Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02386 | 2013-05-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2386 % |
|---|---|
| 2025-09-08 | 103.99 |
| 2025-09-05 | 97.63 |
| 2025-09-04 | 99.66 |
| 2025-09-03 | 100.23 |
| 2025-09-02 | 93.59 |
| 2025-09-01 | 95.15 |
| 2025-08-29 | 95.99 |
| 2025-08-28 | 96.56 |
| 2025-08-27 | 98.53 |
| 2025-08-26 | 98.81 |
| 2025-08-25 | 98.81 |
| 2025-08-22 | 98.81 |
| 2025-08-21 | 102.75 |
| 2025-08-20 | 95.99 |
| 2025-08-19 | 91.21 |
| 2025-08-18 | 88.67 |
| 2025-08-15 | 74.03 |
| 2025-08-14 | 75.72 |
| 2025-08-13 | 74.59 |
| 2025-08-12 | 75.44 |
| 2025-08-11 | 75.72 |
| 2025-08-08 | 77.69 |
| 2025-08-07 | 77.69 |
| 2025-08-06 | 75.16 |
| 2025-08-05 | 74.03 |
| 2025-08-04 | 71.78 |
| 2025-08-01 | 70.09 |
| 2025-07-31 | 71.78 |
| 2025-07-30 | 77.41 |
| 2025-07-29 | 76.56 |
| 2025-07-28 | 76.28 |
| 2025-07-25 | 75.44 |
| 2025-07-24 | 76.28 |
| 2025-07-23 | 76.00 |
| 2025-07-22 | 75.44 |
| 2025-07-21 | 75.72 |
| 2025-07-18 | 68.12 |
| 2025-07-17 | 67.55 |
| 2025-07-16 | 71.49 |
| 2025-07-15 | 68.96 |
| 2025-07-14 | 71.78 |
| 2025-07-11 | 69.81 |
| 2025-07-10 | 67.55 |
| 2025-07-09 | 68.12 |
| 2025-07-08 | 67.55 |
| 2025-07-07 | 69.52 |
| 2025-07-04 | 69.81 |
| 2025-07-03 | 70.09 |
| 2025-07-02 | 71.21 |
| 2025-06-30 | 68.40 |
| 2025-06-27 | 69.24 |
| 2025-06-26 | 69.52 |
| 2025-06-25 | 69.81 |
| 2025-06-24 | 67.83 |
| 2025-06-23 | 76.28 |
| 2025-06-20 | 74.03 |
| 2025-06-19 | 72.62 |
| 2025-06-18 | 74.31 |
| 2025-06-17 | 74.03 |
| 2025-06-16 | 71.78 |
| 2025-06-13 | 71.21 |
| 2025-06-12 | 66.14 |
| 2025-06-11 | 65.02 |
| 2025-06-10 | 64.17 |
| 2025-06-09 | 61.36 |
| 2025-06-06 | 63.61 |
| 2025-06-05 | 59.39 |
| 2025-06-04 | 59.67 |
| 2025-06-03 | 59.67 |
| 2025-06-02 | 57.70 |
| 2025-05-30 | 56.85 |
| 2025-05-29 | 58.26 |
| 2025-05-28 | 56.01 |
| 2025-05-27 | 56.29 |
| 2025-05-26 | 56.57 |
| 2025-05-23 | 56.85 |
| 2025-05-22 | 56.85 |
| 2025-05-21 | 58.26 |
| 2025-05-20 | 57.41 |
| 2025-05-19 | 56.57 |
| 2025-05-16 | 54.60 |
| 2025-05-15 | 57.41 |
| 2025-05-14 | 58.26 |
| 2025-05-13 | 54.88 |
| 2025-05-12 | 51.67 |
| 2025-05-09 | 51.40 |
| 2025-05-08 | 52.21 |
| 2025-05-07 | 51.94 |
| 2025-05-06 | 50.59 |
| 2025-05-02 | 48.70 |
| 2025-04-30 | 49.51 |
| 2025-04-29 | 47.89 |
| 2025-04-28 | 47.61 |
| 2025-04-25 | 46.80 |
| 2025-04-24 | 47.34 |
| 2025-04-23 | 47.07 |
| 2025-04-22 | 46.26 |
| 2025-04-17 | 44.10 |
| 2025-04-16 | 41.13 |
| 2025-04-15 | 43.83 |
| 2025-04-14 | 40.59 |
| 2025-04-11 | 38.15 |
| 2025-04-10 | 39.77 |
| 2025-04-09 | 37.34 |
| 2025-04-08 | 36.80 |
| 2025-04-07 | 34.64 |
| 2025-04-03 | 51.13 |
| 2025-04-02 | 52.48 |
| 2025-04-01 | 51.67 |
| 2025-03-31 | 49.24 |
| 2025-03-28 | 52.21 |
| 2025-03-27 | 51.67 |
| 2025-03-26 | 51.13 |
| 2025-03-25 | 52.48 |
| 2025-03-24 | 53.29 |
| 2025-03-21 | 53.02 |
| 2025-03-20 | 52.48 |
| 2025-03-19 | 50.59 |
| 2025-03-18 | 52.75 |
| 2025-03-17 | 52.21 |
| 2025-03-14 | 63.57 |
| 2025-03-13 | 63.03 |
| 2025-03-12 | 57.89 |
| 2025-03-11 | 56.81 |
| 2025-03-10 | 58.43 |
| 2025-03-07 | 56.81 |
| 2025-03-06 | 57.35 |
| 2025-03-05 | 62.48 |
| 2025-03-04 | 59.51 |
| 2025-03-03 | 60.05 |
| 2025-02-28 | 57.62 |
| 2025-02-27 | 61.94 |
| 2025-02-26 | 59.78 |
| 2025-02-25 | 58.43 |
| 2025-02-24 | 62.21 |
| 2025-02-21 | 60.32 |
| 2025-02-20 | 62.48 |
| 2025-02-19 | 62.75 |
| 2025-02-18 | 67.08 |
| 2025-02-17 | 65.19 |
| 2025-02-14 | 65.46 |
| 2025-02-13 | 64.92 |
| 2025-02-12 | 70.60 |
| 2025-02-11 | 67.35 |
| 2025-02-10 | 66.00 |
| 2025-02-07 | 66.00 |
| 2025-02-06 | 71.95 |
| 2025-02-05 | 73.03 |
| 2025-02-04 | 72.49 |
| 2025-02-03 | 72.49 |
| 2025-01-28 | 68.16 |
| 2025-01-27 | 75.73 |
| 2025-01-24 | 68.97 |
| 2025-01-23 | 68.97 |
| 2025-01-22 | 68.43 |
| 2025-01-21 | 65.73 |
| 2025-01-20 | 68.16 |
| 2025-01-17 | 68.70 |
| 2025-01-16 | 70.87 |
| 2025-01-15 | 70.32 |
| 2025-01-14 | 70.60 |
| 2025-01-13 | 68.16 |
| 2025-01-10 | 71.41 |
| 2025-01-09 | 73.57 |
| 2025-01-08 | 75.73 |
| 2025-01-07 | 76.54 |
| 2025-01-06 | 76.00 |
| 2025-01-03 | 75.73 |
| 2025-01-02 | 77.89 |
| 2024-12-31 | 81.95 |
| 2024-12-30 | 83.57 |
| 2024-12-27 | 84.11 |
| 2024-12-24 | 80.60 |
| 2024-12-23 | 83.57 |
| 2024-12-20 | 83.03 |
| 2024-12-19 | 83.84 |
| 2024-12-18 | 81.95 |
| 2024-12-17 | 78.71 |
| 2024-12-16 | 78.44 |
| 2024-12-13 | 77.89 |
| 2024-12-12 | 73.03 |
| 2024-12-11 | 70.32 |
| 2024-12-10 | 66.54 |
| 2024-12-09 | 68.70 |
| 2024-12-06 | 66.27 |
| 2024-12-05 | 64.11 |
| 2024-12-04 | 63.57 |
| 2024-12-03 | 57.35 |
| 2024-12-02 | 53.56 |
| 2024-11-29 | 54.64 |
| 2024-11-28 | 52.48 |
| 2024-11-27 | 54.37 |
| 2024-11-26 | 50.59 |
| 2024-11-25 | 51.67 |
| 2024-11-22 | 50.05 |
| 2024-11-21 | 54.37 |
| 2024-11-20 | 52.21 |
| 2024-11-19 | 45.99 |
| 2024-11-18 | 45.72 |
| 2024-11-15 | 43.02 |
| 2024-11-14 | 41.40 |
| 2024-11-13 | 44.91 |
| 2024-11-12 | 43.02 |
| 2024-11-11 | 43.02 |
| 2024-11-08 | 45.99 |
| 2024-11-07 | 49.78 |
| 2024-11-06 | 50.32 |
| 2024-11-05 | 49.24 |
| 2024-11-04 | 48.70 |
| 2024-11-01 | 49.78 |
| 2024-10-31 | 46.26 |
| 2024-10-30 | 48.16 |
| 2024-10-29 | 50.59 |
| 2024-10-28 | 52.21 |
| 2024-10-25 | 53.56 |
| 2024-10-24 | 58.16 |
| 2024-10-23 | 60.05 |
| 2024-10-22 | 53.29 |
| 2024-10-21 | 48.43 |
| 2024-10-18 | 51.13 |
| 2024-10-17 | 48.16 |
| 2024-10-16 | 50.86 |
| 2024-10-15 | 50.32 |
| 2024-10-14 | 51.40 |
| 2024-10-10 | 50.32 |
| 2024-10-09 | 43.02 |
| 2024-10-08 | 48.97 |
| 2024-10-07 | 54.91 |
| 2024-10-04 | 49.51 |
| 2024-10-03 | 46.53 |
| 2024-10-02 | 50.05 |
| 2024-09-30 | 45.45 |
| 2024-09-27 | 43.56 |
| 2024-09-26 | 47.07 |
| 2024-09-25 | 50.32 |
| 2024-09-24 | 45.99 |
| 2024-09-23 | 43.02 |
| 2024-09-20 | 39.77 |
| 2024-09-19 | 40.59 |
| 2024-09-17 | 37.07 |
| 2024-09-16 | 37.07 |
| 2024-09-13 | 39.50 |
| 2024-09-12 | 36.53 |
| 2024-09-11 | 36.53 |
| 2024-09-10 | 42.21 |
| 2024-09-09 | 33.02 |
| 2024-09-05 | 37.88 |
| 2024-09-04 | 35.45 |
| 2024-09-03 | 38.42 |
| 2024-09-02 | 40.49 |
| 2024-08-30 | 39.96 |
| 2024-08-29 | 43.63 |
| 2024-08-28 | 38.65 |
| 2024-08-27 | 42.32 |
| 2024-08-26 | 39.96 |
| 2024-08-23 | 39.18 |
| 2024-08-22 | 44.94 |
| 2024-08-21 | 47.56 |
| 2024-08-20 | 49.14 |
| 2024-08-19 | 49.40 |
| 2024-08-16 | 45.99 |
| 2024-08-15 | 49.92 |
| 2024-08-14 | 49.92 |
| 2024-08-13 | 55.69 |
| 2024-08-12 | 52.02 |
| 2024-08-09 | 41.54 |
| 2024-08-08 | 41.27 |
| 2024-08-07 | 38.92 |
| 2024-08-06 | 34.98 |
| 2024-08-05 | 31.58 |
| 2024-08-02 | 37.60 |
| 2024-08-01 | 32.36 |
| 2024-07-31 | 30.53 |
| 2024-07-30 | 28.69 |
| 2024-07-29 | 28.43 |
| 2024-07-26 | 27.91 |
| 2024-07-25 | 27.65 |
| 2024-07-24 | 30.79 |
| 2024-07-23 | 30.00 |
| 2024-07-22 | 31.05 |
| 2024-07-19 | 29.48 |
| 2024-07-18 | 31.05 |
| 2024-07-17 | 30.79 |
| 2024-07-16 | 34.46 |
| 2024-07-15 | 36.56 |
| 2024-07-12 | 36.03 |
| 2024-07-11 | 35.77 |
| 2024-07-10 | 34.72 |
| 2024-07-09 | 34.46 |
| 2024-07-08 | 35.25 |
| 2024-07-05 | 36.03 |
| 2024-07-04 | 38.13 |
| 2024-07-03 | 38.65 |
| 2024-07-02 | 40.75 |
| 2024-06-28 | 41.54 |
| 2024-06-27 | 39.18 |
| 2024-06-26 | 41.01 |
| 2024-06-25 | 37.87 |
| 2024-06-24 | 37.34 |
| 2024-06-21 | 38.65 |
| 2024-06-20 | 40.75 |
| 2024-06-19 | 38.39 |
| 2024-06-18 | 34.98 |
| 2024-06-17 | 31.58 |
| 2024-06-14 | 33.41 |
| 2024-06-13 | 35.25 |
| 2024-06-12 | 34.98 |
| 2024-06-11 | 32.36 |
| 2024-06-07 | 33.67 |
| 2024-06-06 | 32.63 |
| 2024-06-05 | 34.20 |
| 2024-06-04 | 38.13 |
| 2024-06-03 | 39.96 |
| 2024-05-31 | 37.87 |
| 2024-05-30 | 38.92 |
| 2024-05-29 | 42.85 |
| 2024-05-28 | 43.37 |
| 2024-05-27 | 41.27 |
| 2024-05-24 | 39.18 |
| 2024-05-23 | 38.39 |
| 2024-05-22 | 37.34 |
| 2024-05-21 | 31.58 |
| 2024-05-20 | 33.67 |
| 2024-05-17 | 33.15 |
| 2024-05-16 | 35.51 |
| 2024-05-14 | 33.41 |
| 2024-05-13 | 32.98 |
| 2024-05-10 | 32.98 |
| 2024-05-09 | 28.48 |
| 2024-05-08 | 22.98 |
| 2024-05-07 | 23.73 |
| 2024-05-06 | 22.98 |
| 2024-05-03 | 28.23 |
| 2024-05-02 | 24.73 |
| 2024-04-30 | 26.23 |
| 2024-04-29 | 21.98 |
| 2024-04-26 | 23.23 |
| 2024-04-25 | 24.98 |
| 2024-04-24 | 22.98 |
| 2024-04-23 | 22.98 |
| 2024-04-22 | 20.98 |
| 2024-04-19 | 24.73 |
| 2024-04-18 | 23.73 |
| 2024-04-17 | 22.73 |
| 2024-04-16 | 18.98 |
| 2024-04-15 | 19.23 |
| 2024-04-12 | 14.98 |
| 2024-04-11 | 16.23 |
| 2024-04-10 | 15.23 |
| 2024-04-09 | 15.23 |
| 2024-04-08 | 15.48 |
| 2024-04-05 | 14.73 |
| 2024-04-03 | 16.98 |
| 2024-04-02 | 15.98 |
| 2024-03-28 | 12.73 |
| 2024-03-27 | 12.48 |
| 2024-03-26 | 12.23 |
| 2024-03-25 | 9.98 |
| 2024-03-22 | 10.48 |
| 2024-03-21 | 13.98 |
| 2024-03-20 | 13.23 |
| 2024-03-19 | 12.48 |
| 2024-03-18 | 15.23 |
| 2024-03-15 | 8.23 |
| 2024-03-14 | 10.23 |
| 2024-03-13 | 14.48 |
| 2024-03-12 | 12.23 |
| 2024-03-11 | 12.73 |
| 2024-03-08 | 13.98 |
| 2024-03-07 | 12.98 |
| 2024-03-06 | 9.23 |
| 2024-03-05 | 8.23 |
| 2024-03-04 | 9.23 |
| 2024-03-01 | 10.98 |
| 2024-02-29 | 7.48 |
| 2024-02-28 | 7.23 |
| 2024-02-27 | 7.98 |
| 2024-02-26 | 5.73 |
| 2024-02-23 | 5.98 |
| 2024-02-22 | 6.48 |
| 2024-02-21 | 1.23 |
| 2024-02-20 | 1.23 |
| 2024-02-19 | 2.23 |
| 2024-02-16 | 2.73 |
| 2024-02-15 | 0.73 |
| 2024-02-14 | -0.77 |
| 2024-02-09 | 0.23 |
| 2024-02-08 | 2.23 |
| 2024-02-07 | 2.48 |
| 2024-02-06 | 0.48 |
| 2024-02-05 | -3.02 |
| 2024-02-02 | -1.77 |
| 2024-02-01 | -1.27 |
| 2024-01-31 | -2.02 |
| 2024-01-30 | -2.02 |
| 2024-01-29 | -0.02 |
| 2024-01-26 | -2.77 |
| 2024-01-25 | -1.02 |
| 2024-01-24 | -3.77 |
| 2024-01-23 | -8.27 |
| 2024-01-22 | -10.27 |
| 2024-01-19 | -6.27 |
| 2024-01-18 | -4.02 |
| 2024-01-17 | -3.77 |
| 2024-01-16 | -0.27 |
| 2024-01-15 | 1.73 |
| 2024-01-12 | 0.73 |
| 2024-01-11 | 0.48 |
| 2024-01-10 | 0.48 |
| 2024-01-09 | 1.73 |
| 2024-01-08 | 2.23 |
| 2024-01-05 | 3.23 |
| 2024-01-04 | 3.73 |
| 2024-01-03 | 3.73 |
| 2024-01-02 | 2.48 |
| 2023-12-29 | -0.02 |
| 2023-12-28 | -0.52 |
| 2023-12-27 | -1.02 |
| 2023-12-22 | -1.27 |
| 2023-12-21 | -2.02 |
| 2023-12-20 | -1.52 |
| 2023-12-19 | -1.27 |
| 2023-12-18 | -2.52 |
| 2023-12-15 | -1.02 |
| 2023-12-14 | -3.02 |
| 2023-12-13 | -2.27 |
| 2023-12-12 | -2.02 |
| 2023-12-11 | -3.02 |
| 2023-12-08 | -2.77 |
| 2023-12-07 | -3.02 |
| 2023-12-06 | 0.48 |
| 2023-12-05 | -0.02 |
| 2023-12-04 | 1.23 |
| 2023-12-01 | 0.48 |
| 2023-11-30 | 0.73 |
| 2023-11-29 | 0.98 |
| 2023-11-28 | 0.73 |
| 2023-11-27 | 1.73 |
| 2023-11-24 | 2.23 |
| 2023-11-23 | 2.23 |
| 2023-11-22 | 2.48 |
| 2023-11-21 | 3.23 |
| 2023-11-20 | 2.48 |
| 2023-11-17 | 2.23 |
| 2023-11-16 | 2.23 |
| 2023-11-15 | 2.73 |
| 2023-11-14 | 2.73 |
| 2023-11-13 | 3.23 |
| 2023-11-10 | 2.73 |
| 2023-11-09 | 2.73 |
| 2023-11-08 | 1.73 |
| 2023-11-07 | 0.48 |
| 2023-11-06 | 0.23 |
| 2023-11-03 | 1.73 |
| 2023-11-02 | 1.23 |
| 2023-11-01 | 1.73 |
| 2023-10-31 | -2.27 |
| 2023-10-30 | -1.52 |
| 2023-10-27 | -1.02 |
| 2023-10-26 | -2.27 |
| 2023-10-25 | -5.02 |
| 2023-10-24 | -7.27 |
| 2023-10-20 | -7.52 |
| 2023-10-19 | -10.27 |
| 2023-10-18 | -9.27 |
| 2023-10-17 | -8.52 |
| 2023-10-16 | -9.02 |
| 2023-10-13 | -9.02 |
| 2023-10-12 | -8.77 |
| 2023-10-11 | -12.02 |
| 2023-10-10 | -11.27 |
| 2023-10-09 | -10.52 |
| 2023-10-06 | -14.02 |
| 2023-10-05 | -14.02 |
| 2023-10-04 | -13.27 |
| 2023-10-03 | -13.77 |
| 2023-09-29 | -11.77 |
| 2023-09-28 | -12.27 |
| 2023-09-27 | -9.77 |
| 2023-09-26 | -10.77 |
| 2023-09-25 | -8.77 |
| 2023-09-22 | -7.77 |
| 2023-09-21 | -8.52 |
| 2023-09-20 | -7.77 |
| 2023-09-19 | -7.02 |
| 2023-09-18 | -8.52 |
| 2023-09-15 | -11.52 |
| 2023-09-14 | -11.77 |
| 2023-09-13 | -13.02 |
| 2023-09-12 | -13.52 |
| 2023-09-11 | -12.52 |
| 2023-09-07 | -11.27 |
| 2023-09-06 | -11.52 |
| 2023-09-05 | -12.77 |
| 2023-09-04 | -13.26 |
| 2023-08-31 | -12.53 |
| 2023-08-30 | -13.01 |
| 2023-08-29 | -12.29 |
| 2023-08-28 | -13.01 |
| 2023-08-25 | -14.70 |
| 2023-08-24 | -14.22 |
| 2023-08-23 | -14.70 |
| 2023-08-22 | -16.15 |
| 2023-08-21 | -17.83 |
| 2023-08-18 | -20.73 |
| 2023-08-17 | -19.76 |
| 2023-08-16 | -20.00 |
| 2023-08-15 | -18.80 |
| 2023-08-14 | -19.04 |
| 2023-08-11 | -18.56 |
| 2023-08-10 | -17.83 |
| 2023-08-09 | -18.32 |
| 2023-08-08 | -19.28 |
| 2023-08-07 | -18.80 |
| 2023-08-04 | -17.83 |
| 2023-08-03 | -17.35 |
| 2023-08-02 | -15.91 |
| 2023-08-01 | -15.91 |
| 2023-07-31 | -15.42 |
| 2023-07-28 | -15.67 |
| 2023-07-27 | -16.15 |
| 2023-07-26 | -16.15 |
| 2023-07-25 | -16.39 |
| 2023-07-24 | -16.63 |
| 2023-07-21 | -16.15 |
| 2023-07-20 | -17.11 |
| 2023-07-19 | -15.91 |
| 2023-07-18 | -15.91 |
| 2023-07-14 | -15.91 |
| 2023-07-13 | -16.15 |
| 2023-07-12 | -17.83 |
| 2023-07-11 | -16.87 |
| 2023-07-10 | -17.11 |
| 2023-07-07 | -18.07 |
| 2023-07-06 | -17.59 |
| 2023-07-05 | -17.11 |
| 2023-07-04 | -15.67 |
| 2023-07-03 | -15.18 |
| 2023-06-30 | -15.91 |
| 2023-06-29 | -16.87 |
| 2023-06-28 | -16.15 |
| 2023-06-27 | -18.07 |
| 2023-06-26 | -18.32 |
| 2023-06-23 | -18.56 |
| 2023-06-21 | -17.35 |
| 2023-06-20 | -17.59 |
| 2023-06-19 | -16.87 |
| 2023-06-16 | -16.87 |
| 2023-06-15 | -16.87 |
| 2023-06-14 | -17.11 |
| 2023-06-13 | -16.39 |
| 2023-06-12 | -15.42 |
| 2023-06-09 | -15.42 |
| 2023-06-08 | -16.15 |
| 2023-06-07 | -16.87 |
| 2023-06-06 | -16.39 |
| 2023-06-05 | -16.63 |
| 2023-06-02 | -17.35 |
| 2023-06-01 | -19.52 |
| 2023-05-31 | -20.00 |
| 2023-05-30 | -20.00 |
| 2023-05-29 | -17.92 |
| 2023-05-25 | -17.69 |
| 2023-05-24 | -17.02 |
| 2023-05-23 | -14.99 |
| 2023-05-22 | -14.08 |
| 2023-05-19 | -13.41 |
| 2023-05-18 | -12.96 |
| 2023-05-17 | -13.86 |
| 2023-05-16 | -12.96 |
| 2023-05-15 | -12.51 |
| 2023-05-12 | -12.96 |
| 2023-05-11 | -10.03 |
| 2023-05-10 | -8.67 |
| 2023-05-09 | -8.00 |
| 2023-05-08 | -7.77 |
| 2023-05-05 | -8.90 |
| 2023-05-04 | -8.90 |
| 2023-05-03 | -9.12 |
| 2023-05-02 | -8.67 |
| 2023-04-28 | -8.45 |
| 2023-04-27 | -8.22 |
| 2023-04-26 | -7.77 |
| 2023-04-25 | -9.12 |
| 2023-04-24 | -8.45 |
| 2023-04-21 | -8.90 |
| 2023-04-20 | -8.90 |
| 2023-04-19 | -9.80 |
| 2023-04-18 | -8.90 |
| 2023-04-17 | -9.80 |
| 2023-04-14 | -9.12 |
| 2023-04-13 | -8.90 |
| 2023-04-12 | -9.80 |
| 2023-04-11 | -10.93 |
| 2023-04-06 | -12.51 |
| 2023-04-04 | -11.83 |
| 2023-04-03 | -11.60 |
| 2023-03-31 | -12.06 |
| 2023-03-30 | -12.96 |
| 2023-03-29 | -12.28 |
| 2023-03-28 | -12.28 |
| 2023-03-27 | -14.54 |
| 2023-03-24 | -14.31 |
| 2023-03-23 | -8.90 |
| 2023-03-22 | -7.55 |
| 2023-03-21 | -9.12 |
| 2023-03-20 | -8.90 |
| 2023-03-17 | 0.12 |
| 2023-03-16 | -5.74 |
| 2023-03-15 | -2.13 |
| 2023-03-14 | -3.71 |
| 2023-03-13 | -0.55 |
| 2023-03-10 | -2.13 |
| 2023-03-09 | -0.33 |
| 2023-03-08 | -1.01 |
| 2023-03-07 | -0.10 |
| 2023-03-06 | -2.81 |
| 2023-03-03 | -4.84 |
| 2023-03-02 | -7.32 |
| 2023-03-01 | -8.45 |
| 2023-02-28 | -11.38 |
| 2023-02-27 | -10.03 |
| 2023-02-24 | -10.03 |
| 2023-02-23 | -5.74 |
| 2023-02-22 | -5.29 |
| 2023-02-21 | -5.74 |
| 2023-02-20 | -6.19 |
| 2023-02-17 | -4.84 |
| 2023-02-16 | -6.87 |
| 2023-02-15 | -4.16 |
| 2023-02-14 | -3.49 |
| 2023-02-13 | -4.84 |
| 2023-02-10 | -8.45 |
| 2023-02-09 | -8.90 |
| 2023-02-08 | -8.22 |
| 2023-02-07 | -11.60 |
| 2023-02-06 | -12.06 |
| 2023-02-03 | -12.28 |
| 2023-02-02 | -10.70 |
| 2023-02-01 | -9.80 |
| 2023-01-31 | -10.93 |
| 2023-01-30 | -9.80 |
| 2023-01-27 | -9.35 |
| 2023-01-26 | -9.80 |
| 2023-01-20 | -10.93 |
| 2023-01-19 | -12.73 |
| 2023-01-18 | -14.08 |
| 2023-01-17 | -13.41 |
| 2023-01-16 | -12.96 |
| 2023-01-13 | -14.08 |
| 2023-01-12 | -15.89 |
| 2023-01-11 | -18.82 |
| 2023-01-10 | -19.72 |
| 2023-01-09 | -21.30 |
| 2023-01-06 | -22.43 |
| 2023-01-05 | -21.30 |
| 2023-01-04 | -20.17 |
| 2023-01-03 | -20.62 |
| 2022-12-30 | -22.65 |
| 2022-12-29 | -22.88 |
| 2022-12-28 | -22.88 |
| 2022-12-23 | -24.23 |
| 2022-12-22 | -24.23 |
| 2022-12-21 | -24.68 |
| 2022-12-20 | -24.01 |
| 2022-12-19 | -25.36 |
| 2022-12-16 | -24.68 |
| 2022-12-15 | -25.81 |
| 2022-12-14 | -26.26 |
| 2022-12-13 | -25.36 |
| 2022-12-12 | -25.36 |
| 2022-12-09 | -24.68 |
| 2022-12-08 | -24.68 |
| 2022-12-07 | -24.91 |
| 2022-12-06 | -25.59 |
| 2022-12-05 | -25.81 |
| 2022-12-02 | -26.71 |
| 2022-12-01 | -25.36 |
| 2022-11-30 | -27.84 |
| 2022-11-29 | -28.74 |
| 2022-11-28 | -29.87 |
| 2022-11-25 | -29.19 |
| 2022-11-24 | -30.32 |
| 2022-11-23 | -31.00 |
| 2022-11-22 | -32.80 |
| 2022-11-21 | -33.48 |
| 2022-11-18 | -33.25 |
| 2022-11-17 | -33.03 |
| 2022-11-16 | -32.58 |
| 2022-11-15 | -32.80 |
| 2022-11-14 | -33.48 |
| 2022-11-11 | -34.61 |
| 2022-11-10 | -35.51 |
| 2022-11-09 | -32.35 |
| 2022-11-08 | -33.25 |
| 2022-11-07 | -32.58 |
| 2022-11-04 | -35.06 |
| 2022-11-03 | -36.18 |
| 2022-11-02 | -35.28 |
| 2022-11-01 | -36.63 |
| 2022-10-31 | -36.63 |
| 2022-10-28 | -35.96 |
| 2022-10-27 | -33.48 |
| 2022-10-26 | -32.35 |
| 2022-10-25 | -32.80 |
| 2022-10-24 | -32.35 |
| 2022-10-21 | -30.55 |
| 2022-10-20 | -31.22 |
| 2022-10-19 | -30.77 |
| 2022-10-18 | -31.00 |
| 2022-10-17 | -32.12 |
| 2022-10-14 | -31.45 |
| 2022-10-13 | -31.22 |
| 2022-10-12 | -30.77 |
| 2022-10-11 | -31.00 |
| 2022-10-10 | -30.55 |
| 2022-10-07 | -28.97 |
| 2022-10-06 | -27.84 |
| 2022-10-05 | -27.84 |
| 2022-10-03 | -30.32 |
| 2022-09-30 | -28.97 |
| 2022-09-29 | -30.10 |
| 2022-09-28 | -30.55 |
| 2022-09-27 | -29.19 |
| 2022-09-26 | -30.55 |
| 2022-09-23 | -27.84 |
| 2022-09-22 | -28.29 |
| 2022-09-21 | -27.16 |
| 2022-09-20 | -26.71 |
| 2022-09-19 | -26.94 |
| 2022-09-16 | -25.59 |
| 2022-09-15 | -26.04 |
| 2022-09-14 | -25.59 |
| 2022-09-13 | -23.56 |
| 2022-09-09 | -23.78 |
| 2022-09-08 | -24.16 |
| 2022-09-07 | -23.08 |
| 2022-09-06 | -22.21 |
| 2022-09-05 | -22.43 |
| 2022-09-02 | -24.16 |
| 2022-09-01 | -23.51 |
| 2022-08-31 | -23.94 |
| 2022-08-30 | -22.21 |
| 2022-08-29 | -23.73 |
| 2022-08-26 | -23.51 |
| 2022-08-25 | -25.24 |
| 2022-08-24 | -27.41 |
| 2022-08-23 | -26.33 |
| 2022-08-22 | -26.33 |
| 2022-08-19 | -28.71 |
| 2022-08-18 | -29.14 |
| 2022-08-17 | -27.63 |
| 2022-08-16 | -27.41 |
| 2022-08-15 | -27.63 |
| 2022-08-12 | -26.98 |
| 2022-08-11 | -28.49 |
| 2022-08-10 | -28.93 |
| 2022-08-09 | -27.84 |
| 2022-08-08 | -27.63 |
| 2022-08-05 | -27.41 |
| 2022-08-04 | -27.19 |
| 2022-08-03 | -27.84 |
| 2022-08-02 | -27.84 |
| 2022-08-01 | -27.84 |
| 2022-07-29 | -26.98 |
| 2022-07-28 | -26.33 |
| 2022-07-27 | -26.11 |
| 2022-07-26 | -25.68 |
| 2022-07-25 | -25.46 |
| 2022-07-22 | -24.16 |
| 2022-07-21 | -24.16 |
| 2022-07-20 | -24.16 |
| 2022-07-19 | -25.24 |
| 2022-07-18 | -25.89 |
| 2022-07-15 | -26.33 |
| 2022-07-14 | -23.51 |
| 2022-07-13 | -22.64 |
| 2022-07-12 | -21.99 |
| 2022-07-11 | -20.91 |
| 2022-07-08 | -20.91 |
| 2022-07-07 | -23.51 |
| 2022-07-06 | -23.94 |
| 2022-07-05 | -22.43 |
| 2022-07-04 | -22.21 |
| 2022-06-30 | -21.99 |
| 2022-06-29 | -21.56 |
| 2022-06-28 | -21.99 |
| 2022-06-27 | -23.08 |
| 2022-06-24 | -23.08 |
| 2022-06-23 | -22.64 |
| 2022-06-22 | -22.64 |
| 2022-06-21 | -21.99 |
| 2022-06-20 | -21.56 |
| 2022-06-17 | -21.34 |
| 2022-06-16 | -21.13 |
| 2022-06-15 | -20.48 |
| 2022-06-14 | -20.48 |
| 2022-06-13 | -20.91 |
| 2022-06-10 | -19.83 |
| 2022-06-09 | -19.39 |
| 2022-06-08 | -18.96 |
| 2022-06-07 | -18.74 |
| 2022-06-06 | -18.54 |
| 2022-06-02 | -18.95 |
| 2022-06-01 | -17.93 |
| 2022-05-31 | -18.74 |
| 2022-05-30 | -19.56 |
| 2022-05-27 | -19.76 |
| 2022-05-26 | -20.16 |
| 2022-05-25 | -19.56 |
| 2022-05-24 | -20.37 |
| 2022-05-23 | -20.37 |
| 2022-05-20 | -21.38 |
| 2022-05-19 | -22.19 |
| 2022-05-18 | -22.19 |
| 2022-05-17 | -20.16 |
| 2022-05-16 | -21.38 |
| 2022-05-13 | -20.57 |
| 2022-05-12 | -21.18 |
| 2022-05-11 | -20.77 |
| 2022-05-10 | -19.15 |
| 2022-05-06 | -18.34 |
| 2022-05-05 | -16.52 |
| 2022-05-04 | -16.11 |
| 2022-05-03 | -16.92 |
| 2022-04-29 | -16.72 |
| 2022-04-28 | -17.73 |
| 2022-04-27 | -19.35 |
| 2022-04-26 | -20.37 |
| 2022-04-25 | -19.56 |
| 2022-04-22 | -16.31 |
| 2022-04-21 | -16.52 |
| 2022-04-20 | -18.74 |
| 2022-04-19 | -15.71 |
| 2022-04-14 | -14.08 |
| 2022-04-13 | -15.91 |
| 2022-04-12 | -14.69 |
| 2022-04-11 | -15.71 |
| 2022-04-08 | -14.49 |
| 2022-04-07 | -15.50 |
| 2022-04-06 | -15.50 |
| 2022-04-04 | -17.33 |
| 2022-04-01 | -18.54 |
| 2022-03-31 | -18.95 |
| 2022-03-30 | -20.16 |
| 2022-03-29 | -20.97 |
| 2022-03-28 | -20.97 |
| 2022-03-25 | -18.54 |
| 2022-03-24 | -20.37 |
| 2022-03-23 | -20.57 |
| 2022-03-22 | -24.22 |
| 2022-03-21 | -23.61 |
| 2022-03-18 | -27.26 |
| 2022-03-17 | -30.09 |
| 2022-03-16 | -32.73 |
| 2022-03-15 | -35.16 |
| 2022-03-14 | -33.13 |
| 2022-03-11 | -31.31 |
| 2022-03-10 | -28.88 |
| 2022-03-09 | -31.92 |
| 2022-03-08 | -31.51 |
| 2022-03-07 | -28.27 |
| 2022-03-04 | -27.05 |
| 2022-03-03 | -25.84 |
| 2022-03-02 | -25.43 |
| 2022-03-01 | -24.42 |
| 2022-02-28 | -24.42 |
| 2022-02-25 | -23.00 |
| 2022-02-24 | -23.41 |
| 2022-02-23 | -24.62 |
| 2022-02-22 | -23.81 |
| 2022-02-21 | -23.61 |
| 2022-02-18 | -23.41 |
| 2022-02-17 | -22.80 |
| 2022-02-16 | -22.80 |
| 2022-02-15 | -21.99 |
| 2022-02-14 | -20.97 |
| 2022-02-11 | -20.16 |
| 2022-02-10 | -19.35 |
| 2022-02-09 | -19.76 |
| 2022-02-08 | -20.37 |
| 2022-02-07 | -22.19 |
| 2022-02-04 | -22.80 |
| 2022-01-31 | -23.20 |
| 2022-01-28 | -23.81 |
| 2022-01-27 | -22.59 |
| 2022-01-26 | -24.01 |
| 2022-01-25 | -24.82 |
| 2022-01-24 | -22.59 |
| 2022-01-21 | -22.59 |
| 2022-01-20 | -21.78 |
| 2022-01-19 | -21.99 |
| 2022-01-18 | -18.95 |
| 2022-01-17 | -19.56 |
| 2022-01-14 | -19.15 |
| 2022-01-13 | -19.15 |
| 2022-01-12 | -19.96 |
| 2022-01-11 | -21.38 |
| 2022-01-10 | -20.97 |
| 2022-01-07 | -21.38 |
| 2022-01-06 | -21.58 |
| 2022-01-05 | -20.16 |
| 2022-01-04 | -20.77 |
| 2022-01-03 | -22.19 |
| 2021-12-31 | -21.99 |
| 2021-12-30 | -21.78 |
| 2021-12-29 | -22.80 |
| 2021-12-28 | -23.41 |
| 2021-12-24 | -23.41 |
| 2021-12-23 | -23.20 |
| 2021-12-22 | -25.43 |
| 2021-12-21 | -25.23 |
| 2021-12-20 | -27.05 |
| 2021-12-17 | -24.22 |
| 2021-12-16 | -22.59 |
| 2021-12-15 | -23.00 |
| 2021-12-14 | -22.59 |
| 2021-12-13 | -20.57 |
| 2021-12-10 | -19.96 |
| 2021-12-09 | -19.35 |
| 2021-12-08 | -20.16 |
| 2021-12-07 | -19.35 |
| 2021-12-06 | -19.56 |
| 2021-12-03 | -19.96 |
| 2021-12-02 | -22.59 |
| 2021-12-01 | -23.00 |
| 2021-11-30 | -23.00 |
| 2021-11-29 | -23.00 |
| 2021-11-26 | -20.77 |
| 2021-11-25 | -20.16 |
| 2021-11-24 | -19.56 |
| 2021-11-23 | -19.76 |
| 2021-11-22 | -21.99 |
| 2021-11-19 | -21.99 |
| 2021-11-18 | -22.39 |
| 2021-11-17 | -19.76 |
| 2021-11-16 | -24.22 |
| 2021-11-15 | -27.26 |
| 2021-11-12 | -25.63 |
| 2021-11-11 | -25.03 |
| 2021-11-10 | -25.03 |
| 2021-11-09 | -24.42 |
| 2021-11-08 | -24.42 |
| 2021-11-05 | -24.22 |
| 2021-11-04 | -20.37 |
| 2021-11-03 | -18.14 |
| 2021-11-02 | -17.33 |
| 2021-11-01 | -16.31 |
| 2021-10-29 | -16.92 |
| 2021-10-28 | -17.93 |
| 2021-10-27 | -16.31 |
| 2021-10-26 | -15.50 |
| 2021-10-25 | -15.50 |
| 2021-10-22 | -14.29 |
| 2021-10-21 | -9.63 |
| 2021-10-20 | -12.46 |
| 2021-10-19 | -11.65 |
| 2021-10-18 | -13.68 |
| 2021-10-15 | -14.89 |
| 2021-10-12 | -16.92 |
| 2021-10-11 | -20.57 |
| 2021-10-08 | -19.76 |
| 2021-10-07 | -17.12 |
| 2021-10-06 | -15.50 |
| 2021-10-05 | -19.96 |
| 2021-10-04 | -21.78 |
| 2021-09-30 | -19.76 |
| 2021-09-29 | -21.78 |
| 2021-09-28 | -22.39 |
| 2021-09-27 | -25.03 |
| 2021-09-24 | -24.22 |
| 2021-09-23 | -21.38 |
| 2021-09-21 | -21.38 |
| 2021-09-20 | -23.41 |
| 2021-09-17 | -20.97 |
| 2021-09-16 | -18.54 |
| 2021-09-15 | -19.76 |
| 2021-09-14 | -17.73 |
| 2021-09-13 | -17.33 |
| 2021-09-10 | -16.91 |
| 2021-09-09 | -16.91 |
| 2021-09-08 | -16.91 |
| 2021-09-07 | -16.31 |
| 2021-09-06 | -17.89 |
| 2021-09-03 | -17.70 |
| 2021-09-02 | -18.09 |
| 2021-09-01 | -18.29 |
| 2021-08-31 | -18.49 |
| 2021-08-30 | -18.29 |
| 2021-08-27 | -20.46 |
| 2021-08-26 | -19.08 |
| 2021-08-25 | -18.09 |
| 2021-08-24 | -17.70 |
| 2021-08-23 | -17.70 |
| 2021-08-20 | -17.70 |
| 2021-08-19 | -14.54 |
| 2021-08-18 | -13.35 |
| 2021-08-17 | -14.34 |
| 2021-08-16 | -9.60 |
| 2021-08-13 | -8.22 |
| 2021-08-12 | -6.64 |
| 2021-08-11 | -6.05 |
| 2021-08-10 | -8.62 |
| 2021-08-09 | -10.20 |
| 2021-08-06 | -8.81 |
| 2021-08-05 | -9.01 |
| 2021-08-04 | -10.00 |
| 2021-08-03 | -10.20 |
| 2021-08-02 | -10.20 |
| 2021-07-30 | -12.56 |
| 2021-07-29 | -13.75 |
| 2021-07-28 | -14.74 |
| 2021-07-27 | -17.30 |
| 2021-07-26 | -14.93 |
| 2021-07-23 | -12.56 |
| 2021-07-22 | -11.58 |
| 2021-07-21 | -13.16 |
| 2021-07-20 | -13.55 |
| 2021-07-19 | -11.78 |
| 2021-07-16 | -10.59 |
| 2021-07-15 | -9.60 |
| 2021-07-14 | -10.99 |
| 2021-07-13 | -10.00 |
| 2021-07-12 | -10.79 |
| 2021-07-09 | -11.78 |
| 2021-07-08 | -10.59 |
| 2021-07-07 | -8.22 |
| 2021-07-06 | -6.45 |
| 2021-07-05 | -4.67 |
| 2021-07-02 | -2.70 |
| 2021-06-30 | -0.72 |
| 2021-06-29 | -2.30 |
| 2021-06-28 | -2.89 |
| 2021-06-25 | -0.53 |
| 2021-06-24 | -0.53 |
| 2021-06-23 | -0.72 |
| 2021-06-22 | -0.13 |
| 2021-06-21 | 0.26 |
| 2021-06-18 | 0.46 |
| 2021-06-17 | 0.66 |
| 2021-06-16 | -1.12 |
| 2021-06-15 | 0.46 |
| 2021-06-11 | 2.24 |
| 2021-06-10 | -1.12 |
| 2021-06-09 | -0.92 |
| 2021-06-08 | 0.26 |
| 2021-06-07 | -0.13 |
| 2021-06-04 | 0.07 |
| 2021-06-03 | -0.72 |
| 2021-06-02 | -0.13 |
| 2021-06-01 | -1.71 |
| 2021-05-31 | -2.89 |
| 2021-05-28 | -3.09 |
| 2021-05-27 | -0.33 |
| 2021-05-26 | -3.88 |
| 2021-05-25 | -5.46 |
| 2021-05-24 | -3.49 |
| 2021-05-21 | -3.88 |
| 2021-05-20 | -4.47 |
| 2021-05-18 | -2.30 |
| 2021-05-17 | -1.71 |
| 2021-05-14 | -5.06 |
| 2021-05-13 | -6.84 |
| 2021-05-12 | -3.21 |
| 2021-05-11 | -3.96 |
| 2021-05-10 | -0.94 |
| 2021-05-07 | -4.90 |
| 2021-05-06 | -3.96 |
| 2021-05-05 | -7.36 |
| 2021-05-04 | -8.30 |
| 2021-05-03 | -8.68 |
| 2021-04-30 | -9.24 |
| 2021-04-29 | -10.00 |
| 2021-04-28 | -11.51 |
| 2021-04-27 | -12.26 |
| 2021-04-26 | -13.02 |
| 2021-04-23 | -11.32 |
| 2021-04-22 | -11.89 |
| 2021-04-21 | -10.94 |
| 2021-04-20 | -9.62 |
| 2021-04-19 | -10.19 |
| 2021-04-16 | -13.40 |
| 2021-04-15 | -16.41 |
| 2021-04-14 | -19.06 |
| 2021-04-13 | -19.62 |
| 2021-04-12 | -18.49 |
| 2021-04-09 | -16.04 |
| 2021-04-08 | -15.28 |
| 2021-04-07 | -16.04 |
| 2021-04-01 | -18.11 |
| 2021-03-31 | -19.06 |
| 2021-03-30 | -17.92 |
| 2021-03-29 | -19.24 |
| 2021-03-26 | -20.19 |
| 2021-03-25 | -21.51 |
| 2021-03-24 | -22.07 |
| 2021-03-23 | -20.38 |
| 2021-03-22 | -20.94 |
| 2021-03-19 | -20.00 |
| 2021-03-18 | -20.38 |
| 2021-03-17 | -19.06 |
| 2021-03-16 | -17.92 |
| 2021-03-15 | -19.43 |
| 2021-03-12 | -19.81 |
| 2021-03-11 | -20.00 |
| 2021-03-10 | -21.70 |
| 2021-03-09 | -21.32 |
| 2021-03-08 | -19.24 |
| 2021-03-05 | -20.19 |
| 2021-03-04 | -18.11 |
| 2021-03-03 | -19.24 |
| 2021-03-02 | -21.13 |
| 2021-03-01 | -20.75 |
| 2021-02-26 | -21.89 |
| 2021-02-25 | -21.13 |
| 2021-02-24 | -21.51 |
| 2021-02-23 | -16.41 |
| 2021-02-22 | -22.45 |
| 2021-02-19 | -22.83 |
| 2021-02-18 | -22.83 |
| 2021-02-17 | -20.00 |
| 2021-02-16 | -20.19 |
| 2021-02-11 | -27.36 |
| 2021-02-10 | -28.11 |
| 2021-02-09 | -29.81 |
| 2021-02-08 | -30.19 |
| 2021-02-05 | -31.51 |
| 2021-02-04 | -30.38 |
| 2021-02-03 | -30.94 |
| 2021-02-02 | -31.32 |
| 2021-02-01 | -31.51 |
| 2021-01-29 | -32.45 |
| 2021-01-28 | -31.89 |
| 2021-01-27 | -30.19 |
| 2021-01-26 | -29.81 |
| 2021-01-25 | -30.00 |
| 2021-01-22 | -28.68 |
| 2021-01-21 | -25.85 |
| 2021-01-20 | -26.98 |
| 2021-01-19 | -29.24 |
| 2021-01-18 | -29.43 |
| 2021-01-15 | -31.32 |
| 2021-01-14 | -31.70 |
| 2021-01-13 | -30.94 |
| 2021-01-12 | -31.89 |
| 2021-01-11 | -34.15 |
| 2021-01-08 | -33.96 |
| 2021-01-07 | -33.02 |
| 2021-01-06 | -34.34 |
| 2021-01-05 | -35.28 |
| 2021-01-04 | -34.72 |
| 2020-12-31 | -36.98 |
| 2020-12-30 | -36.41 |
| 2020-12-29 | -36.98 |
| 2020-12-28 | -37.36 |
| 2020-12-24 | -36.98 |
| 2020-12-23 | -37.36 |
| 2020-12-22 | -38.30 |
| 2020-12-21 | -36.98 |
| 2020-12-18 | -36.41 |
| 2020-12-17 | -38.49 |
| 2020-12-16 | -39.06 |
| 2020-12-15 | -38.68 |
| 2020-12-14 | -37.74 |
| 2020-12-11 | -36.60 |
| 2020-12-10 | -36.41 |
| 2020-12-09 | -38.68 |
| 2020-12-08 | -37.92 |
| 2020-12-07 | -37.92 |
| 2020-12-04 | -37.74 |
| 2020-12-03 | -36.79 |
| 2020-12-02 | -37.17 |
| 2020-12-01 | -36.60 |
| 2020-11-30 | -35.28 |
| 2020-11-27 | -35.66 |
| 2020-11-26 | -35.85 |
| 2020-11-25 | -36.23 |
| 2020-11-24 | -35.66 |
| 2020-11-23 | -35.47 |
| 2020-11-20 | -37.55 |
| 2020-11-19 | -36.79 |
| 2020-11-18 | -38.11 |
| 2020-11-17 | -36.79 |
| 2020-11-16 | -37.74 |
| 2020-11-13 | -39.81 |
| 2020-11-12 | -38.68 |
| 2020-11-11 | -35.66 |
| 2020-11-10 | -37.17 |
| 2020-11-09 | -42.45 |
| 2020-11-06 | -42.45 |
| 2020-11-05 | -42.45 |
| 2020-11-04 | -42.83 |
| 2020-11-03 | -42.64 |
| 2020-11-02 | -42.64 |
| 2020-10-30 | -43.21 |
| 2020-10-29 | -42.64 |
| 2020-10-28 | -42.26 |
| 2020-10-27 | -40.75 |
| 2020-10-23 | -39.06 |
| 2020-10-22 | -39.81 |
| 2020-10-21 | -40.57 |
| 2020-10-20 | -41.89 |
| 2020-10-19 | -41.32 |
| 2020-10-16 | -40.94 |
| 2020-10-15 | -40.57 |
| 2020-10-14 | -38.68 |
| 2020-10-12 | -40.00 |
| 2020-10-09 | -41.70 |
| 2020-10-08 | -42.83 |
| 2020-10-07 | -43.02 |
| 2020-10-06 | -43.40 |
| 2020-10-05 | -45.47 |
| 2020-09-30 | -46.04 |
| 2020-09-29 | -44.72 |
| 2020-09-28 | -44.72 |
| 2020-09-25 | -43.21 |
| 2020-09-24 | -42.64 |
| 2020-09-23 | -40.38 |
| 2020-09-22 | -39.81 |
| 2020-09-21 | -38.30 |
| 2020-09-18 | -36.79 |
| 2020-09-17 | -37.92 |
| 2020-09-16 | -38.49 |
| 2020-09-15 | -38.68 |
| 2020-09-14 | -38.11 |
| 2020-09-11 | -37.48 |
| 2020-09-10 | -37.11 |
| 2020-09-09 | -37.30 |
| 2020-09-08 | -36.75 |
| 2020-09-07 | -37.30 |
| 2020-09-04 | -36.93 |
| 2020-09-03 | -38.02 |
| 2020-09-02 | -38.21 |
| 2020-09-01 | -37.84 |
| 2020-08-31 | -37.48 |
| 2020-08-28 | -37.11 |
| 2020-08-27 | -35.48 |
| 2020-08-26 | -32.21 |
| 2020-08-25 | -34.21 |
| 2020-08-24 | -36.39 |
| 2020-08-21 | -36.57 |
| 2020-08-20 | -36.75 |
| 2020-08-19 | -35.84 |
| 2020-08-18 | -36.39 |
| 2020-08-17 | -35.66 |
| 2020-08-14 | -36.75 |
| 2020-08-13 | -36.21 |
| 2020-08-12 | -37.30 |
| 2020-08-11 | -37.30 |
| 2020-08-10 | -37.84 |
| 2020-08-07 | -37.84 |
| 2020-08-06 | -37.48 |
| 2020-08-05 | -37.30 |
| 2020-08-04 | -37.48 |
| 2020-08-03 | -37.48 |
| 2020-07-31 | -37.66 |
| 2020-07-30 | -37.11 |
| 2020-07-29 | -36.93 |
| 2020-07-28 | -37.48 |
| 2020-07-27 | -35.30 |
| 2020-07-24 | -31.84 |
| 2020-07-23 | -33.12 |
| 2020-07-22 | -31.84 |
| 2020-07-21 | -37.30 |
| 2020-07-20 | -35.48 |
| 2020-07-17 | -38.75 |
| 2020-07-16 | -39.11 |
| 2020-07-15 | -38.75 |
| 2020-07-14 | -38.57 |
| 2020-07-13 | -37.66 |
| 2020-07-10 | -38.57 |
| 2020-07-09 | -37.11 |
| 2020-07-08 | -36.75 |
| 2020-07-07 | -37.11 |
| 2020-07-06 | -34.57 |
| 2020-07-03 | -36.39 |
| 2020-07-02 | -37.84 |
| 2020-06-30 | -40.02 |
| 2020-06-29 | -39.30 |
| 2020-06-26 | -39.11 |
| 2020-06-24 | -38.57 |
| 2020-06-23 | -37.84 |
| 2020-06-22 | -37.48 |
| 2020-06-19 | -35.48 |
| 2020-06-18 | -37.30 |
| 2020-06-17 | -37.30 |
| 2020-06-16 | -38.02 |
| 2020-06-15 | -38.21 |
| 2020-06-12 | -39.30 |
| 2020-06-11 | -38.39 |
| 2020-06-10 | -38.02 |
| 2020-06-09 | -38.02 |
| 2020-06-08 | -38.39 |
| 2020-06-05 | -38.75 |
| 2020-06-04 | -40.02 |
| 2020-06-03 | -39.84 |
| 2020-06-02 | -40.75 |
| 2020-06-01 | -40.57 |
| 2020-05-29 | -40.93 |
| 2020-05-28 | -40.57 |
| 2020-05-27 | -41.30 |
| 2020-05-26 | -40.93 |
| 2020-05-25 | -41.84 |
| 2020-05-22 | -42.57 |
| 2020-05-21 | -39.48 |
| 2020-05-20 | -39.11 |
| 2020-05-19 | -38.57 |
| 2020-05-18 | -39.84 |
| 2020-05-15 | -41.84 |
| 2020-05-14 | -42.93 |
| 2020-05-13 | -40.39 |
| 2020-05-12 | -38.96 |
| 2020-05-11 | -37.43 |
| 2020-05-08 | -38.62 |
| 2020-05-07 | -39.98 |
| 2020-05-06 | -39.64 |
| 2020-05-05 | -39.98 |
| 2020-05-04 | -39.13 |
| 2020-04-29 | -37.26 |
| 2020-04-28 | -36.24 |
| 2020-04-27 | -37.26 |
| 2020-04-24 | -41.00 |
| 2020-04-23 | -40.66 |
| 2020-04-22 | -41.85 |
| 2020-04-21 | -41.51 |
| 2020-04-20 | -40.32 |
| 2020-04-17 | -40.32 |
| 2020-04-16 | -42.02 |
| 2020-04-15 | -43.21 |
| 2020-04-14 | -42.02 |
| 2020-04-09 | -42.53 |
| 2020-04-08 | -45.08 |
| 2020-04-07 | -43.21 |
| 2020-04-06 | -43.72 |
| 2020-04-03 | -43.89 |
| 2020-04-02 | -42.19 |
| 2020-04-01 | -45.08 |
| 2020-03-31 | -44.57 |
| 2020-03-30 | -47.12 |
| 2020-03-27 | -44.74 |
| 2020-03-26 | -45.93 |
| 2020-03-25 | -46.95 |
| 2020-03-24 | -52.05 |
| 2020-03-23 | -53.75 |
| 2020-03-20 | -54.09 |
| 2020-03-19 | -55.79 |
| 2020-03-18 | -51.03 |
| 2020-03-17 | -47.80 |
| 2020-03-16 | -46.61 |
| 2020-03-13 | -44.74 |
| 2020-03-12 | -43.89 |
| 2020-03-11 | -42.53 |
| 2020-03-10 | -43.04 |
| 2020-03-09 | -43.04 |
| 2020-03-06 | -36.58 |
| 2020-03-05 | -34.03 |
| 2020-03-04 | -34.20 |
| 2020-03-03 | -34.54 |
| 2020-03-02 | -35.05 |
| 2020-02-28 | -34.37 |
| 2020-02-27 | -33.01 |
| 2020-02-26 | -33.18 |
| 2020-02-25 | -33.01 |
| 2020-02-24 | -31.82 |
| 2020-02-21 | -29.61 |
| 2020-02-20 | -28.08 |
| 2020-02-19 | -26.72 |
| 2020-02-18 | -27.23 |
| 2020-02-17 | -24.85 |
| 2020-02-14 | -25.02 |
| 2020-02-13 | -24.68 |
| 2020-02-12 | -25.02 |
| 2020-02-11 | -25.53 |
| 2020-02-10 | -24.85 |
| 2020-02-07 | -26.55 |
| 2020-02-06 | -24.51 |
| 2020-02-05 | -27.91 |
| 2020-02-04 | -29.10 |
| 2020-02-03 | -30.97 |
| 2020-01-31 | -28.25 |
| 2020-01-30 | -26.72 |
| 2020-01-29 | -24.85 |
| 2020-01-24 | -21.62 |
| 2020-01-23 | -21.28 |
| 2020-01-22 | -20.09 |
| 2020-01-21 | -21.45 |
| 2020-01-20 | -18.05 |
| 2020-01-17 | -17.54 |
| 2020-01-16 | -17.54 |
| 2020-01-15 | -17.20 |
| 2020-01-14 | -15.84 |
| 2020-01-13 | -18.73 |
| 2020-01-10 | -18.73 |
| 2020-01-09 | -18.90 |
| 2020-01-08 | -19.07 |
| 2020-01-07 | -19.24 |
| 2020-01-06 | -19.41 |
| 2020-01-03 | -17.37 |
| 2020-01-02 | -18.39 |
| 2019-12-31 | -20.77 |
| 2019-12-30 | -19.92 |
| 2019-12-27 | -19.75 |
| 2019-12-24 | -21.45 |
| 2019-12-23 | -20.26 |
| 2019-12-20 | -19.41 |
| 2019-12-19 | -18.56 |
| 2019-12-18 | -17.03 |
| 2019-12-17 | -19.41 |
| 2019-12-16 | -20.60 |
| 2019-12-13 | -21.62 |
| 2019-12-12 | -22.81 |
| 2019-12-11 | -22.81 |
| 2019-12-10 | -22.64 |
| 2019-12-09 | -20.09 |
| 2019-12-06 | -22.13 |
| 2019-12-05 | -20.94 |
| 2019-12-04 | -23.66 |
| 2019-12-03 | -23.49 |
| 2019-12-02 | -22.64 |
| 2019-11-29 | -21.96 |
| 2019-11-28 | -20.09 |
| 2019-11-27 | -19.07 |
| 2019-11-26 | -18.39 |
| 2019-11-25 | -19.41 |
| 2019-11-22 | -20.60 |
| 2019-11-21 | -22.81 |
| 2019-11-20 | -21.45 |
| 2019-11-19 | -21.62 |
| 2019-11-18 | -21.45 |
| 2019-11-15 | -23.49 |
| 2019-11-14 | -23.32 |
| 2019-11-13 | -22.64 |
| 2019-11-12 | -22.30 |
| 2019-11-11 | -21.79 |
| 2019-11-08 | -19.58 |
| 2019-11-07 | -18.56 |
| 2019-11-06 | -18.39 |
| 2019-11-05 | -18.73 |
| 2019-11-04 | -21.11 |
| 2019-11-01 | -22.47 |
| 2019-10-31 | -23.66 |
| 2019-10-30 | -22.64 |
| 2019-10-29 | -21.96 |
| 2019-10-28 | -20.60 |
| 2019-10-25 | -17.03 |
| 2019-10-24 | -20.43 |
| 2019-10-23 | -21.28 |
| 2019-10-22 | -18.39 |
| 2019-10-21 | -20.43 |
| 2019-10-18 | -22.30 |
| 2019-10-17 | -19.41 |
| 2019-10-16 | -19.92 |
| 2019-10-15 | -19.75 |
| 2019-10-14 | -18.39 |
| 2019-10-11 | -18.05 |
| 2019-10-10 | -19.58 |
| 2019-10-09 | -20.60 |
| 2019-10-08 | -16.18 |
| 2019-10-04 | -18.56 |
| 2019-10-03 | -17.54 |
| 2019-10-02 | -17.03 |
| 2019-09-30 | -16.35 |
| 2019-09-27 | -17.20 |
| 2019-09-26 | -15.67 |
| 2019-09-25 | -16.69 |
| 2019-09-24 | -13.97 |
| 2019-09-23 | -12.78 |
| 2019-09-20 | -13.80 |
| 2019-09-19 | -13.63 |
| 2019-09-18 | -12.78 |
| 2019-09-17 | -11.42 |
| 2019-09-16 | -10.74 |
| 2019-09-13 | -12.78 |
| 2019-09-12 | -13.46 |
| 2019-09-11 | -15.84 |
| 2019-09-10 | -13.12 |
| 2019-09-09 | -17.03 |
| 2019-09-06 | -14.83 |
| 2019-09-05 | -14.00 |
| 2019-09-04 | -14.00 |
| 2019-09-03 | -15.99 |
| 2019-09-02 | -16.49 |
| 2019-08-30 | -14.99 |
| 2019-08-29 | -16.65 |
| 2019-08-28 | -17.98 |
| 2019-08-27 | -17.98 |
| 2019-08-26 | -18.65 |
| 2019-08-23 | -15.82 |
| 2019-08-22 | -14.99 |
| 2019-08-21 | -13.83 |
| 2019-08-20 | -9.85 |
| 2019-08-19 | -7.19 |
| 2019-08-16 | -7.19 |
| 2019-08-15 | -9.51 |
| 2019-08-14 | -9.35 |
| 2019-08-13 | -10.34 |
| 2019-08-12 | -5.36 |
| 2019-08-09 | -3.70 |
| 2019-08-08 | -2.04 |
| 2019-08-07 | -5.53 |
| 2019-08-06 | -8.02 |
| 2019-08-05 | -3.87 |
| 2019-08-02 | -0.38 |
| 2019-08-01 | 3.93 |
| 2019-07-31 | 2.44 |
| 2019-07-30 | -0.22 |
| 2019-07-29 | -1.05 |
| 2019-07-26 | 1.28 |
| 2019-07-25 | 3.10 |
| 2019-07-24 | -2.87 |
| 2019-07-23 | -0.38 |
| 2019-07-22 | -0.55 |
| 2019-07-19 | 0.78 |
| 2019-07-18 | 1.44 |
| 2019-07-17 | 2.11 |
| 2019-07-16 | 2.44 |
| 2019-07-15 | 4.27 |
| 2019-07-12 | 6.76 |
| 2019-07-11 | 8.91 |
| 2019-07-10 | 8.42 |
| 2019-07-09 | 6.42 |
| 2019-07-08 | 3.93 |
| 2019-07-05 | 5.76 |
| 2019-07-04 | 5.43 |
| 2019-07-03 | 5.43 |
| 2019-07-02 | 5.43 |
| 2019-06-28 | 9.91 |
| 2019-06-27 | 12.73 |
| 2019-06-26 | 9.08 |
| 2019-06-25 | 10.24 |
| 2019-06-24 | 13.07 |
| 2019-06-21 | 13.07 |
| 2019-06-20 | 12.24 |
| 2019-06-19 | 11.24 |
| 2019-06-18 | 10.91 |
| 2019-06-17 | 5.93 |
| 2019-06-14 | 7.92 |
| 2019-06-13 | 8.42 |
| 2019-06-12 | 6.59 |
| 2019-06-11 | 5.26 |
| 2019-06-10 | 6.09 |
| 2019-06-06 | 5.10 |
| 2019-06-05 | 7.42 |
| 2019-06-04 | 10.74 |
| 2019-06-03 | 7.92 |
| 2019-05-31 | 5.93 |
| 2019-05-30 | 6.42 |
| 2019-05-29 | 6.26 |
| 2019-05-28 | 11.24 |
| 2019-05-27 | 9.58 |
| 2019-05-24 | 14.06 |
| 2019-05-23 | 14.39 |
| 2019-05-22 | 17.05 |
| 2019-05-21 | 18.71 |
| 2019-05-20 | 20.04 |
| 2019-05-17 | 15.56 |
| 2019-05-16 | 13.73 |
| 2019-05-15 | 14.06 |
| 2019-05-14 | 14.73 |
| 2019-05-10 | 15.67 |
| 2019-05-09 | 18.44 |
| 2019-05-08 | 19.58 |
| 2019-05-07 | 18.11 |
| 2019-05-06 | 18.60 |
| 2019-05-03 | 21.86 |
| 2019-05-02 | 19.90 |
| 2019-04-30 | 23.32 |
| 2019-04-29 | 23.65 |
| 2019-04-26 | 23.16 |
| 2019-04-25 | 23.65 |
| 2019-04-24 | 22.34 |
| 2019-04-23 | 19.74 |
| 2019-04-18 | 16.81 |
| 2019-04-17 | 16.65 |
| 2019-04-16 | 19.42 |
| 2019-04-15 | 17.30 |
| 2019-04-12 | 18.60 |
| 2019-04-11 | 22.67 |
| 2019-04-10 | 22.83 |
| 2019-04-09 | 23.48 |
| 2019-04-08 | 23.00 |
| 2019-04-04 | 24.78 |
| 2019-04-03 | 29.01 |
| 2019-04-02 | 27.88 |
| 2019-04-01 | 26.09 |
| 2019-03-29 | 24.62 |
| 2019-03-28 | 25.11 |
| 2019-03-27 | 28.36 |
| 2019-03-26 | 25.27 |
| 2019-03-25 | 24.78 |
| 2019-03-22 | 28.85 |
| 2019-03-21 | 27.06 |
| 2019-03-20 | 24.30 |
| 2019-03-19 | 25.27 |
| 2019-03-18 | 26.41 |
| 2019-03-15 | 27.39 |
| 2019-03-14 | 23.32 |
| 2019-03-13 | 19.58 |
| 2019-03-12 | 21.21 |
| 2019-03-11 | 16.32 |
| 2019-03-08 | 15.51 |
| 2019-03-07 | 17.46 |
| 2019-03-06 | 17.95 |
| 2019-03-05 | 16.81 |
| 2019-03-04 | 21.04 |
| 2019-03-01 | 20.23 |
| 2019-02-28 | 16.00 |
| 2019-02-27 | 18.44 |
| 2019-02-26 | 19.42 |
| 2019-02-25 | 20.23 |
| 2019-02-22 | 21.69 |
| 2019-02-21 | 22.02 |
| 2019-02-20 | 22.02 |
| 2019-02-19 | 22.02 |
| 2019-02-18 | 22.02 |
| 2019-02-15 | 21.37 |
| 2019-02-14 | 26.09 |
| 2019-02-13 | 27.71 |
| 2019-02-12 | 23.97 |
| 2019-02-11 | 24.78 |
| 2019-02-08 | 28.53 |
| 2019-02-04 | 23.65 |
| 2019-02-01 | 27.55 |
| 2019-01-31 | 25.27 |
| 2019-01-30 | 23.65 |
| 2019-01-29 | 23.00 |
| 2019-01-28 | 25.44 |
| 2019-01-25 | 24.95 |
| 2019-01-24 | 22.51 |
| 2019-01-23 | 20.39 |
| 2019-01-22 | 21.37 |
| 2019-01-21 | 18.77 |
| 2019-01-18 | 19.25 |
| 2019-01-17 | 19.74 |
| 2019-01-16 | 18.11 |
| 2019-01-15 | 18.77 |
| 2019-01-14 | 12.09 |
| 2019-01-11 | 11.44 |
| 2019-01-10 | 8.19 |
| 2019-01-09 | 5.75 |
| 2019-01-08 | 7.38 |
| 2019-01-07 | 11.77 |
| 2019-01-04 | 9.33 |
| 2019-01-03 | 6.40 |
| 2019-01-02 | 6.24 |
| 2018-12-31 | 4.61 |
| 2018-12-28 | 5.75 |
| 2018-12-27 | 1.85 |
| 2018-12-24 | 0.71 |
| 2018-12-21 | 4.77 |
| 2018-12-20 | 5.26 |
| 2018-12-19 | 7.54 |
| 2018-12-18 | 7.05 |
| 2018-12-17 | 2.50 |
| 2018-12-14 | 3.15 |
| 2018-12-13 | 6.40 |
| 2018-12-12 | 4.94 |
| 2018-12-11 | 3.47 |
| 2018-12-10 | 3.63 |
| 2018-12-07 | 8.35 |
| 2018-12-06 | 12.75 |
| 2018-12-05 | 16.98 |
| 2018-12-04 | 22.02 |
| 2018-12-03 | 18.28 |
| 2018-11-30 | 17.95 |
| 2018-11-29 | 18.28 |
| 2018-11-28 | 18.28 |
| 2018-11-27 | 18.28 |
| 2018-11-26 | 17.79 |
| 2018-11-23 | 17.79 |
| 2018-11-22 | 17.30 |
| 2018-11-21 | 15.51 |
| 2018-11-20 | 15.19 |
| 2018-11-19 | 16.81 |
| 2018-11-16 | 14.54 |
| 2018-11-15 | 13.72 |
| 2018-11-14 | 16.00 |
| 2018-11-13 | 20.88 |
| 2018-11-12 | 23.16 |
| 2018-11-09 | 20.23 |
| 2018-11-08 | 23.81 |
| 2018-11-07 | 20.23 |
| 2018-11-06 | 21.37 |
| 2018-11-05 | 16.98 |
| 2018-11-02 | 21.04 |
| 2018-11-01 | 18.11 |
| 2018-10-31 | 18.60 |
| 2018-10-30 | 15.02 |
| 2018-10-29 | 17.30 |
| 2018-10-26 | 16.49 |
| 2018-10-25 | 20.23 |
| 2018-10-24 | 25.11 |
| 2018-10-23 | 26.57 |
| 2018-10-22 | 30.32 |
| 2018-10-19 | 30.15 |
| 2018-10-18 | 33.41 |
| 2018-10-16 | 31.29 |
| 2018-10-15 | 31.62 |
| 2018-10-12 | 30.80 |
| 2018-10-11 | 30.15 |
| 2018-10-10 | 39.43 |
| 2018-10-09 | 40.08 |
| 2018-10-08 | 38.78 |
| 2018-10-05 | 43.01 |
| 2018-10-04 | 42.03 |
| 2018-10-03 | 42.84 |
| 2018-10-02 | 45.61 |
| 2018-09-28 | 45.45 |
| 2018-09-27 | 43.01 |
| 2018-09-26 | 39.43 |
| 2018-09-24 | 33.57 |
| 2018-09-21 | 33.41 |
| 2018-09-20 | 31.38 |
| 2018-09-19 | 31.22 |
| 2018-09-18 | 32.67 |
| 2018-09-17 | 30.58 |
| 2018-09-14 | 29.78 |
| 2018-09-13 | 28.82 |
| 2018-09-12 | 24.65 |
| 2018-09-11 | 27.05 |
| 2018-09-10 | 27.85 |
| 2018-09-07 | 28.17 |
| 2018-09-06 | 28.82 |
| 2018-09-05 | 30.74 |
| 2018-09-04 | 30.42 |
| 2018-09-03 | 27.69 |
| 2018-08-31 | 31.22 |
| 2018-08-30 | 31.06 |
| 2018-08-29 | 31.22 |
| 2018-08-28 | 30.90 |
| 2018-08-27 | 30.10 |
| 2018-08-24 | 27.05 |
| 2018-08-23 | 23.84 |
| 2018-08-22 | 19.67 |
| 2018-08-21 | 14.54 |
| 2018-08-20 | 11.49 |
| 2018-08-17 | 11.97 |
| 2018-08-16 | 14.38 |
| 2018-08-15 | 15.02 |
| 2018-08-14 | 21.76 |
| 2018-08-13 | 24.32 |
| 2018-08-10 | 27.69 |
| 2018-08-09 | 29.94 |
| 2018-08-08 | 30.58 |
| 2018-08-07 | 29.94 |
| 2018-08-06 | 29.14 |
| 2018-08-03 | 29.14 |
| 2018-08-02 | 29.14 |
| 2018-08-01 | 29.46 |
| 2018-07-31 | 28.34 |
| 2018-07-30 | 28.66 |
| 2018-07-27 | 29.78 |
| 2018-07-26 | 28.66 |
| 2018-07-25 | 29.30 |
| 2018-07-24 | 29.30 |
| 2018-07-23 | 26.73 |
| 2018-07-20 | 26.73 |
| 2018-07-19 | 24.81 |
| 2018-07-18 | 26.09 |
| 2018-07-17 | 27.53 |
| 2018-07-16 | 27.21 |
| 2018-07-13 | 27.53 |
| 2018-07-12 | 27.85 |
| 2018-07-11 | 26.41 |
| 2018-07-10 | 28.50 |
| 2018-07-09 | 27.85 |
| 2018-07-06 | 24.97 |
| 2018-07-05 | 22.24 |
| 2018-07-04 | 25.45 |
| 2018-07-03 | 26.73 |
| 2018-06-29 | 31.54 |
| 2018-06-28 | 23.36 |
| 2018-06-27 | 27.69 |
| 2018-06-26 | 25.61 |
| 2018-06-25 | 27.69 |
| 2018-06-22 | 29.94 |
| 2018-06-21 | 28.50 |
| 2018-06-20 | 27.85 |
| 2018-06-19 | 27.53 |
| 2018-06-15 | 27.85 |
| 2018-06-14 | 29.78 |
| 2018-06-13 | 32.19 |
| 2018-06-12 | 31.70 |
| 2018-06-11 | 30.74 |
| 2018-06-08 | 26.89 |
| 2018-06-07 | 28.66 |
| 2018-06-06 | 30.10 |
| 2018-06-05 | 28.98 |
| 2018-06-04 | 30.90 |
| 2018-06-01 | 31.22 |
| 2018-05-31 | 35.23 |
| 2018-05-30 | 36.04 |
| 2018-05-29 | 34.43 |
| 2018-05-28 | 33.15 |
| 2018-05-25 | 30.42 |
| 2018-05-24 | 29.78 |
| 2018-05-23 | 30.42 |
| 2018-05-21 | 28.98 |
| 2018-05-18 | 25.49 |
| 2018-05-17 | 20.00 |
| 2018-05-16 | 21.57 |
| 2018-05-15 | 21.73 |
| 2018-05-14 | 22.35 |
| 2018-05-11 | 21.57 |
| 2018-05-10 | 23.92 |
| 2018-05-09 | 20.31 |
| 2018-05-08 | 20.63 |
| 2018-05-07 | 22.51 |
| 2018-05-04 | 23.92 |
| 2018-05-03 | 25.49 |
| 2018-05-02 | 27.06 |
| 2018-04-30 | 27.06 |
| 2018-04-27 | 25.18 |
| 2018-04-26 | 21.57 |
| 2018-04-25 | 25.18 |
| 2018-04-24 | 24.86 |
| 2018-04-23 | 21.41 |
| 2018-04-20 | 25.80 |
| 2018-04-19 | 29.41 |
| 2018-04-18 | 25.49 |
| 2018-04-17 | 22.35 |
| 2018-04-16 | 20.63 |
| 2018-04-13 | 22.35 |
| 2018-04-12 | 24.71 |
| 2018-04-11 | 24.24 |
| 2018-04-10 | 25.65 |
| 2018-04-09 | 28.63 |
| 2018-04-06 | 27.69 |
| 2018-04-04 | 24.55 |
| 2018-04-03 | 21.88 |
| 2018-03-29 | 22.51 |
| 2018-03-28 | 22.20 |
| 2018-03-27 | 20.94 |
| 2018-03-26 | 16.39 |
| 2018-03-23 | 15.61 |
| 2018-03-22 | 20.47 |
| 2018-03-21 | 19.84 |
| 2018-03-20 | 22.04 |
| 2018-03-19 | 22.20 |
| 2018-03-16 | 14.51 |
| 2018-03-15 | 14.51 |
| 2018-03-14 | 12.16 |
| 2018-03-13 | 13.73 |
| 2018-03-12 | 18.74 |
| 2018-03-09 | 15.92 |
| 2018-03-08 | 16.86 |
| 2018-03-07 | 19.22 |
| 2018-03-06 | 15.76 |
| 2018-03-05 | 13.41 |
| 2018-03-02 | 16.39 |
| 2018-03-01 | 18.74 |
| 2018-02-28 | 18.90 |
| 2018-02-27 | 22.35 |
| 2018-02-26 | 21.73 |
| 2018-02-23 | 21.73 |
| 2018-02-22 | 20.94 |
| 2018-02-21 | 23.76 |
| 2018-02-20 | 22.51 |
| 2018-02-15 | 20.78 |
| 2018-02-14 | 16.08 |
| 2018-02-13 | 16.86 |
| 2018-02-12 | 17.18 |
| 2018-02-09 | 17.65 |
| 2018-02-08 | 21.57 |
| 2018-02-07 | 23.92 |
| 2018-02-06 | 23.45 |
| 2018-02-05 | 29.88 |
| 2018-02-02 | 33.02 |
| 2018-02-01 | 32.24 |
| 2018-01-31 | 31.76 |
| 2018-01-30 | 31.14 |
| 2018-01-29 | 31.76 |
| 2018-01-26 | 30.04 |
| 2018-01-25 | 32.08 |
| 2018-01-24 | 35.22 |
| 2018-01-23 | 36.63 |
| 2018-01-22 | 27.53 |
| 2018-01-19 | 26.27 |
| 2018-01-18 | 29.41 |
| 2018-01-17 | 26.74 |
| 2018-01-16 | 28.47 |
| 2018-01-15 | 25.49 |
| 2018-01-12 | 31.14 |
| 2018-01-11 | 29.73 |
| 2018-01-10 | 31.29 |
| 2018-01-09 | 20.16 |
| 2018-01-08 | 19.69 |
| 2018-01-05 | 21.25 |
| 2018-01-04 | 20.63 |
| 2018-01-03 | 16.08 |
| 2018-01-02 | 14.67 |
| 2017-12-29 | 16.08 |
| 2017-12-28 | 12.31 |
| 2017-12-27 | 9.02 |
| 2017-12-22 | 7.45 |
| 2017-12-21 | 1.18 |
| 2017-12-20 | -0.39 |
| 2017-12-19 | -1.49 |
| 2017-12-18 | -0.24 |
| 2017-12-15 | 2.12 |
| 2017-12-14 | -0.39 |
| 2017-12-13 | -2.12 |
| 2017-12-12 | -4.31 |
| 2017-12-11 | -2.90 |
| 2017-12-08 | -2.27 |
| 2017-12-07 | -2.75 |
| 2017-12-06 | -1.18 |
| 2017-12-05 | 4.31 |
| 2017-12-04 | 1.96 |
| 2017-12-01 | 2.59 |
| 2017-11-30 | 2.12 |
| 2017-11-29 | 5.57 |
| 2017-11-28 | 5.25 |
| 2017-11-27 | 6.67 |
| 2017-11-24 | 6.67 |
| 2017-11-23 | 3.84 |
| 2017-11-22 | -0.24 |
| 2017-11-21 | 1.80 |
| 2017-11-20 | 3.84 |
| 2017-11-17 | -0.39 |
| 2017-11-16 | -1.02 |
| 2017-11-15 | -0.55 |
| 2017-11-14 | 0.86 |
| 2017-11-13 | 2.12 |
| 2017-11-10 | 3.53 |
| 2017-11-09 | 2.59 |
| 2017-11-08 | 2.43 |
| 2017-11-07 | 1.96 |
| 2017-11-06 | 1.96 |
| 2017-11-03 | 3.37 |
| 2017-11-02 | 4.00 |
| 2017-11-01 | 4.00 |
| 2017-10-31 | 4.94 |
| 2017-10-30 | 4.31 |
| 2017-10-27 | 2.59 |
| 2017-10-26 | 2.27 |
| 2017-10-25 | 2.90 |
| 2017-10-24 | 2.74 |
| 2017-10-23 | 3.69 |
| 2017-10-20 | 4.47 |
| 2017-10-19 | 4.47 |
| 2017-10-18 | 3.22 |
| 2017-10-17 | 2.59 |
| 2017-10-16 | 2.74 |
| 2017-10-13 | 3.84 |
| 2017-10-12 | 4.00 |
| 2017-10-11 | 6.51 |
| 2017-10-10 | 6.35 |
| 2017-10-09 | 6.98 |
| 2017-10-06 | 9.49 |
| 2017-10-04 | 7.45 |
| 2017-10-03 | 7.76 |
| 2017-09-29 | 8.08 |
| 2017-09-28 | 7.29 |
| 2017-09-27 | 5.88 |
| 2017-09-26 | 6.35 |
| 2017-09-25 | 5.41 |
| 2017-09-22 | 6.04 |
| 2017-09-21 | 7.14 |
| 2017-09-20 | 8.08 |
| 2017-09-19 | 7.45 |
| 2017-09-18 | 7.45 |
| 2017-09-15 | 6.98 |
| 2017-09-14 | 6.82 |
| 2017-09-13 | 7.34 |
| 2017-09-12 | 8.27 |
| 2017-09-11 | 9.83 |
| 2017-09-08 | 11.07 |
| 2017-09-07 | 11.22 |
| 2017-09-06 | 10.14 |
| 2017-09-05 | 9.83 |
| 2017-09-04 | 10.29 |
| 2017-09-01 | 9.52 |
| 2017-08-31 | 9.67 |
| 2017-08-30 | 9.98 |
| 2017-08-29 | 9.98 |
| 2017-08-28 | 10.76 |
| 2017-08-25 | 13.55 |
| 2017-08-24 | 12.62 |
| 2017-08-22 | 14.33 |
| 2017-08-21 | 13.87 |
| 2017-08-18 | 8.58 |
| 2017-08-17 | 7.81 |
| 2017-08-16 | 9.20 |
| 2017-08-15 | 10.76 |
| 2017-08-14 | 12.16 |
| 2017-08-11 | 11.53 |
| 2017-08-10 | 13.09 |
| 2017-08-09 | 14.95 |
| 2017-08-08 | 9.83 |
| 2017-08-07 | 10.14 |
| 2017-08-04 | 9.52 |
| 2017-08-03 | 11.07 |
| 2017-08-02 | 11.69 |
| 2017-08-01 | 11.22 |
| 2017-07-31 | 8.89 |
| 2017-07-28 | 9.83 |
| 2017-07-27 | 8.12 |
| 2017-07-26 | 8.89 |
| 2017-07-25 | 10.45 |
| 2017-07-24 | 12.00 |
| 2017-07-21 | 12.16 |
| 2017-07-20 | 10.76 |
| 2017-07-19 | 9.98 |
| 2017-07-18 | 8.74 |
| 2017-07-17 | 9.05 |
| 2017-07-14 | 9.05 |
| 2017-07-13 | 7.65 |
| 2017-07-12 | 6.41 |
| 2017-07-11 | 7.81 |
| 2017-07-10 | 7.50 |
| 2017-07-07 | 8.43 |
| 2017-07-06 | 11.69 |
| 2017-07-05 | 13.55 |
| 2017-07-04 | 10.29 |
| 2017-07-03 | 9.05 |
| 2017-06-30 | 9.36 |
| 2017-06-29 | 9.20 |
| 2017-06-28 | 11.69 |
| 2017-06-27 | 10.60 |
| 2017-06-26 | 10.91 |
| 2017-06-23 | 14.64 |
| 2017-06-22 | 12.62 |
| 2017-06-21 | 12.62 |
| 2017-06-20 | 12.62 |
| 2017-06-19 | 13.24 |
| 2017-06-16 | 13.40 |
| 2017-06-15 | 13.40 |
| 2017-06-14 | 12.78 |
| 2017-06-13 | 16.35 |
| 2017-06-12 | 17.75 |
| 2017-06-09 | 16.97 |
| 2017-06-08 | 19.30 |
| 2017-06-07 | 15.11 |
| 2017-06-06 | 14.64 |
| 2017-06-05 | 13.24 |
| 2017-06-02 | 12.47 |
| 2017-06-01 | 10.60 |
| 2017-05-31 | 11.22 |
| 2017-05-29 | 12.78 |
| 2017-05-26 | 10.91 |
| 2017-05-25 | 12.62 |
| 2017-05-24 | 15.73 |
| 2017-05-23 | 13.40 |
| 2017-05-22 | 12.31 |
| 2017-05-19 | 7.06 |
| 2017-05-18 | 10.74 |
| 2017-05-17 | 13.50 |
| 2017-05-16 | 15.03 |
| 2017-05-15 | 13.81 |
| 2017-05-12 | 13.50 |
| 2017-05-11 | 15.34 |
| 2017-05-10 | 14.88 |
| 2017-05-09 | 14.27 |
| 2017-05-08 | 16.11 |
| 2017-05-05 | 13.04 |
| 2017-05-04 | 15.49 |
| 2017-05-02 | 17.34 |
| 2017-04-28 | 16.57 |
| 2017-04-27 | 15.95 |
| 2017-04-26 | 17.80 |
| 2017-04-25 | 16.72 |
| 2017-04-24 | 14.27 |
| 2017-04-21 | 16.88 |
| 2017-04-20 | 17.80 |
| 2017-04-19 | 18.10 |
| 2017-04-18 | 18.56 |
| 2017-04-13 | 19.94 |
| 2017-04-12 | 22.09 |
| 2017-04-11 | 20.25 |
| 2017-04-10 | 24.70 |
| 2017-04-07 | 26.69 |
| 2017-04-06 | 24.54 |
| 2017-04-05 | 23.01 |
| 2017-04-03 | 22.09 |
| 2017-03-31 | 22.40 |
| 2017-03-30 | 21.48 |
| 2017-03-29 | 23.01 |
| 2017-03-28 | 23.62 |
| 2017-03-27 | 24.39 |
| 2017-03-24 | 22.55 |
| 2017-03-23 | 22.55 |
| 2017-03-22 | 27.61 |
| 2017-03-21 | 25.00 |
| 2017-03-20 | 18.72 |
| 2017-03-17 | 18.56 |
| 2017-03-16 | 17.64 |
| 2017-03-15 | 15.49 |
| 2017-03-14 | 13.50 |
| 2017-03-13 | 9.21 |
| 2017-03-10 | 11.05 |
| 2017-03-09 | 13.50 |
| 2017-03-08 | 16.11 |
| 2017-03-07 | 13.65 |
| 2017-03-06 | 13.65 |
| 2017-03-03 | 14.57 |
| 2017-03-02 | 9.51 |
| 2017-03-01 | 7.67 |
| 2017-02-28 | 8.13 |
| 2017-02-27 | 7.37 |
| 2017-02-24 | 7.21 |
| 2017-02-23 | 10.13 |
| 2017-02-22 | 11.05 |
| 2017-02-21 | 9.97 |
| 2017-02-20 | 10.74 |
| 2017-02-17 | 4.60 |
| 2017-02-16 | 5.53 |
| 2017-02-15 | 3.53 |
| 2017-02-14 | 3.38 |
| 2017-02-13 | 5.83 |
| 2017-02-10 | 6.29 |
| 2017-02-09 | 4.76 |
| 2017-02-08 | 3.22 |
| 2017-02-07 | 4.14 |
| 2017-02-06 | 4.14 |
| 2017-02-03 | 2.76 |
| 2017-02-02 | 1.23 |
| 2017-02-01 | -0.76 |
| 2017-01-27 | -3.37 |
| 2017-01-26 | -2.60 |
| 2017-01-25 | -4.90 |
| 2017-01-24 | -4.14 |
| 2017-01-23 | -7.36 |
| 2017-01-20 | -7.51 |
| 2017-01-19 | -5.98 |
| 2017-01-18 | -4.90 |
| 2017-01-17 | -6.13 |
| 2017-01-16 | -3.83 |
| 2017-01-13 | -1.22 |
| 2017-01-12 | -1.38 |
| 2017-01-11 | -2.76 |
| 2017-01-10 | -2.91 |
| 2017-01-09 | -3.83 |
| 2017-01-06 | -3.06 |
| 2017-01-05 | -2.45 |
| 2017-01-04 | -2.60 |
| 2017-01-03 | -2.76 |
| 2016-12-30 | -0.76 |
| 2016-12-29 | -3.06 |
| 2016-12-28 | -1.99 |
| 2016-12-23 | -2.91 |
| 2016-12-22 | -2.91 |
| 2016-12-21 | -1.99 |
| 2016-12-20 | 0.62 |
| 2016-12-19 | 0.92 |
| 2016-12-16 | 0.77 |
| 2016-12-15 | 0.77 |
| 2016-12-14 | 1.38 |
| 2016-12-13 | 1.23 |
| 2016-12-12 | 0.62 |
| 2016-12-09 | 1.38 |
| 2016-12-08 | 2.00 |
| 2016-12-07 | 1.38 |
| 2016-12-06 | 1.23 |
| 2016-12-05 | 1.23 |
| 2016-12-02 | 2.61 |
| 2016-12-01 | 2.76 |
| 2016-11-30 | 2.76 |
| 2016-11-29 | 1.38 |
| 2016-11-28 | 1.69 |
| 2016-11-25 | 2.00 |
| 2016-11-24 | 2.00 |
| 2016-11-23 | 2.92 |
| 2016-11-22 | 2.00 |
| 2016-11-21 | 0.16 |
| 2016-11-18 | 1.84 |
| 2016-11-17 | 0.31 |
| 2016-11-16 | 0.46 |
| 2016-11-15 | 0.16 |
| 2016-11-14 | 2.15 |
| 2016-11-11 | 1.84 |
| 2016-11-10 | 4.14 |
| 2016-11-09 | 5.06 |
| 2016-11-08 | 6.45 |
| 2016-11-07 | 4.30 |
| 2016-11-04 | 6.45 |
| 2016-11-03 | 4.14 |
| 2016-11-02 | 5.37 |
| 2016-11-01 | 4.76 |
| 2016-10-31 | 5.22 |
| 2016-10-28 | 6.29 |
| 2016-10-27 | 6.75 |
| 2016-10-26 | 4.91 |
| 2016-10-25 | 9.36 |
| 2016-10-24 | 10.13 |
| 2016-10-20 | 9.51 |
| 2016-10-19 | 8.90 |
| 2016-10-18 | 7.67 |
| 2016-10-17 | 4.60 |
| 2016-10-14 | 3.84 |
| 2016-10-13 | 3.53 |
| 2016-10-12 | 4.30 |
| 2016-10-11 | 5.37 |
| 2016-10-07 | 3.84 |
| 2016-10-06 | 5.06 |
| 2016-10-05 | 3.84 |
| 2016-10-04 | 3.68 |
| 2016-10-03 | 2.76 |
| 2016-09-30 | 2.30 |
| 2016-09-29 | 2.76 |
| 2016-09-28 | 0.00 |
| 2016-09-27 | -0.30 |
| 2016-09-26 | -0.15 |
| 2016-09-23 | 0.31 |
| 2016-09-22 | -1.38 |
| 2016-09-21 | -0.61 |
| 2016-09-20 | -2.45 |
| 2016-09-19 | -3.22 |
| 2016-09-15 | -1.84 |
| 2016-09-14 | -1.53 |
| 2016-09-13 | -1.79 |
| 2016-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy