 | 73.71 |
| 2025-06-10 | 70.14 |
| 2025-06-09 | 67.91 |
| 2025-06-06 | 65.67 |
| 2025-06-05 | 68.80 |
| 2025-06-04 | 68.35 |
| 2025-06-03 | 65.23 |
| 2025-06-02 | 59.42 |
| 2025-05-30 | 62.10 |
| 2025-05-29 | 62.55 |
| 2025-05-28 | 62.99 |
| 2025-05-27 | 62.99 |
| 2025-05-26 | 62.55 |
| 2025-05-23 | 64.33 |
| 2025-05-22 | 64.33 |
| 2025-05-21 | 63.89 |
| 2025-05-20 | 61.65 |
| 2025-05-19 | 59.42 |
| 2025-05-16 | 58.53 |
| 2025-05-15 | 58.08 |
| 2025-05-14 | 59.42 |
| 2025-05-13 | 55.40 |
| 2025-05-12 | 53.62 |
| 2025-05-09 | 52.72 |
| 2025-05-08 | 50.49 |
| 2025-05-07 | 50.49 |
| 2025-05-06 | 48.26 |
| 2025-05-02 | 45.58 |
| 2025-04-30 | 50.49 |
| 2025-04-29 | 52.72 |
| 2025-04-28 | 51.83 |
| 2025-04-25 | 45.58 |
| 2025-04-24 | 44.24 |
| 2025-04-23 | 43.35 |
| 2025-04-22 | 44.24 |
| 2025-04-17 | 41.56 |
| 2025-04-16 | 39.77 |
| 2025-04-15 | 41.56 |
| 2025-04-14 | 40.22 |
| 2025-04-11 | 35.75 |
| 2025-04-10 | 31.73 |
| 2025-04-09 | 30.40 |
| 2025-04-08 | 30.84 |
| 2025-04-07 | 27.27 |
| 2025-04-03 | 43.79 |
| 2025-04-02 | 45.13 |
| 2025-04-01 | 42.90 |
| 2025-03-31 | 41.56 |
| 2025-03-28 | 42.01 |
| 2025-03-27 | 43.79 |
| 2025-03-26 | 42.90 |
| 2025-03-25 | 44.24 |
| 2025-03-24 | 45.13 |
| 2025-03-21 | 46.47 |
| 2025-03-20 | 46.92 |
| 2025-03-19 | 47.36 |
| 2025-03-18 | 46.47 |
| 2025-03-17 | 45.13 |
| 2025-03-14 | 43.35 |
| 2025-03-13 | 41.56 |
| 2025-03-12 | 40.67 |
| 2025-03-11 | 40.22 |
| 2025-03-10 | 37.54 |
| 2025-03-07 | 39.77 |
| 2025-03-06 | 41.11 |
| 2025-03-05 | 42.01 |
| 2025-03-04 | 38.43 |
| 2025-03-03 | 39.77 |
| 2025-02-28 | 40.22 |
| 2025-02-27 | 41.11 |
| 2025-02-26 | 41.56 |
| 2025-02-25 | 37.54 |
| 2025-02-24 | 41.11 |
| 2025-02-21 | 42.01 |
| 2025-02-20 | 41.56 |
| 2025-02-19 | 39.77 |
| 2025-02-18 | 41.56 |
| 2025-02-17 | 37.99 |
| 2025-02-14 | 35.31 |
| 2025-02-13 | 34.86 |
| 2025-02-12 | 36.20 |
| 2025-02-11 | 33.97 |
| 2025-02-10 | 33.97 |
| 2025-02-07 | 34.86 |
| 2025-02-06 | 35.75 |
| 2025-02-05 | 35.75 |
| 2025-02-04 | 35.31 |
| 2025-02-03 | 35.75 |
| 2025-01-28 | 35.75 |
| 2025-01-27 | 38.88 |
| 2025-01-24 | 36.65 |
| 2025-01-23 | 36.65 |
| 2025-01-22 | 31.29 |
| 2025-01-21 | 31.29 |
| 2025-01-20 | 29.95 |
| 2025-01-17 | 27.72 |
| 2025-01-16 | 28.16 |
| 2025-01-15 | 25.93 |
| 2025-01-14 | 25.48 |
| 2025-01-13 | 23.70 |
| 2025-01-10 | 25.04 |
| 2025-01-09 | 26.38 |
| 2025-01-08 | 26.26 |
| 2025-01-07 | 26.69 |
| 2025-01-06 | 27.55 |
| 2025-01-03 | 27.12 |
| 2025-01-02 | 26.69 |
| 2024-12-31 | 29.70 |
| 2024-12-30 | 30.13 |
| 2024-12-27 | 27.55 |
| 2024-12-24 | 26.26 |
| 2024-12-23 | 24.12 |
| 2024-12-20 | 20.25 |
| 2024-12-19 | 19.82 |
| 2024-12-18 | 20.68 |
| 2024-12-17 | 18.53 |
| 2024-12-16 | 19.82 |
| 2024-12-13 | 19.82 |
| 2024-12-12 | 21.97 |
| 2024-12-11 | 21.11 |
| 2024-12-10 | 21.97 |
| 2024-12-09 | 22.40 |
| 2024-12-06 | 19.82 |
| 2024-12-05 | 18.96 |
| 2024-12-04 | 19.39 |
| 2024-12-03 | 18.96 |
| 2024-12-02 | 17.67 |
| 2024-11-29 | 15.96 |
| 2024-11-28 | 15.53 |
| 2024-11-27 | 17.67 |
| 2024-11-26 | 15.96 |
| 2024-11-25 | 15.10 |
| 2024-11-22 | 15.53 |
| 2024-11-21 | 19.39 |
| 2024-11-20 | 18.96 |
| 2024-11-19 | 19.39 |
| 2024-11-18 | 18.53 |
| 2024-11-15 | 13.81 |
| 2024-11-14 | 14.24 |
| 2024-11-13 | 17.25 |
| 2024-11-12 | 17.67 |
| 2024-11-11 | 18.53 |
| 2024-11-08 | 18.96 |
| 2024-11-07 | 18.96 |
| 2024-11-06 | 17.25 |
| 2024-11-05 | 17.25 |
| 2024-11-04 | 14.67 |
| 2024-11-01 | 14.67 |
| 2024-10-31 | 12.95 |
| 2024-10-30 | 11.23 |
| 2024-10-29 | 12.95 |
| 2024-10-28 | 13.38 |
| 2024-10-25 | 13.38 |
| 2024-10-24 | 13.81 |
| 2024-10-23 | 14.67 |
| 2024-10-22 | 15.10 |
| 2024-10-21 | 14.67 |
| 2024-10-18 | 16.82 |
| 2024-10-17 | 14.24 |
| 2024-10-16 | 15.10 |
| 2024-10-15 | 12.09 |
| 2024-10-14 | 15.96 |
| 2024-10-10 | 15.10 |
| 2024-10-09 | 9.51 |
| 2024-10-08 | 15.53 |
| 2024-10-07 | 25.83 |
| 2024-10-04 | 21.54 |
| 2024-10-03 | 17.67 |
| 2024-10-02 | 18.10 |
| 2024-09-30 | 13.38 |
| 2024-09-27 | 12.09 |
| 2024-09-26 | 11.66 |
| 2024-09-25 | 5.65 |
| 2024-09-24 | 4.79 |
| 2024-09-23 | 0.07 |
| 2024-09-20 | -0.79 |
| 2024-09-19 | -2.08 |
| 2024-09-17 | -2.51 |
| 2024-09-16 | -3.37 |
| 2024-09-13 | -3.80 |
| 2024-09-12 | -2.51 |
| 2024-09-11 | -3.37 |
| 2024-09-10 | -2.08 |
| 2024-09-09 | -2.08 |
| 2024-09-05 | -0.79 |
| 2024-09-04 | -0.79 |
| 2024-09-03 | -0.79 |
| 2024-09-02 | 0.93 |
| 2024-08-30 | 0.50 |
| 2024-08-29 | 2.64 |
| 2024-08-28 | 6.08 |
| 2024-08-27 | 6.08 |
| 2024-08-26 | 5.22 |
| 2024-08-23 | 4.36 |
| 2024-08-22 | 4.36 |
| 2024-08-21 | 3.93 |
| 2024-08-20 | 4.79 |
| 2024-08-19 | 3.93 |
| 2024-08-16 | 2.64 |
| 2024-08-15 | 2.21 |
| 2024-08-14 | 1.78 |
| 2024-08-13 | 2.21 |
| 2024-08-12 | 1.36 |
| 2024-08-09 | 1.36 |
| 2024-08-08 | 0.50 |
| 2024-08-07 | 1.36 |
| 2024-08-06 | 0.07 |
| 2024-08-05 | 0.07 |
| 2024-08-02 | 2.64 |
| 2024-08-01 | 1.36 |
| 2024-07-31 | 1.36 |
| 2024-07-30 | 0.07 |
| 2024-07-29 | 0.93 |
| 2024-07-26 | 0.07 |
| 2024-07-25 | 0.50 |
| 2024-07-24 | 3.93 |
| 2024-07-23 | 3.93 |
| 2024-07-22 | 4.36 |
| 2024-07-19 | 3.93 |
| 2024-07-18 | 6.51 |
| 2024-07-17 | 6.08 |
| 2024-07-16 | 5.65 |
| 2024-07-15 | 6.94 |
| 2024-07-12 | 5.65 |
| 2024-07-11 | 3.07 |
| 2024-07-10 | 1.36 |
| 2024-07-09 | 0.50 |
| 2024-07-08 | 0.07 |
| 2024-07-05 | 1.78 |
| 2024-07-04 | 3.93 |
| 2024-07-03 | 2.21 |
| 2024-07-02 | 0.50 |
| 2024-06-28 | -3.78 |
| 2024-06-27 | -4.97 |
| 2024-06-26 | -3.39 |
| 2024-06-25 | -3.78 |
| 2024-06-24 | -2.99 |
| 2024-06-21 | -2.99 |
| 2024-06-20 | -1.80 |
| 2024-06-19 | -1.01 |
| 2024-06-18 | -3.39 |
| 2024-06-17 | -3.78 |
| 2024-06-14 | -2.20 |
| 2024-06-13 | -1.80 |
| 2024-06-12 | -1.41 |
| 2024-06-11 | -1.41 |
| 2024-06-07 | 2.55 |
| 2024-06-06 | 0.18 |
| 2024-06-05 | 1.37 |
| 2024-06-04 | 2.16 |
| 2024-06-03 | 0.97 |
| 2024-05-31 | -0.61 |
| 2024-05-30 | -1.41 |
| 2024-05-29 | -0.22 |
| 2024-05-28 | 2.16 |
| 2024-05-27 | 2.55 |
| 2024-05-24 | 1.76 |
| 2024-05-23 | 2.55 |
| 2024-05-22 | 3.74 |
| 2024-05-21 | 2.95 |
| 2024-05-20 | 3.35 |
| 2024-05-17 | 2.95 |
| 2024-05-16 | 1.76 |
| 2024-05-14 | -0.22 |
| 2024-05-13 | 0.57 |
| 2024-05-10 | -0.61 |
| 2024-05-09 | -3.78 |
| 2024-05-08 | -4.57 |
| 2024-05-07 | -3.78 |
| 2024-05-06 | -2.99 |
| 2024-05-03 | -3.39 |
| 2024-05-02 | -5.76 |
| 2024-04-30 | -5.76 |
| 2024-04-29 | -5.76 |
| 2024-04-26 | -7.74 |
| 2024-04-25 | -7.35 |
| 2024-04-24 | -8.93 |
| 2024-04-23 | -9.72 |
| 2024-04-22 | -8.14 |
| 2024-04-19 | -8.93 |
| 2024-04-18 | -8.53 |
| 2024-04-17 | -10.51 |
| 2024-04-16 | -10.91 |
| 2024-04-15 | -10.91 |
| 2024-04-12 | -11.30 |
| 2024-04-11 | -9.72 |
| 2024-04-10 | -8.93 |
| 2024-04-09 | -9.72 |
| 2024-04-08 | -9.33 |
| 2024-04-05 | -13.28 |
| 2024-04-03 | -8.93 |
| 2024-04-02 | -8.93 |
| 2024-03-28 | -10.91 |
| 2024-03-27 | 2.16 |
| 2024-03-26 | 2.55 |
| 2024-03-25 | 1.37 |
| 2024-03-22 | 2.16 |
| 2024-03-21 | 2.16 |
| 2024-03-20 | 0.57 |
| 2024-03-19 | 0.18 |
| 2024-03-18 | 1.76 |
| 2024-03-15 | 0.18 |
| 2024-03-14 | 0.97 |
| 2024-03-13 | 0.18 |
| 2024-03-12 | 0.57 |
| 2024-03-11 | -0.61 |
| 2024-03-08 | 0.18 |
| 2024-03-07 | -0.61 |
| 2024-03-06 | -1.41 |
| 2024-03-05 | -2.20 |
| 2024-03-04 | -1.41 |
| 2024-03-01 | -2.59 |
| 2024-02-29 | -2.99 |
| 2024-02-28 | -3.39 |
| 2024-02-27 | -2.59 |
| 2024-02-26 | -2.99 |
| 2024-02-23 | -0.22 |
| 2024-02-22 | -0.22 |
| 2024-02-21 | -1.41 |
| 2024-02-20 | -3.39 |
| 2024-02-19 | -5.37 |
| 2024-02-16 | -5.76 |
| 2024-02-15 | -8.93 |
| 2024-02-14 | -8.93 |
| 2024-02-09 | -8.93 |
| 2024-02-08 | -7.35 |
| 2024-02-07 | -6.55 |
| 2024-02-06 | -5.76 |
| 2024-02-05 | -7.35 |
| 2024-02-02 | -8.14 |
| 2024-02-01 | -8.14 |
| 2024-01-31 | -8.14 |
| 2024-01-30 | -8.14 |
| 2024-01-29 | -6.95 |
| 2024-01-26 | -8.14 |
| 2024-01-25 | -7.74 |
| 2024-01-24 | -9.72 |
| 2024-01-23 | -12.49 |
| 2024-01-22 | -15.26 |
| 2024-01-19 | -12.89 |
| 2024-01-18 | -13.28 |
| 2024-01-17 | -14.08 |
| 2024-01-16 | -10.51 |
| 2024-01-15 | -9.72 |
| 2024-01-12 | -10.12 |
| 2024-01-11 | -10.91 |
| 2024-01-10 | -10.51 |
| 2024-01-09 | -9.72 |
| 2024-01-08 | -10.12 |
| 2024-01-05 | -8.53 |
| 2024-01-04 | -8.14 |
| 2024-01-03 | -8.93 |
| 2024-01-02 | -9.72 |
| 2023-12-29 | -8.14 |
| 2023-12-28 | -10.12 |
| 2023-12-27 | -11.30 |
| 2023-12-22 | -11.70 |
| 2023-12-21 | -11.70 |
| 2023-12-20 | -12.49 |
| 2023-12-19 | -12.10 |
| 2023-12-18 | -11.30 |
| 2023-12-15 | -10.91 |
| 2023-12-14 | -11.70 |
| 2023-12-13 | -11.70 |
| 2023-12-12 | -11.30 |
| 2023-12-11 | -12.89 |
| 2023-12-08 | -12.89 |
| 2023-12-07 | -12.89 |
| 2023-12-06 | -12.49 |
| 2023-12-05 | -13.68 |
| 2023-12-04 | -13.68 |
| 2023-12-01 | -12.49 |
| 2023-11-30 | -11.70 |
| 2023-11-29 | -14.08 |
| 2023-11-28 | -12.49 |
| 2023-11-27 | -13.28 |
| 2023-11-24 | -12.10 |
| 2023-11-23 | -12.10 |
| 2023-11-22 | -12.10 |
| 2023-11-21 | -12.10 |
| 2023-11-20 | -12.49 |
| 2023-11-17 | -12.89 |
| 2023-11-16 | -11.30 |
| 2023-11-15 | -11.30 |
| 2023-11-14 | -12.49 |
| 2023-11-13 | -12.49 |
| 2023-11-10 | -12.89 |
| 2023-11-09 | -12.10 |
| 2023-11-08 | -11.70 |
| 2023-11-07 | -11.30 |
| 2023-11-06 | -10.12 |
| 2023-11-03 | -10.12 |
| 2023-11-02 | -11.30 |
| 2023-11-01 | -11.30 |
| 2023-10-31 | -11.70 |
| 2023-10-30 | -11.70 |
| 2023-10-27 | -9.72 |
| 2023-10-26 | -11.30 |
| 2023-10-25 | -12.10 |
| 2023-10-24 | -11.70 |
| 2023-10-20 | -11.30 |
| 2023-10-19 | -9.72 |
| 2023-10-18 | -6.16 |
| 2023-10-17 | -7.35 |
| 2023-10-16 | -7.35 |
| 2023-10-13 | -7.35 |
| 2023-10-12 | -6.55 |
| 2023-10-11 | -8.53 |
| 2023-10-10 | -8.93 |
| 2023-10-09 | -9.33 |
| 2023-10-06 | -10.51 |
| 2023-10-05 | -12.10 |
| 2023-10-04 | -10.91 |
| 2023-10-03 | -10.12 |
| 2023-09-29 | -6.95 |
| 2023-09-28 | -6.55 |
| 2023-09-27 | -6.55 |
| 2023-09-26 | -7.35 |
| 2023-09-25 | -6.55 |
| 2023-09-22 | -6.55 |
| 2023-09-21 | -8.14 |
| 2023-09-20 | -7.74 |
| 2023-09-19 | -8.53 |
| 2023-09-18 | -8.93 |
| 2023-09-15 | -9.33 |
| 2023-09-14 | -8.93 |
| 2023-09-13 | -9.72 |
| 2023-09-12 | -9.72 |
| 2023-09-11 | -9.33 |
| 2023-09-07 | -10.51 |
| 2023-09-06 | -9.33 |
| 2023-09-05 | -8.53 |
| 2023-09-04 | -8.14 |
| 2023-08-31 | -10.51 |
| 2023-08-30 | -10.12 |
| 2023-08-29 | -9.33 |
| 2023-08-28 | -10.51 |
| 2023-08-25 | -11.30 |
| 2023-08-24 | -11.70 |
| 2023-08-23 | -12.10 |
| 2023-08-22 | -12.89 |
| 2023-08-21 | -13.68 |
| 2023-08-18 | -12.10 |
| 2023-08-17 | -11.70 |
| 2023-08-16 | -11.30 |
| 2023-08-15 | -10.51 |
| 2023-08-14 | -11.30 |
| 2023-08-11 | -10.12 |
| 2023-08-10 | -9.33 |
| 2023-08-09 | -9.33 |
| 2023-08-08 | -10.12 |
| 2023-08-07 | -10.51 |
| 2023-08-04 | -10.12 |
| 2023-08-03 | -10.12 |
| 2023-08-02 | -10.12 |
| 2023-08-01 | -8.93 |
| 2023-07-31 | -8.14 |
| 2023-07-28 | -8.93 |
| 2023-07-27 | -9.33 |
| 2023-07-26 | -10.51 |
| 2023-07-25 | -10.12 |
| 2023-07-24 | -12.89 |
| 2023-07-21 | -11.70 |
| 2023-07-20 | -12.49 |
| 2023-07-19 | -12.89 |
| 2023-07-18 | -13.28 |
| 2023-07-14 | -12.10 |
| 2023-07-13 | -12.89 |
| 2023-07-12 | -13.68 |
| 2023-07-11 | -13.68 |
| 2023-07-10 | -13.68 |
| 2023-07-07 | -13.68 |
| 2023-07-06 | -12.89 |
| 2023-07-05 | -11.30 |
| 2023-07-04 | -10.51 |
| 2023-07-03 | -10.12 |
| 2023-06-30 | -10.91 |
| 2023-06-29 | -11.70 |
| 2023-06-28 | -11.30 |
| 2023-06-27 | -11.70 |
| 2023-06-26 | -13.28 |
| 2023-06-23 | -13.99 |
| 2023-06-21 | -12.55 |
| 2023-06-20 | -11.83 |
| 2023-06-19 | -11.47 |
| 2023-06-16 | -11.10 |
| 2023-06-15 | -11.83 |
| 2023-06-14 | -12.19 |
| 2023-06-13 | -11.10 |
| 2023-06-12 | -10.38 |
| 2023-06-09 | -9.66 |
| 2023-06-08 | -9.66 |
| 2023-06-07 | -11.83 |
| 2023-06-06 | -11.47 |
| 2023-06-05 | -11.10 |
| 2023-06-02 | -11.47 |
| 2023-06-01 | -13.27 |
| 2023-05-31 | -12.91 |
| 2023-05-30 | -12.55 |
| 2023-05-29 | -11.47 |
| 2023-05-25 | -11.10 |
| 2023-05-24 | -11.10 |
| 2023-05-23 | -8.94 |
| 2023-05-22 | -7.49 |
| 2023-05-19 | -7.85 |
| 2023-05-18 | -6.77 |
| 2023-05-17 | -8.21 |
| 2023-05-16 | -7.49 |
| 2023-05-15 | -7.49 |
| 2023-05-12 | -7.85 |
| 2023-05-11 | -6.04 |
| 2023-05-10 | -5.68 |
| 2023-05-09 | -3.52 |
| 2023-05-08 | -2.07 |
| 2023-05-05 | -5.32 |
| 2023-05-04 | -6.41 |
| 2023-05-03 | -9.66 |
| 2023-05-02 | -7.85 |
| 2023-04-28 | -9.30 |
| 2023-04-27 | -9.66 |
| 2023-04-26 | -10.02 |
| 2023-04-25 | -10.38 |
| 2023-04-24 | -10.38 |
| 2023-04-21 | -10.74 |
| 2023-04-20 | -10.38 |
| 2023-04-19 | -10.74 |
| 2023-04-18 | -10.74 |
| 2023-04-17 | -11.10 |
| 2023-04-14 | -12.55 |
| 2023-04-13 | -13.27 |
| 2023-04-12 | -13.27 |
| 2023-04-11 | -13.63 |
| 2023-04-06 | -13.99 |
| 2023-04-04 | -13.99 |
| 2023-04-03 | -14.72 |
| 2023-03-31 | -13.99 |
| 2023-03-30 | -13.63 |
| 2023-03-29 | -12.91 |
| 2023-03-28 | -12.91 |
| 2023-03-27 | -13.27 |
| 2023-03-24 | -10.74 |
| 2023-03-23 | -11.10 |
| 2023-03-22 | -13.27 |
| 2023-03-21 | -13.99 |
| 2023-03-20 | -13.27 |
| 2023-03-17 | -12.55 |
| 2023-03-16 | -13.63 |
| 2023-03-15 | -13.63 |
| 2023-03-14 | -16.16 |
| 2023-03-13 | -14.72 |
| 2023-03-10 | -16.16 |
| 2023-03-09 | -15.08 |
| 2023-03-08 | -14.36 |
| 2023-03-07 | -13.99 |
| 2023-03-06 | -13.99 |
| 2023-03-03 | -13.99 |
| 2023-03-02 | -15.08 |
| 2023-03-01 | -15.80 |
| 2023-02-28 | -18.33 |
| 2023-02-27 | -17.61 |
| 2023-02-24 | -17.25 |
| 2023-02-23 | -16.89 |
| 2023-02-22 | -16.52 |
| 2023-02-21 | -15.80 |
| 2023-02-20 | -15.80 |
| 2023-02-17 | -16.16 |
| 2023-02-16 | -15.44 |
| 2023-02-15 | -15.08 |
| 2023-02-14 | -13.99 |
| 2023-02-13 | -13.99 |
| 2023-02-10 | -13.27 |
| 2023-02-09 | -12.19 |
| 2023-02-08 | -12.19 |
| 2023-02-07 | -11.10 |
| 2023-02-06 | -11.47 |
| 2023-02-03 | -10.38 |
| 2023-02-02 | -9.66 |
| 2023-02-01 | -8.94 |
| 2023-01-31 | -9.66 |
| 2023-01-30 | -8.94 |
| 2023-01-27 | -7.13 |
| 2023-01-26 | -6.77 |
| 2023-01-20 | -8.94 |
| 2023-01-19 | -9.66 |
| 2023-01-18 | -9.66 |
| 2023-01-17 | -9.30 |
| 2023-01-16 | -9.66 |
| 2023-01-13 | -9.66 |
| 2023-01-12 | -10.74 |
| 2023-01-11 | -11.10 |
| 2023-01-10 | -11.47 |
| 2023-01-09 | -11.10 |
| 2023-01-06 | -11.47 |
| 2023-01-05 | -11.83 |
| 2023-01-04 | -11.47 |
| 2023-01-03 | -12.55 |
| 2022-12-30 | -13.99 |
| 2022-12-29 | -14.36 |
| 2022-12-28 | -14.36 |
| 2022-12-23 | -16.89 |
| 2022-12-22 | -16.16 |
| 2022-12-21 | -16.52 |
| 2022-12-20 | -16.89 |
| 2022-12-19 | -16.16 |
| 2022-12-16 | -15.08 |
| 2022-12-15 | -15.80 |
| 2022-12-14 | -15.80 |
| 2022-12-13 | -16.16 |
| 2022-12-12 | -15.08 |
| 2022-12-09 | -14.36 |
| 2022-12-08 | -15.44 |
| 2022-12-07 | -16.89 |
| 2022-12-06 | -15.08 |
| 2022-12-05 | -15.08 |
| 2022-12-02 | -17.25 |
| 2022-12-01 | -15.80 |
| 2022-11-30 | -16.16 |
| 2022-11-29 | -15.08 |
| 2022-11-28 | -17.97 |
| 2022-11-25 | -16.16 |
| 2022-11-24 | -17.97 |
| 2022-11-23 | -18.33 |
| 2022-11-22 | -19.42 |
| 2022-11-21 | -20.86 |
| 2022-11-18 | -20.50 |
| 2022-11-17 | -19.05 |
| 2022-11-16 | -18.69 |
| 2022-11-15 | -17.25 |
| 2022-11-14 | -18.33 |
| 2022-11-11 | -21.58 |
| 2022-11-10 | -24.11 |
| 2022-11-09 | -22.67 |
| 2022-11-08 | -23.03 |
| 2022-11-07 | -23.03 |
| 2022-11-04 | -24.11 |
| 2022-11-03 | -25.56 |
| 2022-11-02 | -25.56 |
| 2022-11-01 | -25.56 |
| 2022-10-31 | -26.64 |
| 2022-10-28 | -24.47 |
| 2022-10-27 | -23.39 |
| 2022-10-26 | -24.11 |
| 2022-10-25 | -24.11 |
| 2022-10-24 | -23.75 |
| 2022-10-21 | -20.86 |
| 2022-10-20 | -21.22 |
| 2022-10-19 | -21.58 |
| 2022-10-18 | -21.22 |
| 2022-10-17 | -22.67 |
| 2022-10-14 | -23.39 |
| 2022-10-13 | -24.11 |
| 2022-10-12 | -23.39 |
| 2022-10-11 | -23.39 |
| 2022-10-10 | -22.67 |
| 2022-10-07 | -21.58 |
| 2022-10-06 | -20.86 |
| 2022-10-05 | -20.50 |
| 2022-10-03 | -23.39 |
| 2022-09-30 | -21.94 |
| 2022-09-29 | -23.03 |
| 2022-09-28 | -21.94 |
| 2022-09-27 | -19.78 |
| 2022-09-26 | -19.78 |
| 2022-09-23 | -17.61 |
| 2022-09-22 | -16.89 |
| 2022-09-21 | -16.16 |
| 2022-09-20 | -15.80 |
| 2022-09-19 | -16.16 |
| 2022-09-16 | -16.16 |
| 2022-09-15 | -15.08 |
| 2022-09-14 | -14.72 |
| 2022-09-13 | -13.27 |
| 2022-09-09 | -13.27 |
| 2022-09-08 | -14.36 |
| 2022-09-07 | -13.63 |
| 2022-09-06 | -12.91 |
| 2022-09-05 | -13.27 |
| 2022-09-02 | -12.91 |
| 2022-09-01 | -12.19 |
| 2022-08-31 | -12.91 |
| 2022-08-30 | -13.27 |
| 2022-08-29 | -12.91 |
| 2022-08-26 | -13.63 |
| 2022-08-25 | -13.63 |
| 2022-08-24 | -14.72 |
| 2022-08-23 | -14.72 |
| 2022-08-22 | -14.36 |
| 2022-08-19 | -14.36 |
| 2022-08-18 | -14.72 |
| 2022-08-17 | -13.63 |
| 2022-08-16 | -13.63 |
| 2022-08-15 | -13.27 |
| 2022-08-12 | -12.19 |
| 2022-08-11 | -12.55 |
| 2022-08-10 | -12.55 |
| 2022-08-09 | -12.55 |
| 2022-08-08 | -12.91 |
| 2022-08-05 | -13.99 |
| 2022-08-04 | -14.36 |
| 2022-08-03 | -16.16 |
| 2022-08-02 | -15.44 |
| 2022-08-01 | -13.99 |
| 2022-07-29 | -13.99 |
| 2022-07-28 | -12.55 |
| 2022-07-27 | -12.91 |
| 2022-07-26 | -12.19 |
| 2022-07-25 | -12.91 |
| 2022-07-22 | -12.55 |
| 2022-07-21 | -13.63 |
| 2022-07-20 | -13.27 |
| 2022-07-19 | -12.91 |
| 2022-07-18 | -13.27 |
| 2022-07-15 | -14.36 |
| 2022-07-14 | -13.27 |
| 2022-07-13 | -11.83 |
| 2022-07-12 | -11.10 |
| 2022-07-11 | -10.74 |
| 2022-07-08 | -11.10 |
| 2022-07-07 | -11.10 |
| 2022-07-06 | -9.66 |
| 2022-07-05 | -8.94 |
| 2022-07-04 | -8.94 |
| 2022-06-30 | -8.21 |
| 2022-06-29 | -7.85 |
| 2022-06-28 | -6.77 |
| 2022-06-27 | -7.49 |
| 2022-06-24 | -8.21 |
| 2022-06-23 | -7.85 |
| 2022-06-22 | -8.21 |
| 2022-06-21 | -7.49 |
| 2022-06-20 | -9.30 |
| 2022-06-17 | -9.30 |
| 2022-06-16 | -8.21 |
| 2022-06-15 | -7.13 |
| 2022-06-14 | -7.85 |
| 2022-06-13 | -7.85 |
| 2022-06-10 | -6.77 |
| 2022-06-09 | -7.85 |
| 2022-06-08 | -7.85 |
| 2022-06-07 | -7.49 |
| 2022-06-06 | -7.13 |
| 2022-06-02 | -7.13 |
| 2022-06-01 | -6.41 |
| 2022-05-31 | -6.77 |
| 2022-05-30 | -7.85 |
| 2022-05-27 | -8.57 |
| 2022-05-26 | -8.21 |
| 2022-05-25 | -7.49 |
| 2022-05-24 | -8.21 |
| 2022-05-23 | -7.49 |
| 2022-05-20 | -5.79 |
| 2022-05-19 | -8.78 |
| 2022-05-18 | -8.45 |
| 2022-05-17 | -9.11 |
| 2022-05-16 | -9.44 |
| 2022-05-13 | -9.44 |
| 2022-05-12 | -10.44 |
| 2022-05-11 | -9.77 |
| 2022-05-10 | -9.44 |
| 2022-05-06 | -9.44 |
| 2022-05-05 | -7.78 |
| 2022-05-04 | -7.12 |
| 2022-05-03 | -8.11 |
| 2022-04-29 | -5.13 |
| 2022-04-28 | -4.13 |
| 2022-04-27 | -6.79 |
| 2022-04-26 | -6.79 |
| 2022-04-25 | -5.46 |
| 2022-04-22 | -3.14 |
| 2022-04-21 | -4.47 |
| 2022-04-20 | -3.80 |
| 2022-04-19 | -2.14 |
| 2022-04-14 | -2.47 |
| 2022-04-13 | -2.81 |
| 2022-04-12 | -3.47 |
| 2022-04-11 | -3.47 |
| 2022-04-08 | -1.48 |
| 2022-04-07 | -2.14 |
| 2022-04-06 | -1.15 |
| 2022-04-04 | -0.48 |
| 2022-04-01 | -1.48 |
| 2022-03-31 | -1.48 |
| 2022-03-30 | -3.14 |
| 2022-03-29 | -4.80 |
| 2022-03-28 | -4.13 |
| 2022-03-25 | -3.14 |
| 2022-03-24 | -4.80 |
| 2022-03-23 | -5.13 |
| 2022-03-22 | -3.80 |
| 2022-03-21 | -5.13 |
| 2022-03-18 | -3.47 |
| 2022-03-17 | -4.47 |
| 2022-03-16 | -8.11 |
| 2022-03-15 | -9.11 |
| 2022-03-14 | -6.12 |
| 2022-03-11 | -5.13 |
| 2022-03-10 | -4.13 |
| 2022-03-09 | -6.12 |
| 2022-03-08 | -5.46 |
| 2022-03-07 | -5.13 |
| 2022-03-04 | -2.47 |
| 2022-03-03 | -1.81 |
| 2022-03-02 | -4.47 |
| 2022-03-01 | -2.81 |
| 2022-02-28 | -3.80 |
| 2022-02-25 | -3.80 |
| 2022-02-24 | -3.14 |
| 2022-02-23 | -0.48 |
| 2022-02-22 | -0.82 |
| 2022-02-21 | -0.15 |
| 2022-02-18 | -0.15 |
| 2022-02-17 | -1.15 |
| 2022-02-16 | -0.48 |
| 2022-02-15 | -2.14 |
| 2022-02-14 | 0.51 |
| 2022-02-11 | 2.50 |
| 2022-02-10 | 2.17 |
| 2022-02-09 | 1.84 |
| 2022-02-08 | 1.51 |
| 2022-02-07 | 0.84 |
| 2022-02-04 | -1.48 |
| 2022-01-31 | -3.14 |
| 2022-01-28 | -3.14 |
| 2022-01-27 | -2.47 |
| 2022-01-26 | -1.81 |
| 2022-01-25 | -1.15 |
| 2022-01-24 | 0.51 |
| 2022-01-21 | -0.48 |
| 2022-01-20 | -1.15 |
| 2022-01-19 | -2.14 |
| 2022-01-18 | -2.47 |
| 2022-01-17 | -2.47 |
| 2022-01-14 | -1.81 |
| 2022-01-13 | -0.82 |
| 2022-01-12 | -1.81 |
| 2022-01-11 | -2.14 |
| 2022-01-10 | -3.14 |
| 2022-01-07 | -4.13 |
| 2022-01-06 | -7.12 |
| 2022-01-05 | -8.45 |
| 2022-01-04 | -7.12 |
| 2022-01-03 | -7.45 |
| 2021-12-31 | -8.45 |
| 2021-12-30 | -9.44 |
| 2021-12-29 | -8.78 |
| 2021-12-28 | -9.11 |
| 2021-12-24 | -9.44 |
| 2021-12-23 | -9.77 |
| 2021-12-22 | -9.77 |
| 2021-12-21 | -10.10 |
| 2021-12-20 | -9.77 |
| 2021-12-17 | -9.77 |
| 2021-12-16 | -9.11 |
| 2021-12-15 | -7.78 |
| 2021-12-14 | -8.78 |
| 2021-12-13 | -9.11 |
| 2021-12-10 | -8.11 |
| 2021-12-09 | -7.45 |
| 2021-12-08 | -8.78 |
| 2021-12-07 | -8.45 |
| 2021-12-06 | -8.78 |
| 2021-12-03 | -9.77 |
| 2021-12-02 | -9.44 |
| 2021-12-01 | -10.10 |
| 2021-11-30 | -11.10 |
| 2021-11-29 | -10.10 |
| 2021-11-26 | -9.11 |
| 2021-11-25 | -8.45 |
| 2021-11-24 | -7.45 |
| 2021-11-23 | -7.45 |
| 2021-11-22 | -8.45 |
| 2021-11-19 | -7.12 |
| 2021-11-18 | -7.12 |
| 2021-11-17 | -7.12 |
| 2021-11-16 | -7.45 |
| 2021-11-15 | -8.78 |
| 2021-11-12 | -7.78 |
| 2021-11-11 | -8.11 |
| 2021-11-10 | -9.77 |
| 2021-11-09 | -9.77 |
| 2021-11-08 | -9.44 |
| 2021-11-05 | -9.44 |
| 2021-11-04 | -9.44 |
| 2021-11-03 | -9.44 |
| 2021-11-02 | -9.44 |
| 2021-11-01 | -7.12 |
| 2021-10-29 | -9.11 |
| 2021-10-28 | -9.44 |
| 2021-10-27 | -8.11 |
| 2021-10-26 | -8.45 |
| 2021-10-25 | -7.12 |
| 2021-10-22 | -7.78 |
| 2021-10-21 | -7.45 |
| 2021-10-20 | -9.11 |
| 2021-10-19 | -9.11 |
| 2021-10-18 | -9.77 |
| 2021-10-15 | -9.77 |
| 2021-10-12 | -9.44 |
| 2021-10-11 | -8.78 |
| 2021-10-08 | -8.78 |
| 2021-10-07 | -8.45 |
| 2021-10-06 | -9.44 |
| 2021-10-05 | -9.44 |
| 2021-10-04 | -9.44 |
| 2021-09-30 | -8.78 |
| 2021-09-29 | -8.45 |
| 2021-09-28 | -10.10 |
| 2021-09-27 | -11.76 |
| 2021-09-24 | -11.43 |
| 2021-09-23 | -11.43 |
| 2021-09-21 | -11.43 |
| 2021-09-20 | -11.10 |
| 2021-09-17 | -7.78 |
| 2021-09-16 | -9.11 |
| 2021-09-15 | -6.79 |
| 2021-09-14 | -5.46 |
| 2021-09-13 | -3.14 |
| 2021-09-10 | -3.14 |
| 2021-09-09 | -5.46 |
| 2021-09-08 | -3.80 |
| 2021-09-07 | -4.13 |
| 2021-09-06 | -4.47 |
| 2021-09-03 | -4.47 |
| 2021-09-02 | -5.13 |
| 2021-09-01 | -4.80 |
| 2021-08-31 | -7.45 |
| 2021-08-30 | -9.77 |
| 2021-08-27 | -8.78 |
| 2021-08-26 | -9.77 |
| 2021-08-25 | -9.44 |
| 2021-08-24 | -9.77 |
| 2021-08-23 | -10.10 |
| 2021-08-20 | -10.44 |
| 2021-08-19 | -9.44 |
| 2021-08-18 | -8.11 |
| 2021-08-17 | -9.77 |
| 2021-08-16 | -8.78 |
| 2021-08-13 | -7.12 |
| 2021-08-12 | -7.12 |
| 2021-08-11 | -6.46 |
| 2021-08-10 | -8.45 |
| 2021-08-09 | -10.44 |
| 2021-08-06 | -12.09 |
| 2021-08-05 | -10.44 |
| 2021-08-04 | -9.77 |
| 2021-08-03 | -9.11 |
| 2021-08-02 | -9.44 |
| 2021-07-30 | -12.09 |
| 2021-07-29 | -11.10 |
| 2021-07-28 | -11.10 |
| 2021-07-27 | -12.43 |
| 2021-07-26 | -10.77 |
| 2021-07-23 | -8.11 |
| 2021-07-22 | -8.11 |
| 2021-07-21 | -8.78 |
| 2021-07-20 | -7.78 |
| 2021-07-19 | -7.45 |
| 2021-07-16 | -5.13 |
| 2021-07-15 | -5.79 |
| 2021-07-14 | -7.78 |
| 2021-07-13 | -6.46 |
| 2021-07-12 | -6.46 |
| 2021-07-09 | -6.12 |
| 2021-07-08 | -5.79 |
| 2021-07-07 | -5.13 |
| 2021-07-06 | -4.47 |
| 2021-07-05 | -3.47 |
| 2021-07-02 | -3.47 |
| 2021-06-30 | -3.21 |
| 2021-06-29 | -2.90 |
| 2021-06-28 | -2.60 |
| 2021-06-25 | -2.29 |
| 2021-06-24 | -2.90 |
| 2021-06-23 | -2.90 |
| 2021-06-22 | -2.60 |
| 2021-06-21 | -2.29 |
| 2021-06-18 | -3.82 |
| 2021-06-17 | -2.60 |
| 2021-06-16 | -3.82 |
| 2021-06-15 | -3.82 |
| 2021-06-11 | -1.38 |
| 2021-06-10 | -1.68 |
| 2021-06-09 | -1.38 |
| 2021-06-08 | -1.07 |
| 2021-06-07 | -1.68 |
| 2021-06-04 | -1.38 |
| 2021-06-03 | -0.77 |
| 2021-06-02 | -0.15 |
| 2021-06-01 | -0.15 |
| 2021-05-31 | 0.46 |
| 2021-05-28 | 1.07 |
| 2021-05-27 | -0.77 |
| 2021-05-26 | 1.37 |
| 2021-05-25 | 2.29 |
| 2021-05-24 | 0.15 |
| 2021-05-21 | -1.38 |
| 2021-05-20 | -1.07 |
| 2021-05-18 | -0.15 |
| 2021-05-17 | 0.15 |
| 2021-05-14 | -0.15 |
| 2021-05-13 | -0.46 |
| 2021-05-12 | -0.15 |
| 2021-05-11 | -0.46 |
| 2021-05-10 | -1.38 |
| 2021-05-07 | -3.51 |
| 2021-05-06 | -3.82 |
| 2021-05-05 | -2.29 |
| 2021-05-04 | -3.21 |
| 2021-05-03 | -2.90 |
| 2021-04-30 | -0.77 |
| 2021-04-29 | 0.46 |
| 2021-04-28 | 0.15 |
| 2021-04-27 | 0.76 |
| 2021-04-26 | 1.68 |
| 2021-04-23 | 4.43 |
| 2021-04-22 | 3.81 |
| 2021-04-21 | 4.43 |
| 2021-04-20 | 6.26 |
| 2021-04-19 | 5.04 |
| 2021-04-16 | 4.73 |
| 2021-04-15 | 3.81 |
| 2021-04-14 | 4.12 |
| 2021-04-13 | 3.51 |
| 2021-04-12 | 2.90 |
| 2021-04-09 | 1.07 |
| 2021-04-08 | 2.59 |
| 2021-04-07 | 3.81 |
| 2021-04-01 | 3.51 |
| 2021-03-31 | 3.51 |
| 2021-03-30 | 6.87 |
| 2021-03-29 | 7.48 |
| 2021-03-26 | 4.43 |
| 2021-03-25 | 3.81 |
| 2021-03-24 | 3.20 |
| 2021-03-23 | 6.56 |
| 2021-03-22 | 6.87 |
| 2021-03-19 | 4.43 |
| 2021-03-18 | 7.17 |
| 2021-03-17 | 6.87 |
| 2021-03-16 | 7.48 |
| 2021-03-15 | 6.56 |
| 2021-03-12 | 4.43 |
| 2021-03-11 | 4.73 |
| 2021-03-10 | 1.68 |
| 2021-03-09 | 0.76 |
| 2021-03-08 | 3.20 |
| 2021-03-05 | 4.73 |
| 2021-03-04 | 2.90 |
| 2021-03-03 | 4.73 |
| 2021-03-02 | 0.46 |
| 2021-03-01 | 1.37 |
| 2021-02-26 | 2.59 |
| 2021-02-25 | 4.43 |
| 2021-02-24 | 0.46 |
| 2021-02-23 | 2.90 |
| 2021-02-22 | 1.98 |
| 2021-02-19 | 2.59 |
| 2021-02-18 | 4.12 |
| 2021-02-17 | 5.04 |
| 2021-02-16 | 6.26 |
| 2021-02-11 | 2.29 |
| 2021-02-10 | 2.29 |
| 2021-02-09 | 1.37 |
| 2021-02-08 | 4.43 |
| 2021-02-05 | 5.34 |
| 2021-02-04 | -0.77 |
| 2021-02-03 | -1.68 |
| 2021-02-02 | -1.68 |
| 2021-02-01 | -3.21 |
| 2021-01-29 | -2.60 |
| 2021-01-28 | -0.46 |
| 2021-01-27 | 2.29 |
| 2021-01-26 | 1.07 |
| 2021-01-25 | 3.81 |
| 2021-01-22 | 0.76 |
| 2021-01-21 | 6.56 |
| 2021-01-20 | 2.90 |
| 2021-01-19 | 2.29 |
| 2021-01-18 | 1.68 |
| 2021-01-15 | -0.77 |
| 2021-01-14 | -3.82 |
| 2021-01-13 | -4.43 |
| 2021-01-12 | -4.43 |
| 2021-01-11 | -5.96 |
| 2021-01-08 | -6.87 |
| 2021-01-07 | -9.32 |
| 2021-01-06 | -9.32 |
| 2021-01-05 | -10.84 |
| 2021-01-04 | -11.45 |
| 2020-12-31 | -9.93 |
| 2020-12-30 | -9.93 |
| 2020-12-29 | -10.54 |
| 2020-12-28 | -11.76 |
| 2020-12-24 | -12.67 |
| 2020-12-23 | -14.81 |
| 2020-12-22 | -12.06 |
| 2020-12-21 | -11.76 |
| 2020-12-18 | -9.93 |
| 2020-12-17 | -9.93 |
| 2020-12-16 | -9.32 |
| 2020-12-15 | -9.93 |
| 2020-12-14 | -9.32 |
| 2020-12-11 | -9.93 |
| 2020-12-10 | -10.23 |
| 2020-12-09 | -9.62 |
| 2020-12-08 | -10.23 |
| 2020-12-07 | -9.32 |
| 2020-12-04 | -5.96 |
| 2020-12-03 | -5.96 |
| 2020-12-02 | -5.35 |
| 2020-12-01 | -3.21 |
| 2020-11-30 | -7.79 |
| 2020-11-27 | -3.21 |
| 2020-11-26 | -6.26 |
| 2020-11-25 | -8.70 |
| 2020-11-24 | -9.01 |
| 2020-11-23 | -6.57 |
| 2020-11-20 | -9.93 |
| 2020-11-19 | -8.09 |
| 2020-11-18 | -8.40 |
| 2020-11-17 | -10.54 |
| 2020-11-16 | -11.76 |
| 2020-11-13 | -12.67 |
| 2020-11-12 | -10.23 |
| 2020-11-11 | -9.01 |
| 2020-11-10 | -11.15 |
| 2020-11-09 | -12.67 |
| 2020-11-06 | -12.98 |
| 2020-11-05 | -13.59 |
| 2020-11-04 | -15.73 |
| 2020-11-03 | -15.73 |
| 2020-11-02 | -15.12 |
| 2020-10-30 | -18.17 |
| 2020-10-29 | -17.56 |
| 2020-10-28 | -16.34 |
| 2020-10-27 | -14.20 |
| 2020-10-23 | -10.23 |
| 2020-10-22 | -11.76 |
| 2020-10-21 | -11.15 |
| 2020-10-20 | -12.67 |
| 2020-10-19 | -11.76 |
| 2020-10-16 | -12.67 |
| 2020-10-15 | -16.95 |
| 2020-10-14 | -18.17 |
| 2020-10-12 | -19.09 |
| 2020-10-09 | -23.36 |
| 2020-10-08 | -25.80 |
| 2020-10-07 | -25.80 |
| 2020-10-06 | -25.80 |
| 2020-10-05 | -25.50 |
| 2020-09-30 | -25.50 |
| 2020-09-29 | -25.19 |
| 2020-09-28 | -22.14 |
| 2020-09-25 | -23.67 |
| 2020-09-24 | -23.67 |
| 2020-09-23 | -22.44 |
| 2020-09-22 | -21.22 |
| 2020-09-21 | -20.92 |
| 2020-09-18 | -19.39 |
| 2020-09-17 | -20.31 |
| 2020-09-16 | -19.70 |
| 2020-09-15 | -18.48 |
| 2020-09-14 | -18.17 |
| 2020-09-11 | -17.56 |
| 2020-09-10 | -17.25 |
| 2020-09-09 | -17.25 |
| 2020-09-08 | -16.03 |
| 2020-09-07 | -17.86 |
| 2020-09-04 | -17.25 |
| 2020-09-03 | -15.73 |
| 2020-09-02 | -16.34 |
| 2020-09-01 | -15.12 |
| 2020-08-31 | -15.12 |
| 2020-08-28 | -11.76 |
| 2020-08-27 | -10.84 |
| 2020-08-26 | -9.93 |
| 2020-08-25 | -9.93 |
| 2020-08-24 | -9.01 |
| 2020-08-21 | -9.01 |
| 2020-08-20 | -8.40 |
| 2020-08-19 | -5.35 |
| 2020-08-18 | -4.73 |
| 2020-08-17 | -4.12 |
| 2020-08-14 | -8.40 |
| 2020-08-13 | -10.23 |
| 2020-08-12 | -9.01 |
| 2020-08-11 | -9.32 |
| 2020-08-10 | -9.62 |
| 2020-08-07 | -10.23 |
| 2020-08-06 | -9.32 |
| 2020-08-05 | -9.62 |
| 2020-08-04 | -8.40 |
| 2020-08-03 | -10.23 |
| 2020-07-31 | -11.15 |
| 2020-07-30 | -10.54 |
| 2020-07-29 | -10.84 |
| 2020-07-28 | -10.54 |
| 2020-07-27 | -10.84 |
| 2020-07-24 | -10.54 |
| 2020-07-23 | -9.62 |
| 2020-07-22 | -7.18 |
| 2020-07-21 | -5.96 |
| 2020-07-20 | -4.12 |
| 2020-07-17 | -5.96 |
| 2020-07-16 | -4.73 |
| 2020-07-15 | -4.12 |
| 2020-07-14 | -2.29 |
| 2020-07-13 | 0.46 |
| 2020-07-10 | 0.46 |
| 2020-07-09 | 6.56 |
| 2020-07-08 | 7.48 |
| 2020-07-07 | 7.17 |
| 2020-07-06 | 12.97 |
| 2020-07-03 | -6.26 |
| 2020-07-02 | -7.79 |
| 2020-06-30 | -11.15 |
| 2020-06-29 | -11.76 |
| 2020-06-26 | -11.76 |
| 2020-06-24 | -10.54 |
| 2020-06-23 | -10.54 |
| 2020-06-22 | -10.23 |
| 2020-06-19 | -8.40 |
| 2020-06-18 | -10.84 |
| 2020-06-17 | -10.23 |
| 2020-06-16 | -10.23 |
| 2020-06-15 | -9.93 |
| 2020-06-12 | -10.54 |
| 2020-06-11 | -9.93 |
| 2020-06-10 | -7.18 |
| 2020-06-09 | -7.79 |
| 2020-06-08 | -8.50 |
| 2020-06-05 | -8.50 |
| 2020-06-04 | -8.22 |
| 2020-06-03 | -8.78 |
| 2020-06-02 | -9.35 |
| 2020-06-01 | -9.63 |
| 2020-05-29 | -11.05 |
| 2020-05-28 | -12.46 |
| 2020-05-27 | -13.03 |
| 2020-05-26 | -14.45 |
| 2020-05-25 | -13.31 |
| 2020-05-22 | -13.60 |
| 2020-05-21 | -11.33 |
| 2020-05-20 | -11.33 |
| 2020-05-19 | -11.90 |
| 2020-05-18 | -12.46 |
| 2020-05-15 | -12.18 |
| 2020-05-14 | -11.33 |
| 2020-05-13 | -9.63 |
| 2020-05-12 | -8.78 |
| 2020-05-11 | -9.35 |
| 2020-05-08 | -11.05 |
| 2020-05-07 | -12.46 |
| 2020-05-06 | -10.76 |
| 2020-05-05 | -12.18 |
| 2020-05-04 | -12.46 |
| 2020-04-29 | -6.80 |
| 2020-04-28 | -11.61 |
| 2020-04-27 | -13.31 |
| 2020-04-24 | -15.86 |
| 2020-04-23 | -15.58 |
| 2020-04-22 | -15.01 |
| 2020-04-21 | -14.73 |
| 2020-04-20 | -13.88 |
| 2020-04-17 | -13.60 |
| 2020-04-16 | -14.45 |
| 2020-04-15 | -13.60 |
| 2020-04-14 | -13.31 |
| 2020-04-09 | -13.88 |
| 2020-04-08 | -15.01 |
| 2020-04-07 | -13.60 |
| 2020-04-06 | -15.30 |
| 2020-04-03 | -16.43 |
| 2020-04-02 | -17.00 |
| 2020-04-01 | -16.15 |
| 2020-03-31 | -15.86 |
| 2020-03-30 | -17.56 |
| 2020-03-27 | -17.28 |
| 2020-03-26 | -18.41 |
| 2020-03-25 | -19.83 |
| 2020-03-24 | -21.53 |
| 2020-03-23 | -24.08 |
| 2020-03-20 | -19.55 |
| 2020-03-19 | -24.36 |
| 2020-03-18 | -20.96 |
| 2020-03-17 | -20.11 |
| 2020-03-16 | -19.55 |
| 2020-03-13 | -17.28 |
| 2020-03-12 | -16.71 |
| 2020-03-11 | -14.45 |
| 2020-03-10 | -14.16 |
| 2020-03-09 | -15.86 |
| 2020-03-06 | -11.33 |
| 2020-03-05 | -8.22 |
| 2020-03-04 | -9.07 |
| 2020-03-03 | -9.35 |
| 2020-03-02 | -9.92 |
| 2020-02-28 | -11.61 |
| 2020-02-27 | -9.07 |
| 2020-02-26 | -9.63 |
| 2020-02-25 | -9.07 |
| 2020-02-24 | -7.65 |
| 2020-02-21 | -5.95 |
| 2020-02-20 | -5.67 |
| 2020-02-19 | -5.67 |
| 2020-02-18 | -6.52 |
| 2020-02-17 | -4.82 |
| 2020-02-14 | -5.10 |
| 2020-02-13 | -7.08 |
| 2020-02-12 | -4.53 |
| 2020-02-11 | -5.67 |
| 2020-02-10 | -6.23 |
| 2020-02-07 | -5.10 |
| 2020-02-06 | -5.67 |
| 2020-02-05 | -8.50 |
| 2020-02-04 | -8.78 |
| 2020-02-03 | -10.20 |
| 2020-01-31 | -11.33 |
| 2020-01-30 | -9.07 |
| 2020-01-29 | -6.52 |
| 2020-01-24 | 0.28 |
| 2020-01-23 | -0.57 |
| 2020-01-22 | 2.55 |
| 2020-01-21 | -0.28 |
| 2020-01-20 | 1.42 |
| 2020-01-17 | 3.68 |
| 2020-01-16 | 2.55 |
| 2020-01-15 | 5.10 |
| 2020-01-14 | 4.82 |
| 2020-01-13 | 4.82 |
| 2020-01-10 | 4.53 |
| 2020-01-09 | 4.53 |
| 2020-01-08 | 2.83 |
| 2020-01-07 | 2.55 |
| 2020-01-06 | 1.98 |
| 2020-01-03 | 3.97 |
| 2020-01-02 | 4.82 |
| 2019-12-31 | 2.55 |
| 2019-12-30 | 4.25 |
| 2019-12-27 | 4.53 |
| 2019-12-24 | 2.27 |
| 2019-12-23 | 3.68 |
| 2019-12-20 | 3.68 |
| 2019-12-19 | 3.97 |
| 2019-12-18 | 5.67 |
| 2019-12-17 | 4.25 |
| 2019-12-16 | 0.28 |
| 2019-12-13 | 1.42 |
| 2019-12-12 | -0.85 |
| 2019-12-11 | -1.70 |
| 2019-12-10 | -3.12 |
| 2019-12-09 | -1.98 |
| 2019-12-06 | -3.40 |
| 2019-12-05 | -3.12 |
| 2019-12-04 | -3.12 |
| 2019-12-03 | -3.68 |
| 2019-12-02 | -3.97 |
| 2019-11-29 | -4.25 |
| 2019-11-28 | -2.27 |
| 2019-11-27 | -0.57 |
| 2019-11-26 | -0.28 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | -0.28 |
| 2019-11-21 | -0.28 |
| 2019-11-20 | 0.85 |
| 2019-11-19 | 1.98 |
| 2019-11-18 | 2.27 |
| 2019-11-15 | 1.98 |
| 2019-11-14 | 1.42 |
| 2019-11-13 | 1.70 |
| 2019-11-12 | 3.97 |
| 2019-11-11 | 3.40 |
| 2019-11-08 | 6.23 |
| 2019-11-07 | 7.08 |
| 2019-11-06 | 5.95 |
| 2019-11-05 | 6.23 |
| 2019-11-04 | 5.95 |
| 2019-11-01 | 4.82 |
| 2019-10-31 | 2.27 |
| 2019-10-30 | 2.55 |
| 2019-10-29 | 2.55 |
| 2019-10-28 | 3.68 |
| 2019-10-25 | 1.42 |
| 2019-10-24 | 2.55 |
| 2019-10-23 | 1.42 |
| 2019-10-22 | 3.12 |
| 2019-10-21 | 4.53 |
| 2019-10-18 | 3.12 |
| 2019-10-17 | 4.53 |
| 2019-10-16 | 3.12 |
| 2019-10-15 | 3.12 |
| 2019-10-14 | 3.68 |
| 2019-10-11 | -1.42 |
| 2019-10-10 | -3.68 |
| 2019-10-09 | -3.40 |
| 2019-10-08 | -5.10 |
| 2019-10-04 | -7.37 |
| 2019-10-03 | -6.80 |
| 2019-10-02 | -3.97 |
| 2019-09-30 | -5.38 |
| 2019-09-27 | -4.82 |
| 2019-09-26 | -4.53 |
| 2019-09-25 | -5.38 |
| 2019-09-24 | -6.23 |
| 2019-09-23 | -5.38 |
| 2019-09-20 | -5.38 |
| 2019-09-19 | -2.83 |
| 2019-09-18 | -1.98 |
| 2019-09-17 | -1.70 |
| 2019-09-16 | 0.57 |
| 2019-09-13 | 1.13 |
| 2019-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy