Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06161 | 2015-01-15 | 2022-01-04 | 2023-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6161 % |
|---|---|
| 2023-12-05 | -76.30 |
| 2023-12-04 | -76.30 |
| 2023-12-01 | -76.30 |
| 2023-11-30 | -76.30 |
| 2023-11-29 | -76.30 |
| 2023-11-28 | -76.30 |
| 2023-11-27 | -76.30 |
| 2023-11-24 | -76.30 |
| 2023-11-23 | -76.30 |
| 2023-11-22 | -76.30 |
| 2023-11-21 | -76.30 |
| 2023-11-20 | -76.30 |
| 2023-11-17 | -76.30 |
| 2023-11-16 | -76.30 |
| 2023-11-15 | -76.30 |
| 2023-11-14 | -76.30 |
| 2023-11-13 | -76.30 |
| 2023-11-10 | -76.30 |
| 2023-11-09 | -76.30 |
| 2023-11-08 | -76.30 |
| 2023-11-07 | -76.30 |
| 2023-11-06 | -76.30 |
| 2023-11-03 | -76.30 |
| 2023-11-02 | -76.30 |
| 2023-11-01 | -76.30 |
| 2023-10-31 | -76.30 |
| 2023-10-30 | -76.30 |
| 2023-10-27 | -76.30 |
| 2023-10-26 | -76.30 |
| 2023-10-25 | -76.30 |
| 2023-10-24 | -76.30 |
| 2023-10-20 | -76.30 |
| 2023-10-19 | -76.30 |
| 2023-10-18 | -76.30 |
| 2023-10-17 | -76.30 |
| 2023-10-16 | -76.30 |
| 2023-10-13 | -76.30 |
| 2023-10-12 | -76.30 |
| 2023-10-11 | -76.30 |
| 2023-10-10 | -76.30 |
| 2023-10-09 | -76.30 |
| 2023-10-06 | -76.30 |
| 2023-10-05 | -76.30 |
| 2023-10-04 | -76.30 |
| 2023-10-03 | -76.30 |
| 2023-09-29 | -76.30 |
| 2023-09-28 | -76.30 |
| 2023-09-27 | -76.30 |
| 2023-09-26 | -76.30 |
| 2023-09-25 | -76.30 |
| 2023-09-22 | -76.30 |
| 2023-09-21 | -76.30 |
| 2023-09-20 | -76.30 |
| 2023-09-19 | -76.30 |
| 2023-09-18 | -76.30 |
| 2023-09-15 | -76.30 |
| 2023-09-14 | -76.30 |
| 2023-09-13 | -76.30 |
| 2023-09-12 | -76.30 |
| 2023-09-11 | -76.30 |
| 2023-09-07 | -76.30 |
| 2023-09-06 | -76.30 |
| 2023-09-05 | -76.30 |
| 2023-09-04 | -76.30 |
| 2023-08-31 | -76.30 |
| 2023-08-30 | -76.30 |
| 2023-08-29 | -76.30 |
| 2023-08-28 | -76.30 |
| 2023-08-25 | -76.30 |
| 2023-08-24 | -76.30 |
| 2023-08-23 | -76.30 |
| 2023-08-22 | -76.30 |
| 2023-08-21 | -76.30 |
| 2023-08-18 | -76.30 |
| 2023-08-17 | -76.30 |
| 2023-08-16 | -76.30 |
| 2023-08-15 | -76.30 |
| 2023-08-14 | -76.30 |
| 2023-08-11 | -76.30 |
| 2023-08-10 | -76.30 |
| 2023-08-09 | -76.30 |
| 2023-08-08 | -76.30 |
| 2023-08-07 | -76.30 |
| 2023-08-04 | -76.30 |
| 2023-08-03 | -76.30 |
| 2023-08-02 | -76.30 |
| 2023-08-01 | -76.30 |
| 2023-07-31 | -76.30 |
| 2023-07-28 | -76.30 |
| 2023-07-27 | -76.30 |
| 2023-07-26 | -76.30 |
| 2023-07-25 | -76.30 |
| 2023-07-24 | -76.30 |
| 2023-07-21 | -76.30 |
| 2023-07-20 | -76.30 |
| 2023-07-19 | -76.30 |
| 2023-07-18 | -76.30 |
| 2023-07-14 | -76.30 |
| 2023-07-13 | -76.30 |
| 2023-07-12 | -76.30 |
| 2023-07-11 | -76.30 |
| 2023-07-10 | -76.30 |
| 2023-07-07 | -76.30 |
| 2023-07-06 | -76.30 |
| 2023-07-05 | -76.30 |
| 2023-07-04 | -76.30 |
| 2023-07-03 | -76.30 |
| 2023-06-30 | -76.30 |
| 2023-06-29 | -76.30 |
| 2023-06-28 | -76.30 |
| 2023-06-27 | -76.30 |
| 2023-06-26 | -76.30 |
| 2023-06-23 | -76.30 |
| 2023-06-21 | -76.30 |
| 2023-06-20 | -76.30 |
| 2023-06-19 | -76.30 |
| 2023-06-16 | -76.30 |
| 2023-06-15 | -76.30 |
| 2023-06-14 | -76.30 |
| 2023-06-13 | -76.30 |
| 2023-06-12 | -76.30 |
| 2023-06-09 | -76.30 |
| 2023-06-08 | -76.30 |
| 2023-06-07 | -76.30 |
| 2023-06-06 | -76.30 |
| 2023-06-05 | -76.30 |
| 2023-06-02 | -76.30 |
| 2023-06-01 | -76.30 |
| 2023-05-31 | -76.30 |
| 2023-05-30 | -76.30 |
| 2023-05-29 | -76.30 |
| 2023-05-25 | -76.30 |
| 2023-05-24 | -76.30 |
| 2023-05-23 | -76.30 |
| 2023-05-22 | -76.30 |
| 2023-05-19 | -76.30 |
| 2023-05-18 | -76.30 |
| 2023-05-17 | -76.30 |
| 2023-05-16 | -76.30 |
| 2023-05-15 | -76.30 |
| 2023-05-12 | -76.30 |
| 2023-05-11 | -76.30 |
| 2023-05-10 | -76.30 |
| 2023-05-09 | -76.30 |
| 2023-05-08 | -76.30 |
| 2023-05-05 | -76.30 |
| 2023-05-04 | -76.30 |
| 2023-05-03 | -76.30 |
| 2023-05-02 | -76.30 |
| 2023-04-28 | -76.30 |
| 2023-04-27 | -76.30 |
| 2023-04-26 | -76.30 |
| 2023-04-25 | -76.30 |
| 2023-04-24 | -76.30 |
| 2023-04-21 | -76.30 |
| 2023-04-20 | -76.30 |
| 2023-04-19 | -76.30 |
| 2023-04-18 | -76.30 |
| 2023-04-17 | -76.30 |
| 2023-04-14 | -76.30 |
| 2023-04-13 | -76.30 |
| 2023-04-12 | -76.30 |
| 2023-04-11 | -76.30 |
| 2023-04-06 | -76.30 |
| 2023-04-04 | -76.30 |
| 2023-04-03 | -76.30 |
| 2023-03-31 | -76.30 |
| 2023-03-30 | -76.30 |
| 2023-03-29 | -76.30 |
| 2023-03-28 | -76.30 |
| 2023-03-27 | -76.30 |
| 2023-03-24 | -76.30 |
| 2023-03-23 | -76.30 |
| 2023-03-22 | -76.30 |
| 2023-03-21 | -76.30 |
| 2023-03-20 | -76.30 |
| 2023-03-17 | -76.30 |
| 2023-03-16 | -76.30 |
| 2023-03-15 | -76.30 |
| 2023-03-14 | -76.30 |
| 2023-03-13 | -76.30 |
| 2023-03-10 | -76.30 |
| 2023-03-09 | -76.30 |
| 2023-03-08 | -76.30 |
| 2023-03-07 | -76.30 |
| 2023-03-06 | -76.30 |
| 2023-03-03 | -76.30 |
| 2023-03-02 | -76.30 |
| 2023-03-01 | -76.30 |
| 2023-02-28 | -76.30 |
| 2023-02-27 | -76.30 |
| 2023-02-24 | -76.30 |
| 2023-02-23 | -76.30 |
| 2023-02-22 | -76.30 |
| 2023-02-21 | -76.30 |
| 2023-02-20 | -76.30 |
| 2023-02-17 | -76.30 |
| 2023-02-16 | -76.30 |
| 2023-02-15 | -76.30 |
| 2023-02-14 | -76.30 |
| 2023-02-13 | -76.30 |
| 2023-02-10 | -76.30 |
| 2023-02-09 | -76.30 |
| 2023-02-08 | -76.30 |
| 2023-02-07 | -76.30 |
| 2023-02-06 | -76.30 |
| 2023-02-03 | -76.30 |
| 2023-02-02 | -76.30 |
| 2023-02-01 | -76.30 |
| 2023-01-31 | -76.30 |
| 2023-01-30 | -76.30 |
| 2023-01-27 | -76.30 |
| 2023-01-26 | -76.30 |
| 2023-01-20 | -76.30 |
| 2023-01-19 | -76.30 |
| 2023-01-18 | -76.30 |
| 2023-01-17 | -76.30 |
| 2023-01-16 | -76.30 |
| 2023-01-13 | -76.30 |
| 2023-01-12 | -76.30 |
| 2023-01-11 | -76.30 |
| 2023-01-10 | -76.30 |
| 2023-01-09 | -76.30 |
| 2023-01-06 | -76.30 |
| 2023-01-05 | -76.30 |
| 2023-01-04 | -76.30 |
| 2023-01-03 | -76.30 |
| 2022-12-30 | -76.30 |
| 2022-12-29 | -76.30 |
| 2022-12-28 | -76.30 |
| 2022-12-23 | -76.30 |
| 2022-12-22 | -76.30 |
| 2022-12-21 | -76.30 |
| 2022-12-20 | -76.30 |
| 2022-12-19 | -76.30 |
| 2022-12-16 | -76.30 |
| 2022-12-15 | -76.30 |
| 2022-12-14 | -76.30 |
| 2022-12-13 | -76.30 |
| 2022-12-12 | -76.30 |
| 2022-12-09 | -76.30 |
| 2022-12-08 | -76.30 |
| 2022-12-07 | -76.30 |
| 2022-12-06 | -76.30 |
| 2022-12-05 | -76.30 |
| 2022-12-02 | -76.30 |
| 2022-12-01 | -76.30 |
| 2022-11-30 | -76.30 |
| 2022-11-29 | -76.30 |
| 2022-11-28 | -76.30 |
| 2022-11-25 | -76.30 |
| 2022-11-24 | -76.30 |
| 2022-11-23 | -76.30 |
| 2022-11-22 | -76.30 |
| 2022-11-21 | -76.30 |
| 2022-11-18 | -76.30 |
| 2022-11-17 | -76.30 |
| 2022-11-16 | -76.30 |
| 2022-11-15 | -76.30 |
| 2022-11-14 | -76.30 |
| 2022-11-11 | -76.30 |
| 2022-11-10 | -76.30 |
| 2022-11-09 | -76.30 |
| 2022-11-08 | -76.30 |
| 2022-11-07 | -76.30 |
| 2022-11-04 | -76.30 |
| 2022-11-03 | -76.30 |
| 2022-11-02 | -76.30 |
| 2022-11-01 | -76.30 |
| 2022-10-31 | -76.30 |
| 2022-10-28 | -76.30 |
| 2022-10-27 | -76.30 |
| 2022-10-26 | -76.30 |
| 2022-10-25 | -76.30 |
| 2022-10-24 | -76.30 |
| 2022-10-21 | -76.30 |
| 2022-10-20 | -76.30 |
| 2022-10-19 | -76.30 |
| 2022-10-18 | -76.30 |
| 2022-10-17 | -76.30 |
| 2022-10-14 | -76.30 |
| 2022-10-13 | -76.30 |
| 2022-10-12 | -76.30 |
| 2022-10-11 | -76.30 |
| 2022-10-10 | -76.30 |
| 2022-10-07 | -76.30 |
| 2022-10-06 | -76.30 |
| 2022-10-05 | -76.30 |
| 2022-10-03 | -76.30 |
| 2022-09-30 | -76.30 |
| 2022-09-29 | -76.30 |
| 2022-09-28 | -76.30 |
| 2022-09-27 | -76.30 |
| 2022-09-26 | -76.30 |
| 2022-09-23 | -76.30 |
| 2022-09-22 | -76.30 |
| 2022-09-21 | -76.30 |
| 2022-09-20 | -76.30 |
| 2022-09-19 | -76.30 |
| 2022-09-16 | -76.30 |
| 2022-09-15 | -76.30 |
| 2022-09-14 | -76.30 |
| 2022-09-13 | -76.30 |
| 2022-09-09 | -76.30 |
| 2022-09-08 | -76.30 |
| 2022-09-07 | -76.30 |
| 2022-09-06 | -76.30 |
| 2022-09-05 | -76.30 |
| 2022-09-02 | -76.30 |
| 2022-09-01 | -76.30 |
| 2022-08-31 | -76.30 |
| 2022-08-30 | -76.30 |
| 2022-08-29 | -76.30 |
| 2022-08-26 | -76.30 |
| 2022-08-25 | -76.30 |
| 2022-08-24 | -76.30 |
| 2022-08-23 | -76.30 |
| 2022-08-22 | -76.30 |
| 2022-08-19 | -76.30 |
| 2022-08-18 | -76.30 |
| 2022-08-17 | -76.30 |
| 2022-08-16 | -76.30 |
| 2022-08-15 | -76.30 |
| 2022-08-12 | -76.30 |
| 2022-08-11 | -76.30 |
| 2022-08-10 | -76.30 |
| 2022-08-09 | -76.30 |
| 2022-08-08 | -76.30 |
| 2022-08-05 | -76.30 |
| 2022-08-04 | -76.30 |
| 2022-08-03 | -76.30 |
| 2022-08-02 | -76.30 |
| 2022-08-01 | -76.30 |
| 2022-07-29 | -76.30 |
| 2022-07-28 | -76.30 |
| 2022-07-27 | -76.30 |
| 2022-07-26 | -76.30 |
| 2022-07-25 | -76.30 |
| 2022-07-22 | -76.30 |
| 2022-07-21 | -76.30 |
| 2022-07-20 | -76.30 |
| 2022-07-19 | -76.30 |
| 2022-07-18 | -76.30 |
| 2022-07-15 | -76.30 |
| 2022-07-14 | -76.30 |
| 2022-07-13 | -76.30 |
| 2022-07-12 | -76.30 |
| 2022-07-11 | -76.30 |
| 2022-07-08 | -76.30 |
| 2022-07-07 | -76.30 |
| 2022-07-06 | -76.30 |
| 2022-07-05 | -76.30 |
| 2022-07-04 | -76.30 |
| 2022-06-30 | -76.30 |
| 2022-06-29 | -76.30 |
| 2022-06-28 | -76.30 |
| 2022-06-27 | -76.30 |
| 2022-06-24 | -76.30 |
| 2022-06-23 | -76.30 |
| 2022-06-22 | -76.30 |
| 2022-06-21 | -76.30 |
| 2022-06-20 | -76.30 |
| 2022-06-17 | -76.30 |
| 2022-06-16 | -76.30 |
| 2022-06-15 | -76.30 |
| 2022-06-14 | -76.30 |
| 2022-06-13 | -76.30 |
| 2022-06-10 | -76.30 |
| 2022-06-09 | -76.30 |
| 2022-06-08 | -76.30 |
| 2022-06-07 | -76.30 |
| 2022-06-06 | -76.30 |
| 2022-06-02 | -76.30 |
| 2022-06-01 | -76.30 |
| 2022-05-31 | -76.30 |
| 2022-05-30 | -76.30 |
| 2022-05-27 | -76.30 |
| 2022-05-26 | -76.30 |
| 2022-05-25 | -76.30 |
| 2022-05-24 | -76.30 |
| 2022-05-23 | -76.30 |
| 2022-05-20 | -76.30 |
| 2022-05-19 | -76.30 |
| 2022-05-18 | -76.30 |
| 2022-05-17 | -76.30 |
| 2022-05-16 | -76.30 |
| 2022-05-13 | -76.30 |
| 2022-05-12 | -76.30 |
| 2022-05-11 | -76.30 |
| 2022-05-10 | -76.30 |
| 2022-05-06 | -76.30 |
| 2022-05-05 | -76.30 |
| 2022-05-04 | -76.30 |
| 2022-05-03 | -76.30 |
| 2022-04-29 | -76.30 |
| 2022-04-28 | -76.30 |
| 2022-04-27 | -76.30 |
| 2022-04-26 | -76.30 |
| 2022-04-25 | -76.30 |
| 2022-04-22 | -76.30 |
| 2022-04-21 | -76.30 |
| 2022-04-20 | -76.30 |
| 2022-04-19 | -76.30 |
| 2022-04-14 | -76.30 |
| 2022-04-13 | -76.30 |
| 2022-04-12 | -76.30 |
| 2022-04-11 | -76.30 |
| 2022-04-08 | -76.30 |
| 2022-04-07 | -76.30 |
| 2022-04-06 | -76.30 |
| 2022-04-04 | -76.30 |
| 2022-04-01 | -76.30 |
| 2022-03-31 | -76.30 |
| 2022-03-30 | -76.30 |
| 2022-03-29 | -76.30 |
| 2022-03-28 | -76.30 |
| 2022-03-25 | -76.30 |
| 2022-03-24 | -76.30 |
| 2022-03-23 | -76.30 |
| 2022-03-22 | -76.30 |
| 2022-03-21 | -76.30 |
| 2022-03-18 | -76.30 |
| 2022-03-17 | -76.30 |
| 2022-03-16 | -76.30 |
| 2022-03-15 | -76.30 |
| 2022-03-14 | -76.30 |
| 2022-03-11 | -76.30 |
| 2022-03-10 | -76.30 |
| 2022-03-09 | -76.30 |
| 2022-03-08 | -76.30 |
| 2022-03-07 | -76.30 |
| 2022-03-04 | -76.30 |
| 2022-03-03 | -76.30 |
| 2022-03-02 | -76.30 |
| 2022-03-01 | -76.30 |
| 2022-02-28 | -76.30 |
| 2022-02-25 | -76.30 |
| 2022-02-24 | -76.30 |
| 2022-02-23 | -76.30 |
| 2022-02-22 | -76.30 |
| 2022-02-21 | -76.30 |
| 2022-02-18 | -76.30 |
| 2022-02-17 | -76.30 |
| 2022-02-16 | -76.30 |
| 2022-02-15 | -76.30 |
| 2022-02-14 | -76.30 |
| 2022-02-11 | -76.30 |
| 2022-02-10 | -76.30 |
| 2022-02-09 | -76.30 |
| 2022-02-08 | -76.30 |
| 2022-02-07 | -76.30 |
| 2022-02-04 | -76.30 |
| 2022-01-31 | -76.30 |
| 2022-01-28 | -76.30 |
| 2022-01-27 | -76.30 |
| 2022-01-26 | -76.30 |
| 2022-01-25 | -76.30 |
| 2022-01-24 | -76.30 |
| 2022-01-21 | -76.30 |
| 2022-01-20 | -76.30 |
| 2022-01-19 | -76.30 |
| 2022-01-18 | -76.30 |
| 2022-01-17 | -76.30 |
| 2022-01-14 | -76.30 |
| 2022-01-13 | -76.30 |
| 2022-01-12 | -76.30 |
| 2022-01-11 | -76.30 |
| 2022-01-10 | -76.30 |
| 2022-01-07 | -76.30 |
| 2022-01-06 | -76.30 |
| 2022-01-05 | -76.30 |
| 2022-01-04 | -76.30 |
| 2022-01-03 | -77.78 |
| 2021-12-31 | -78.03 |
| 2021-12-30 | -75.31 |
| 2021-12-29 | -71.86 |
| 2021-12-28 | -71.36 |
| 2021-12-24 | -71.36 |
| 2021-12-23 | -71.36 |
| 2021-12-22 | -71.86 |
| 2021-12-21 | -71.86 |
| 2021-12-20 | -72.35 |
| 2021-12-17 | -71.36 |
| 2021-12-16 | -70.37 |
| 2021-12-15 | -72.35 |
| 2021-12-14 | -72.35 |
| 2021-12-13 | -71.86 |
| 2021-12-10 | -71.86 |
| 2021-12-09 | -71.86 |
| 2021-12-08 | -71.86 |
| 2021-12-07 | -71.86 |
| 2021-12-06 | -71.86 |
| 2021-12-03 | -71.86 |
| 2021-12-02 | -71.36 |
| 2021-12-01 | -71.36 |
| 2021-11-30 | -71.86 |
| 2021-11-29 | -71.86 |
| 2021-11-26 | -72.35 |
| 2021-11-25 | -71.36 |
| 2021-11-24 | -72.84 |
| 2021-11-23 | -71.86 |
| 2021-11-22 | -71.36 |
| 2021-11-19 | -71.36 |
| 2021-11-18 | -70.87 |
| 2021-11-17 | -71.36 |
| 2021-11-16 | -69.88 |
| 2021-11-15 | -69.88 |
| 2021-11-12 | -69.88 |
| 2021-11-11 | -70.87 |
| 2021-11-10 | -70.37 |
| 2021-11-09 | -69.39 |
| 2021-11-08 | -68.40 |
| 2021-11-05 | -69.88 |
| 2021-11-04 | -67.41 |
| 2021-11-03 | -66.92 |
| 2021-11-02 | -63.96 |
| 2021-11-01 | -65.93 |
| 2021-10-29 | -66.42 |
| 2021-10-28 | -60.00 |
| 2021-10-27 | -54.08 |
| 2021-10-26 | -53.09 |
| 2021-10-25 | -53.59 |
| 2021-10-22 | -55.56 |
| 2021-10-21 | -55.56 |
| 2021-10-20 | -58.03 |
| 2021-10-19 | -59.51 |
| 2021-10-18 | -61.49 |
| 2021-10-15 | -60.50 |
| 2021-10-12 | -58.52 |
| 2021-10-11 | -59.51 |
| 2021-10-08 | -59.51 |
| 2021-10-07 | -59.02 |
| 2021-10-06 | -57.54 |
| 2021-10-05 | -53.09 |
| 2021-10-04 | -50.62 |
| 2021-09-30 | -52.10 |
| 2021-09-29 | -52.10 |
| 2021-09-28 | -52.10 |
| 2021-09-27 | -52.10 |
| 2021-09-24 | -52.10 |
| 2021-09-23 | -52.10 |
| 2021-09-21 | -52.10 |
| 2021-09-20 | -52.10 |
| 2021-09-17 | -52.10 |
| 2021-09-16 | -52.10 |
| 2021-09-15 | -52.10 |
| 2021-09-14 | -52.10 |
| 2021-09-13 | -52.10 |
| 2021-09-10 | -52.10 |
| 2021-09-09 | -52.10 |
| 2021-09-08 | -52.10 |
| 2021-09-07 | -52.10 |
| 2021-09-06 | -52.10 |
| 2021-09-03 | -52.10 |
| 2021-09-02 | -52.10 |
| 2021-09-01 | -52.10 |
| 2021-08-31 | -52.10 |
| 2021-08-30 | -52.10 |
| 2021-08-27 | -52.10 |
| 2021-08-26 | -51.12 |
| 2021-08-25 | -51.61 |
| 2021-08-24 | -51.61 |
| 2021-08-23 | -51.61 |
| 2021-08-20 | -53.09 |
| 2021-08-19 | -53.09 |
| 2021-08-18 | -50.13 |
| 2021-08-17 | -51.61 |
| 2021-08-16 | -50.62 |
| 2021-08-13 | -50.62 |
| 2021-08-12 | -50.62 |
| 2021-08-11 | -48.65 |
| 2021-08-10 | -51.61 |
| 2021-08-09 | -52.10 |
| 2021-08-06 | -52.60 |
| 2021-08-05 | -50.13 |
| 2021-08-04 | -50.62 |
| 2021-08-03 | -50.13 |
| 2021-08-02 | -49.64 |
| 2021-07-30 | -50.13 |
| 2021-07-29 | -50.13 |
| 2021-07-28 | -54.08 |
| 2021-07-27 | -52.10 |
| 2021-07-26 | -50.62 |
| 2021-07-23 | -50.62 |
| 2021-07-22 | -50.62 |
| 2021-07-21 | -50.62 |
| 2021-07-20 | -49.14 |
| 2021-07-19 | -51.61 |
| 2021-07-16 | -49.64 |
| 2021-07-15 | -49.64 |
| 2021-07-14 | -51.61 |
| 2021-07-13 | -50.13 |
| 2021-07-12 | -52.60 |
| 2021-07-09 | -56.05 |
| 2021-07-08 | -55.56 |
| 2021-07-07 | -54.08 |
| 2021-07-06 | -54.08 |
| 2021-07-05 | -54.08 |
| 2021-07-02 | -56.05 |
| 2021-06-30 | -54.57 |
| 2021-06-29 | -55.07 |
| 2021-06-28 | -55.07 |
| 2021-06-25 | -54.57 |
| 2021-06-24 | -52.60 |
| 2021-06-23 | -52.60 |
| 2021-06-22 | -50.62 |
| 2021-06-21 | -45.19 |
| 2021-06-18 | -45.19 |
| 2021-06-17 | -43.71 |
| 2021-06-16 | -42.72 |
| 2021-06-15 | -41.24 |
| 2021-06-11 | -42.23 |
| 2021-06-10 | -41.74 |
| 2021-06-09 | -41.74 |
| 2021-06-08 | -41.24 |
| 2021-06-07 | -43.22 |
| 2021-06-04 | -43.22 |
| 2021-06-03 | -42.23 |
| 2021-06-02 | -39.27 |
| 2021-06-01 | -38.28 |
| 2021-05-31 | -38.28 |
| 2021-05-28 | -36.80 |
| 2021-05-27 | -33.34 |
| 2021-05-26 | -38.28 |
| 2021-05-25 | -35.32 |
| 2021-05-24 | -32.35 |
| 2021-05-21 | -21.98 |
| 2021-05-20 | -22.48 |
| 2021-05-18 | -32.85 |
| 2021-05-17 | -36.30 |
| 2021-05-14 | -40.75 |
| 2021-05-13 | -43.71 |
| 2021-05-12 | -43.22 |
| 2021-05-11 | -43.22 |
| 2021-05-10 | -43.22 |
| 2021-05-07 | -42.72 |
| 2021-05-06 | -40.75 |
| 2021-05-05 | -41.24 |
| 2021-05-04 | -40.75 |
| 2021-05-03 | -43.22 |
| 2021-04-30 | -47.66 |
| 2021-04-29 | -49.14 |
| 2021-04-28 | -50.13 |
| 2021-04-27 | -49.64 |
| 2021-04-26 | -49.64 |
| 2021-04-23 | -50.62 |
| 2021-04-22 | -50.62 |
| 2021-04-21 | -50.62 |
| 2021-04-20 | -50.62 |
| 2021-04-19 | -50.13 |
| 2021-04-16 | -50.62 |
| 2021-04-15 | -54.08 |
| 2021-04-14 | -54.08 |
| 2021-04-13 | -52.60 |
| 2021-04-12 | -52.10 |
| 2021-04-09 | -52.10 |
| 2021-04-08 | -51.61 |
| 2021-04-07 | -51.12 |
| 2021-04-01 | -50.62 |
| 2021-03-31 | -50.13 |
| 2021-03-30 | -50.13 |
| 2021-03-29 | -52.10 |
| 2021-03-26 | -54.57 |
| 2021-03-25 | -55.56 |
| 2021-03-24 | -55.07 |
| 2021-03-23 | -54.08 |
| 2021-03-22 | -53.59 |
| 2021-03-19 | -54.08 |
| 2021-03-18 | -56.05 |
| 2021-03-17 | -54.08 |
| 2021-03-16 | -54.08 |
| 2021-03-15 | -56.05 |
| 2021-03-12 | -59.51 |
| 2021-03-11 | -58.52 |
| 2021-03-10 | -59.02 |
| 2021-03-09 | -60.50 |
| 2021-03-08 | -60.99 |
| 2021-03-05 | -60.50 |
| 2021-03-04 | -61.49 |
| 2021-03-03 | -60.00 |
| 2021-03-02 | -62.47 |
| 2021-03-01 | -63.46 |
| 2021-02-26 | -63.96 |
| 2021-02-25 | -62.97 |
| 2021-02-24 | -64.94 |
| 2021-02-23 | -61.49 |
| 2021-02-22 | -64.45 |
| 2021-02-19 | -64.94 |
| 2021-02-18 | -64.94 |
| 2021-02-17 | -64.94 |
| 2021-02-16 | -64.94 |
| 2021-02-11 | -66.42 |
| 2021-02-10 | -67.41 |
| 2021-02-09 | -66.92 |
| 2021-02-08 | -66.92 |
| 2021-02-05 | -66.42 |
| 2021-02-04 | -66.42 |
| 2021-02-03 | -66.42 |
| 2021-02-02 | -66.42 |
| 2021-02-01 | -66.42 |
| 2021-01-29 | -65.93 |
| 2021-01-28 | -65.93 |
| 2021-01-27 | -64.94 |
| 2021-01-26 | -69.39 |
| 2021-01-25 | -67.91 |
| 2021-01-22 | -67.91 |
| 2021-01-21 | -68.40 |
| 2021-01-20 | -67.91 |
| 2021-01-19 | -66.42 |
| 2021-01-18 | -67.91 |
| 2021-01-15 | -67.41 |
| 2021-01-14 | -66.42 |
| 2021-01-13 | -65.93 |
| 2021-01-12 | -66.42 |
| 2021-01-11 | -66.42 |
| 2021-01-08 | -67.91 |
| 2021-01-07 | -66.42 |
| 2021-01-06 | -68.89 |
| 2021-01-05 | -66.92 |
| 2021-01-04 | -69.39 |
| 2020-12-31 | -71.36 |
| 2020-12-30 | -70.87 |
| 2020-12-29 | -70.37 |
| 2020-12-28 | -68.89 |
| 2020-12-24 | -70.87 |
| 2020-12-23 | -70.87 |
| 2020-12-22 | -70.37 |
| 2020-12-21 | -70.37 |
| 2020-12-18 | -68.89 |
| 2020-12-17 | -70.37 |
| 2020-12-16 | -71.86 |
| 2020-12-15 | -71.36 |
| 2020-12-14 | -71.36 |
| 2020-12-11 | -70.37 |
| 2020-12-10 | -70.37 |
| 2020-12-09 | -71.36 |
| 2020-12-08 | -71.36 |
| 2020-12-07 | -70.37 |
| 2020-12-04 | -70.37 |
| 2020-12-03 | -70.37 |
| 2020-12-02 | -70.37 |
| 2020-12-01 | -70.37 |
| 2020-11-30 | -70.87 |
| 2020-11-27 | -67.91 |
| 2020-11-26 | -69.39 |
| 2020-11-25 | -70.37 |
| 2020-11-24 | -69.88 |
| 2020-11-23 | -69.88 |
| 2020-11-20 | -70.37 |
| 2020-11-19 | -70.37 |
| 2020-11-18 | -70.87 |
| 2020-11-17 | -69.39 |
| 2020-11-16 | -69.39 |
| 2020-11-13 | -69.88 |
| 2020-11-12 | -69.88 |
| 2020-11-11 | -68.89 |
| 2020-11-10 | -70.87 |
| 2020-11-09 | -70.87 |
| 2020-11-06 | -70.87 |
| 2020-11-05 | -70.37 |
| 2020-11-04 | -71.86 |
| 2020-11-03 | -71.86 |
| 2020-11-02 | -70.87 |
| 2020-10-30 | -70.87 |
| 2020-10-29 | -70.37 |
| 2020-10-28 | -71.36 |
| 2020-10-27 | -70.37 |
| 2020-10-23 | -70.87 |
| 2020-10-22 | -68.89 |
| 2020-10-21 | -68.89 |
| 2020-10-20 | -68.89 |
| 2020-10-19 | -68.89 |
| 2020-10-16 | -68.89 |
| 2020-10-15 | -68.89 |
| 2020-10-14 | -68.89 |
| 2020-10-12 | -68.89 |
| 2020-10-09 | -68.89 |
| 2020-10-08 | -69.39 |
| 2020-10-07 | -67.41 |
| 2020-10-06 | -68.89 |
| 2020-10-05 | -70.87 |
| 2020-09-30 | -69.88 |
| 2020-09-29 | -68.40 |
| 2020-09-28 | -70.87 |
| 2020-09-25 | -71.86 |
| 2020-09-24 | -71.86 |
| 2020-09-23 | -70.87 |
| 2020-09-22 | -70.87 |
| 2020-09-21 | -70.87 |
| 2020-09-18 | -70.87 |
| 2020-09-17 | -70.37 |
| 2020-09-16 | -70.37 |
| 2020-09-15 | -70.87 |
| 2020-09-14 | -70.37 |
| 2020-09-11 | -70.87 |
| 2020-09-10 | -70.37 |
| 2020-09-09 | -70.37 |
| 2020-09-08 | -69.88 |
| 2020-09-07 | -69.88 |
| 2020-09-04 | -68.89 |
| 2020-09-03 | -68.89 |
| 2020-09-02 | -68.89 |
| 2020-09-01 | -69.39 |
| 2020-08-31 | -69.39 |
| 2020-08-28 | -68.89 |
| 2020-08-27 | -68.89 |
| 2020-08-26 | -68.40 |
| 2020-08-25 | -69.39 |
| 2020-08-24 | -71.36 |
| 2020-08-21 | -70.37 |
| 2020-08-20 | -70.37 |
| 2020-08-19 | -71.86 |
| 2020-08-18 | -71.36 |
| 2020-08-17 | -69.39 |
| 2020-08-14 | -67.91 |
| 2020-08-13 | -71.36 |
| 2020-08-12 | -73.34 |
| 2020-08-11 | -73.34 |
| 2020-08-10 | -72.84 |
| 2020-08-07 | -72.84 |
| 2020-08-06 | -71.86 |
| 2020-08-05 | -71.36 |
| 2020-08-04 | -71.36 |
| 2020-08-03 | -72.84 |
| 2020-07-31 | -72.35 |
| 2020-07-30 | -72.84 |
| 2020-07-29 | -73.83 |
| 2020-07-28 | -74.32 |
| 2020-07-27 | -75.31 |
| 2020-07-24 | -73.83 |
| 2020-07-23 | -75.56 |
| 2020-07-22 | -75.31 |
| 2020-07-21 | -75.31 |
| 2020-07-20 | -75.31 |
| 2020-07-17 | -75.31 |
| 2020-07-16 | -75.31 |
| 2020-07-15 | -75.31 |
| 2020-07-14 | -74.32 |
| 2020-07-13 | -73.83 |
| 2020-07-10 | -74.32 |
| 2020-07-09 | -74.82 |
| 2020-07-08 | -74.32 |
| 2020-07-07 | -74.32 |
| 2020-07-06 | -74.82 |
| 2020-07-03 | -73.83 |
| 2020-07-02 | -75.81 |
| 2020-06-30 | -76.79 |
| 2020-06-29 | -75.56 |
| 2020-06-26 | -75.56 |
| 2020-06-24 | -73.83 |
| 2020-06-23 | -73.34 |
| 2020-06-22 | -74.32 |
| 2020-06-19 | -73.83 |
| 2020-06-18 | -75.31 |
| 2020-06-17 | -75.31 |
| 2020-06-16 | -74.82 |
| 2020-06-15 | -75.31 |
| 2020-06-12 | -74.82 |
| 2020-06-11 | -74.32 |
| 2020-06-10 | -74.82 |
| 2020-06-09 | -73.34 |
| 2020-06-08 | -74.82 |
| 2020-06-05 | -74.82 |
| 2020-06-04 | -74.82 |
| 2020-06-03 | -74.82 |
| 2020-06-02 | -74.82 |
| 2020-06-01 | -74.32 |
| 2020-05-29 | -74.32 |
| 2020-05-28 | -73.83 |
| 2020-05-27 | -73.83 |
| 2020-05-26 | -73.83 |
| 2020-05-25 | -74.32 |
| 2020-05-22 | -73.83 |
| 2020-05-21 | -73.83 |
| 2020-05-20 | -72.35 |
| 2020-05-19 | -74.32 |
| 2020-05-18 | -74.82 |
| 2020-05-15 | -74.32 |
| 2020-05-14 | -74.82 |
| 2020-05-13 | -74.32 |
| 2020-05-12 | -73.83 |
| 2020-05-11 | -73.83 |
| 2020-05-08 | -73.83 |
| 2020-05-07 | -73.83 |
| 2020-05-06 | -74.32 |
| 2020-05-05 | -74.32 |
| 2020-05-04 | -73.83 |
| 2020-04-29 | -73.34 |
| 2020-04-28 | -72.35 |
| 2020-04-27 | -70.37 |
| 2020-04-24 | -70.37 |
| 2020-04-23 | -73.83 |
| 2020-04-22 | -73.34 |
| 2020-04-21 | -74.32 |
| 2020-04-20 | -73.83 |
| 2020-04-17 | -73.83 |
| 2020-04-16 | -73.83 |
| 2020-04-15 | -73.34 |
| 2020-04-14 | -73.83 |
| 2020-04-09 | -72.84 |
| 2020-04-08 | -73.34 |
| 2020-04-07 | -72.35 |
| 2020-04-06 | -71.86 |
| 2020-04-03 | -69.88 |
| 2020-04-02 | -69.39 |
| 2020-04-01 | -68.40 |
| 2020-03-31 | -68.40 |
| 2020-03-30 | -69.39 |
| 2020-03-27 | -71.86 |
| 2020-03-26 | -71.36 |
| 2020-03-25 | -71.36 |
| 2020-03-24 | -71.36 |
| 2020-03-23 | -74.32 |
| 2020-03-20 | -73.83 |
| 2020-03-19 | -72.35 |
| 2020-03-18 | -74.32 |
| 2020-03-17 | -73.34 |
| 2020-03-16 | -73.83 |
| 2020-03-13 | -72.35 |
| 2020-03-12 | -70.87 |
| 2020-03-11 | -69.39 |
| 2020-03-10 | -69.39 |
| 2020-03-09 | -68.40 |
| 2020-03-06 | -68.40 |
| 2020-03-05 | -68.40 |
| 2020-03-04 | -67.41 |
| 2020-03-03 | -67.41 |
| 2020-03-02 | -67.41 |
| 2020-02-28 | -66.92 |
| 2020-02-27 | -66.92 |
| 2020-02-26 | -68.89 |
| 2020-02-25 | -67.91 |
| 2020-02-24 | -66.42 |
| 2020-02-21 | -67.41 |
| 2020-02-20 | -65.93 |
| 2020-02-19 | -65.93 |
| 2020-02-18 | -68.40 |
| 2020-02-17 | -68.40 |
| 2020-02-14 | -68.89 |
| 2020-02-13 | -66.42 |
| 2020-02-12 | -65.93 |
| 2020-02-11 | -64.94 |
| 2020-02-10 | -63.96 |
| 2020-02-07 | -62.47 |
| 2020-02-06 | -61.49 |
| 2020-02-05 | -66.42 |
| 2020-02-04 | -63.46 |
| 2020-02-03 | -66.42 |
| 2020-01-31 | -71.36 |
| 2020-01-30 | -71.36 |
| 2020-01-29 | -71.86 |
| 2020-01-24 | -70.37 |
| 2020-01-23 | -69.39 |
| 2020-01-22 | -67.41 |
| 2020-01-21 | -67.91 |
| 2020-01-20 | -66.92 |
| 2020-01-17 | -65.44 |
| 2020-01-16 | -64.45 |
| 2020-01-15 | -63.46 |
| 2020-01-14 | -58.52 |
| 2020-01-13 | -60.50 |
| 2020-01-10 | -63.46 |
| 2020-01-09 | -67.91 |
| 2020-01-08 | -70.37 |
| 2020-01-07 | -70.87 |
| 2020-01-06 | -70.87 |
| 2020-01-03 | -69.88 |
| 2020-01-02 | -69.39 |
| 2019-12-31 | -72.84 |
| 2019-12-30 | -72.84 |
| 2019-12-27 | -71.86 |
| 2019-12-24 | -70.87 |
| 2019-12-23 | -71.36 |
| 2019-12-20 | -71.36 |
| 2019-12-19 | -71.36 |
| 2019-12-18 | -71.36 |
| 2019-12-17 | -71.86 |
| 2019-12-16 | -71.86 |
| 2019-12-13 | -71.86 |
| 2019-12-12 | -73.34 |
| 2019-12-11 | -73.34 |
| 2019-12-10 | -72.84 |
| 2019-12-09 | -73.34 |
| 2019-12-06 | -73.34 |
| 2019-12-05 | -73.83 |
| 2019-12-04 | -73.34 |
| 2019-12-03 | -73.34 |
| 2019-12-02 | -73.34 |
| 2019-11-29 | -71.86 |
| 2019-11-28 | -73.34 |
| 2019-11-27 | -72.84 |
| 2019-11-26 | -72.35 |
| 2019-11-25 | -73.34 |
| 2019-11-22 | -73.34 |
| 2019-11-21 | -73.34 |
| 2019-11-20 | -72.84 |
| 2019-11-19 | -73.83 |
| 2019-11-18 | -74.32 |
| 2019-11-15 | -73.83 |
| 2019-11-14 | -73.83 |
| 2019-11-13 | -73.83 |
| 2019-11-12 | -72.84 |
| 2019-11-11 | -72.84 |
| 2019-11-08 | -71.86 |
| 2019-11-07 | -70.37 |
| 2019-11-06 | -70.37 |
| 2019-11-05 | -71.86 |
| 2019-11-04 | -71.86 |
| 2019-11-01 | -72.35 |
| 2019-10-31 | -71.36 |
| 2019-10-30 | -72.84 |
| 2019-10-29 | -74.82 |
| 2019-10-28 | -74.82 |
| 2019-10-25 | -74.32 |
| 2019-10-24 | -74.32 |
| 2019-10-23 | -74.32 |
| 2019-10-22 | -74.32 |
| 2019-10-21 | -73.83 |
| 2019-10-18 | -73.34 |
| 2019-10-17 | -74.32 |
| 2019-10-16 | -74.32 |
| 2019-10-15 | -74.32 |
| 2019-10-14 | -74.32 |
| 2019-10-11 | -72.84 |
| 2019-10-10 | -73.83 |
| 2019-10-09 | -74.32 |
| 2019-10-08 | -73.83 |
| 2019-10-04 | -74.32 |
| 2019-10-03 | -74.32 |
| 2019-10-02 | -73.34 |
| 2019-09-30 | -71.86 |
| 2019-09-27 | -72.35 |
| 2019-09-26 | -72.84 |
| 2019-09-25 | -74.82 |
| 2019-09-24 | -74.82 |
| 2019-09-23 | -74.82 |
| 2019-09-20 | -74.32 |
| 2019-09-19 | -74.32 |
| 2019-09-18 | -73.83 |
| 2019-09-17 | -75.31 |
| 2019-09-16 | -74.82 |
| 2019-09-13 | -73.83 |
| 2019-09-12 | -74.82 |
| 2019-09-11 | -74.32 |
| 2019-09-10 | -74.32 |
| 2019-09-09 | -73.83 |
| 2019-09-06 | -73.83 |
| 2019-09-05 | -73.83 |
| 2019-09-04 | -74.32 |
| 2019-09-03 | -74.32 |
| 2019-09-02 | -74.32 |
| 2019-08-30 | -74.32 |
| 2019-08-29 | -73.83 |
| 2019-08-28 | -73.34 |
| 2019-08-27 | -73.34 |
| 2019-08-26 | -73.34 |
| 2019-08-23 | -71.86 |
| 2019-08-22 | -71.36 |
| 2019-08-21 | -73.83 |
| 2019-08-20 | -73.34 |
| 2019-08-19 | -73.83 |
| 2019-08-16 | -74.32 |
| 2019-08-15 | -74.32 |
| 2019-08-14 | -73.83 |
| 2019-08-13 | -73.83 |
| 2019-08-12 | -72.84 |
| 2019-08-09 | -72.84 |
| 2019-08-08 | -72.35 |
| 2019-08-07 | -71.86 |
| 2019-08-06 | -73.34 |
| 2019-08-05 | -74.32 |
| 2019-08-02 | -73.83 |
| 2019-08-01 | -73.34 |
| 2019-07-31 | -72.84 |
| 2019-07-30 | -71.36 |
| 2019-07-29 | -71.36 |
| 2019-07-26 | -70.87 |
| 2019-07-25 | -72.84 |
| 2019-07-24 | -72.84 |
| 2019-07-23 | -72.84 |
| 2019-07-22 | -72.35 |
| 2019-07-19 | -72.35 |
| 2019-07-18 | -72.84 |
| 2019-07-17 | -72.35 |
| 2019-07-16 | -72.84 |
| 2019-07-15 | -72.84 |
| 2019-07-12 | -73.34 |
| 2019-07-11 | -73.34 |
| 2019-07-10 | -73.34 |
| 2019-07-09 | -73.34 |
| 2019-07-08 | -73.34 |
| 2019-07-05 | -72.84 |
| 2019-07-04 | -72.84 |
| 2019-07-03 | -73.34 |
| 2019-07-02 | -72.84 |
| 2019-06-28 | -73.34 |
| 2019-06-27 | -71.36 |
| 2019-06-26 | -71.36 |
| 2019-06-25 | -74.32 |
| 2019-06-24 | -73.83 |
| 2019-06-21 | -73.34 |
| 2019-06-20 | -71.86 |
| 2019-06-19 | -71.86 |
| 2019-06-18 | -72.35 |
| 2019-06-17 | -72.35 |
| 2019-06-14 | -71.36 |
| 2019-06-13 | -71.36 |
| 2019-06-12 | -70.37 |
| 2019-06-11 | -70.37 |
| 2019-06-10 | -71.36 |
| 2019-06-06 | -72.35 |
| 2019-06-05 | -73.34 |
| 2019-06-04 | -74.32 |
| 2019-06-03 | -72.84 |
| 2019-05-31 | -71.36 |
| 2019-05-30 | -71.86 |
| 2019-05-29 | -73.34 |
| 2019-05-28 | -73.34 |
| 2019-05-27 | -74.32 |
| 2019-05-24 | -73.34 |
| 2019-05-23 | -73.83 |
| 2019-05-22 | -72.84 |
| 2019-05-21 | -72.84 |
| 2019-05-20 | -72.35 |
| 2019-05-17 | -75.56 |
| 2019-05-16 | -74.82 |
| 2019-05-15 | -74.32 |
| 2019-05-14 | -75.81 |
| 2019-05-10 | -74.82 |
| 2019-05-09 | -75.81 |
| 2019-05-08 | -74.82 |
| 2019-05-07 | -73.83 |
| 2019-05-06 | -73.34 |
| 2019-05-03 | -72.35 |
| 2019-05-02 | -73.34 |
| 2019-04-30 | -72.84 |
| 2019-04-29 | -72.84 |
| 2019-04-26 | -72.84 |
| 2019-04-25 | -71.86 |
| 2019-04-24 | -72.35 |
| 2019-04-23 | -73.34 |
| 2019-04-18 | -73.34 |
| 2019-04-17 | -72.35 |
| 2019-04-16 | -73.34 |
| 2019-04-15 | -72.84 |
| 2019-04-12 | -72.35 |
| 2019-04-11 | -72.35 |
| 2019-04-10 | -71.86 |
| 2019-04-09 | -71.86 |
| 2019-04-08 | -72.84 |
| 2019-04-04 | -72.35 |
| 2019-04-03 | -71.86 |
| 2019-04-02 | -72.84 |
| 2019-04-01 | -73.83 |
| 2019-03-29 | -72.84 |
| 2019-03-28 | -73.34 |
| 2019-03-27 | -72.84 |
| 2019-03-26 | -72.35 |
| 2019-03-25 | -72.84 |
| 2019-03-22 | -71.36 |
| 2019-03-21 | -71.86 |
| 2019-03-20 | -72.35 |
| 2019-03-19 | -70.87 |
| 2019-03-18 | -70.87 |
| 2019-03-15 | -71.86 |
| 2019-03-14 | -71.36 |
| 2019-03-13 | -71.36 |
| 2019-03-12 | -70.87 |
| 2019-03-11 | -71.36 |
| 2019-03-08 | -71.86 |
| 2019-03-07 | -70.87 |
| 2019-03-06 | -70.37 |
| 2019-03-05 | -72.35 |
| 2019-03-04 | -72.35 |
| 2019-03-01 | -72.35 |
| 2019-02-28 | -72.35 |
| 2019-02-27 | -71.86 |
| 2019-02-26 | -71.86 |
| 2019-02-25 | -70.87 |
| 2019-02-22 | -71.36 |
| 2019-02-21 | -71.36 |
| 2019-02-20 | -71.36 |
| 2019-02-19 | -71.36 |
| 2019-02-18 | -71.36 |
| 2019-02-15 | -70.87 |
| 2019-02-14 | -69.88 |
| 2019-02-13 | -70.37 |
| 2019-02-12 | -69.88 |
| 2019-02-11 | -69.39 |
| 2019-02-08 | -69.39 |
| 2019-02-04 | -68.89 |
| 2019-02-01 | -68.40 |
| 2019-01-31 | -69.39 |
| 2019-01-30 | -70.87 |
| 2019-01-29 | -70.87 |
| 2019-01-28 | -71.86 |
| 2019-01-25 | -70.37 |
| 2019-01-24 | -70.37 |
| 2019-01-23 | -70.37 |
| 2019-01-22 | -69.88 |
| 2019-01-21 | -69.88 |
| 2019-01-18 | -69.88 |
| 2019-01-17 | -69.39 |
| 2019-01-16 | -68.40 |
| 2019-01-15 | -68.40 |
| 2019-01-14 | -68.89 |
| 2019-01-11 | -69.39 |
| 2019-01-10 | -70.37 |
| 2019-01-09 | -68.40 |
| 2019-01-08 | -70.37 |
| 2019-01-07 | -70.37 |
| 2019-01-04 | -70.37 |
| 2019-01-03 | -69.88 |
| 2019-01-02 | -72.84 |
| 2018-12-31 | -70.37 |
| 2018-12-28 | -70.37 |
| 2018-12-27 | -70.37 |
| 2018-12-24 | -69.39 |
| 2018-12-21 | -68.89 |
| 2018-12-20 | -66.42 |
| 2018-12-19 | -64.94 |
| 2018-12-18 | -69.39 |
| 2018-12-17 | -68.89 |
| 2018-12-14 | -66.92 |
| 2018-12-13 | -63.96 |
| 2018-12-12 | -60.99 |
| 2018-12-11 | -62.97 |
| 2018-12-10 | -61.98 |
| 2018-12-07 | -60.50 |
| 2018-12-06 | -56.55 |
| 2018-12-05 | -56.55 |
| 2018-12-04 | -58.03 |
| 2018-12-03 | -64.45 |
| 2018-11-30 | -65.44 |
| 2018-11-29 | -66.42 |
| 2018-11-28 | -63.96 |
| 2018-11-27 | -66.42 |
| 2018-11-26 | -67.91 |
| 2018-11-23 | -67.91 |
| 2018-11-22 | -66.92 |
| 2018-11-21 | -66.92 |
| 2018-11-20 | -66.42 |
| 2018-11-19 | -65.44 |
| 2018-11-16 | -65.93 |
| 2018-11-15 | -65.93 |
| 2018-11-14 | -64.94 |
| 2018-11-13 | -65.44 |
| 2018-11-12 | -66.42 |
| 2018-11-09 | -66.42 |
| 2018-11-08 | -64.94 |
| 2018-11-07 | -77.53 |
| 2018-11-06 | -78.52 |
| 2018-11-05 | -77.78 |
| 2018-11-02 | -77.78 |
| 2018-11-01 | -78.52 |
| 2018-10-31 | -77.53 |
| 2018-10-30 | -77.53 |
| 2018-10-29 | -77.78 |
| 2018-10-26 | -78.03 |
| 2018-10-25 | -78.52 |
| 2018-10-24 | -78.03 |
| 2018-10-23 | -76.79 |
| 2018-10-22 | -76.30 |
| 2018-10-19 | -76.79 |
| 2018-10-18 | -76.79 |
| 2018-10-16 | -76.79 |
| 2018-10-15 | -76.79 |
| 2018-10-12 | -76.79 |
| 2018-10-11 | -77.29 |
| 2018-10-10 | -74.82 |
| 2018-10-09 | -75.31 |
| 2018-10-08 | -75.31 |
| 2018-10-05 | -74.32 |
| 2018-10-04 | -73.83 |
| 2018-10-03 | -72.84 |
| 2018-10-02 | -71.86 |
| 2018-09-28 | -70.87 |
| 2018-09-27 | -70.37 |
| 2018-09-26 | -69.88 |
| 2018-09-24 | -69.88 |
| 2018-09-21 | -67.91 |
| 2018-09-20 | -68.40 |
| 2018-09-19 | -72.35 |
| 2018-09-18 | -71.36 |
| 2018-09-17 | -72.35 |
| 2018-09-14 | -71.86 |
| 2018-09-13 | -71.86 |
| 2018-09-12 | -70.87 |
| 2018-09-11 | -70.87 |
| 2018-09-10 | -70.87 |
| 2018-09-07 | -68.89 |
| 2018-09-06 | -69.88 |
| 2018-09-05 | -69.39 |
| 2018-09-04 | -67.91 |
| 2018-09-03 | -67.41 |
| 2018-08-31 | -64.94 |
| 2018-08-30 | -67.41 |
| 2018-08-29 | -67.41 |
| 2018-08-28 | -64.94 |
| 2018-08-27 | -62.97 |
| 2018-08-24 | -66.92 |
| 2018-08-23 | -66.92 |
| 2018-08-22 | -64.45 |
| 2018-08-21 | -66.92 |
| 2018-08-20 | -64.45 |
| 2018-08-17 | -64.45 |
| 2018-08-16 | -63.96 |
| 2018-08-15 | -62.97 |
| 2018-08-14 | -62.47 |
| 2018-08-13 | -63.46 |
| 2018-08-10 | -62.97 |
| 2018-08-09 | -62.47 |
| 2018-08-08 | -60.99 |
| 2018-08-07 | -60.50 |
| 2018-08-06 | -60.50 |
| 2018-08-03 | -60.50 |
| 2018-08-02 | -59.02 |
| 2018-08-01 | -59.02 |
| 2018-07-31 | -57.54 |
| 2018-07-30 | -59.02 |
| 2018-07-27 | -58.03 |
| 2018-07-26 | -58.03 |
| 2018-07-25 | -58.03 |
| 2018-07-24 | -58.52 |
| 2018-07-23 | -56.55 |
| 2018-07-20 | -56.55 |
| 2018-07-19 | -56.05 |
| 2018-07-18 | -55.56 |
| 2018-07-17 | -59.51 |
| 2018-07-16 | -54.57 |
| 2018-07-13 | -54.08 |
| 2018-07-12 | -53.59 |
| 2018-07-11 | -55.56 |
| 2018-07-10 | -54.57 |
| 2018-07-09 | -53.09 |
| 2018-07-06 | -53.59 |
| 2018-07-05 | -53.59 |
| 2018-07-04 | -53.09 |
| 2018-07-03 | -53.09 |
| 2018-06-29 | -52.60 |
| 2018-06-28 | -51.61 |
| 2018-06-27 | -52.10 |
| 2018-06-26 | -52.10 |
| 2018-06-25 | -51.61 |
| 2018-06-22 | -51.12 |
| 2018-06-21 | -50.62 |
| 2018-06-20 | -51.12 |
| 2018-06-19 | -50.62 |
| 2018-06-15 | -49.14 |
| 2018-06-14 | -48.15 |
| 2018-06-13 | -48.15 |
| 2018-06-12 | -48.15 |
| 2018-06-11 | -48.15 |
| 2018-06-08 | -49.64 |
| 2018-06-07 | -49.64 |
| 2018-06-06 | -49.64 |
| 2018-06-05 | -49.64 |
| 2018-06-04 | -49.64 |
| 2018-06-01 | -49.64 |
| 2018-05-31 | -49.64 |
| 2018-05-30 | -48.65 |
| 2018-05-29 | -49.14 |
| 2018-05-28 | -49.14 |
| 2018-05-25 | -48.15 |
| 2018-05-24 | -48.15 |
| 2018-05-23 | -48.15 |
| 2018-05-21 | -47.17 |
| 2018-05-18 | -48.15 |
| 2018-05-17 | -48.15 |
| 2018-05-16 | -48.15 |
| 2018-05-15 | -48.15 |
| 2018-05-14 | -48.15 |
| 2018-05-11 | -50.13 |
| 2018-05-10 | -49.64 |
| 2018-05-09 | -50.62 |
| 2018-05-08 | -49.64 |
| 2018-05-07 | -49.64 |
| 2018-05-04 | -50.62 |
| 2018-05-03 | -49.64 |
| 2018-05-02 | -49.14 |
| 2018-04-30 | -49.64 |
| 2018-04-27 | -49.64 |
| 2018-04-26 | -48.65 |
| 2018-04-25 | -48.65 |
| 2018-04-24 | -48.15 |
| 2018-04-23 | -48.15 |
| 2018-04-20 | -46.67 |
| 2018-04-19 | -45.69 |
| 2018-04-18 | -50.62 |
| 2018-04-17 | -50.13 |
| 2018-04-16 | -50.13 |
| 2018-04-13 | -50.62 |
| 2018-04-12 | -49.14 |
| 2018-04-11 | -48.15 |
| 2018-04-10 | -44.20 |
| 2018-04-09 | -48.15 |
| 2018-04-06 | -48.15 |
| 2018-04-04 | -47.66 |
| 2018-04-03 | -46.67 |
| 2018-03-29 | -46.18 |
| 2018-03-28 | -45.69 |
| 2018-03-27 | -44.70 |
| 2018-03-26 | -45.19 |
| 2018-03-23 | -45.19 |
| 2018-03-22 | -40.75 |
| 2018-03-21 | -41.74 |
| 2018-03-20 | -44.70 |
| 2018-03-19 | -43.71 |
| 2018-03-16 | -43.71 |
| 2018-03-15 | -42.72 |
| 2018-03-14 | -44.70 |
| 2018-03-13 | -43.71 |
| 2018-03-12 | -43.71 |
| 2018-03-09 | -43.71 |
| 2018-03-08 | -42.72 |
| 2018-03-07 | -42.23 |
| 2018-03-06 | -41.74 |
| 2018-03-05 | -43.71 |
| 2018-03-02 | -42.72 |
| 2018-03-01 | -41.24 |
| 2018-02-28 | -43.71 |
| 2018-02-27 | -40.75 |
| 2018-02-26 | -40.75 |
| 2018-02-23 | -40.75 |
| 2018-02-22 | -40.25 |
| 2018-02-21 | -38.77 |
| 2018-02-20 | -39.76 |
| 2018-02-15 | -39.76 |
| 2018-02-14 | -39.76 |
| 2018-02-13 | -38.77 |
| 2018-02-12 | -39.76 |
| 2018-02-09 | -42.23 |
| 2018-02-08 | -41.74 |
| 2018-02-07 | -41.24 |
| 2018-02-06 | -44.70 |
| 2018-02-05 | -39.76 |
| 2018-02-02 | -38.28 |
| 2018-02-01 | -37.29 |
| 2018-01-31 | -39.76 |
| 2018-01-30 | -40.75 |
| 2018-01-29 | -38.28 |
| 2018-01-26 | -37.79 |
| 2018-01-25 | -36.80 |
| 2018-01-24 | -37.29 |
| 2018-01-23 | -35.81 |
| 2018-01-22 | -34.33 |
| 2018-01-19 | -32.85 |
| 2018-01-18 | -34.33 |
| 2018-01-17 | -30.87 |
| 2018-01-16 | -28.40 |
| 2018-01-15 | -28.40 |
| 2018-01-12 | -26.43 |
| 2018-01-11 | -24.95 |
| 2018-01-10 | -23.47 |
| 2018-01-09 | -22.03 |
| 2018-01-08 | -26.34 |
| 2018-01-05 | -30.16 |
| 2018-01-04 | -29.21 |
| 2018-01-03 | -30.16 |
| 2018-01-02 | -33.03 |
| 2017-12-29 | -30.64 |
| 2017-12-28 | -27.29 |
| 2017-12-27 | -23.94 |
| 2017-12-22 | -26.81 |
| 2017-12-21 | -26.34 |
| 2017-12-20 | -31.60 |
| 2017-12-19 | -37.82 |
| 2017-12-18 | -44.03 |
| 2017-12-15 | -49.77 |
| 2017-12-14 | -50.25 |
| 2017-12-13 | -47.86 |
| 2017-12-12 | -46.90 |
| 2017-12-11 | -54.08 |
| 2017-12-08 | -52.64 |
| 2017-12-07 | -54.08 |
| 2017-12-06 | -53.60 |
| 2017-12-05 | -55.04 |
| 2017-12-04 | -51.69 |
| 2017-12-01 | -48.34 |
| 2017-11-30 | -45.47 |
| 2017-11-29 | -44.99 |
| 2017-11-28 | -42.12 |
| 2017-11-27 | -38.77 |
| 2017-11-24 | -37.82 |
| 2017-11-23 | -35.90 |
| 2017-11-22 | -38.77 |
| 2017-11-21 | -38.77 |
| 2017-11-20 | -37.34 |
| 2017-11-17 | -36.38 |
| 2017-11-16 | -36.38 |
| 2017-11-15 | -35.90 |
| 2017-11-14 | -35.42 |
| 2017-11-13 | -34.47 |
| 2017-11-10 | -34.47 |
| 2017-11-09 | -34.47 |
| 2017-11-08 | -34.95 |
| 2017-11-07 | -33.99 |
| 2017-11-06 | -34.47 |
| 2017-11-03 | -33.51 |
| 2017-11-02 | -33.03 |
| 2017-11-01 | -33.03 |
| 2017-10-31 | -33.03 |
| 2017-10-30 | -33.03 |
| 2017-10-27 | -33.51 |
| 2017-10-26 | -33.03 |
| 2017-10-25 | -33.51 |
| 2017-10-24 | -33.51 |
| 2017-10-23 | -32.55 |
| 2017-10-20 | -32.55 |
| 2017-10-19 | -33.99 |
| 2017-10-18 | -32.55 |
| 2017-10-17 | -33.51 |
| 2017-10-16 | -33.03 |
| 2017-10-13 | -30.64 |
| 2017-10-12 | -33.51 |
| 2017-10-11 | -33.03 |
| 2017-10-10 | -32.55 |
| 2017-10-09 | -32.08 |
| 2017-10-06 | -32.08 |
| 2017-10-04 | -30.64 |
| 2017-10-03 | -33.03 |
| 2017-09-29 | -34.47 |
| 2017-09-28 | -35.42 |
| 2017-09-27 | -35.42 |
| 2017-09-26 | -35.42 |
| 2017-09-25 | -34.47 |
| 2017-09-22 | -34.47 |
| 2017-09-21 | -35.90 |
| 2017-09-20 | -35.42 |
| 2017-09-19 | -35.42 |
| 2017-09-18 | -35.90 |
| 2017-09-15 | -34.47 |
| 2017-09-14 | -33.99 |
| 2017-09-13 | -34.95 |
| 2017-09-12 | -34.47 |
| 2017-09-11 | -33.51 |
| 2017-09-08 | -33.51 |
| 2017-09-07 | -33.99 |
| 2017-09-06 | -33.51 |
| 2017-09-05 | -32.08 |
| 2017-09-04 | -33.03 |
| 2017-09-01 | -30.16 |
| 2017-08-31 | -31.12 |
| 2017-08-30 | -32.55 |
| 2017-08-29 | -33.03 |
| 2017-08-28 | -32.55 |
| 2017-08-25 | -33.03 |
| 2017-08-24 | -31.12 |
| 2017-08-22 | -32.08 |
| 2017-08-21 | -32.08 |
| 2017-08-18 | -30.16 |
| 2017-08-17 | -30.16 |
| 2017-08-16 | -31.60 |
| 2017-08-15 | -31.12 |
| 2017-08-14 | -29.68 |
| 2017-08-11 | -31.60 |
| 2017-08-10 | -30.64 |
| 2017-08-09 | -29.21 |
| 2017-08-08 | -26.81 |
| 2017-08-07 | -28.25 |
| 2017-08-04 | -29.68 |
| 2017-08-03 | -27.29 |
| 2017-08-02 | -21.55 |
| 2017-08-01 | -27.29 |
| 2017-07-31 | -31.12 |
| 2017-07-28 | -28.73 |
| 2017-07-27 | -28.25 |
| 2017-07-26 | -28.25 |
| 2017-07-25 | -29.21 |
| 2017-07-24 | -29.21 |
| 2017-07-21 | -28.25 |
| 2017-07-20 | -26.81 |
| 2017-07-19 | -27.77 |
| 2017-07-18 | -25.86 |
| 2017-07-17 | -28.25 |
| 2017-07-14 | -25.38 |
| 2017-07-13 | -25.38 |
| 2017-07-12 | -26.34 |
| 2017-07-11 | -26.81 |
| 2017-07-10 | -25.86 |
| 2017-07-07 | -22.99 |
| 2017-07-06 | -24.42 |
| 2017-07-05 | -26.34 |
| 2017-07-04 | -25.38 |
| 2017-07-03 | -20.60 |
| 2017-06-30 | -25.86 |
| 2017-06-29 | -26.81 |
| 2017-06-28 | -28.73 |
| 2017-06-27 | -24.42 |
| 2017-06-26 | -15.81 |
| 2017-06-23 | -14.86 |
| 2017-06-22 | -13.90 |
| 2017-06-21 | -13.42 |
| 2017-06-20 | -13.42 |
| 2017-06-19 | -12.94 |
| 2017-06-16 | -12.46 |
| 2017-06-15 | -11.03 |
| 2017-06-14 | -10.07 |
| 2017-06-13 | -10.07 |
| 2017-06-12 | -11.99 |
| 2017-06-09 | -11.03 |
| 2017-06-08 | -10.07 |
| 2017-06-07 | -10.07 |
| 2017-06-06 | -10.55 |
| 2017-06-05 | -10.55 |
| 2017-06-02 | -10.55 |
| 2017-06-01 | -10.55 |
| 2017-05-31 | -9.59 |
| 2017-05-29 | -9.12 |
| 2017-05-26 | -10.07 |
| 2017-05-25 | -10.07 |
| 2017-05-24 | -8.64 |
| 2017-05-23 | -7.68 |
| 2017-05-22 | -8.16 |
| 2017-05-19 | -6.72 |
| 2017-05-18 | -8.16 |
| 2017-05-17 | -5.29 |
| 2017-05-16 | -4.33 |
| 2017-05-15 | -5.77 |
| 2017-05-12 | -10.55 |
| 2017-05-11 | -10.55 |
| 2017-05-10 | -10.07 |
| 2017-05-09 | -9.12 |
| 2017-05-08 | -9.12 |
| 2017-05-05 | -10.07 |
| 2017-05-04 | -9.12 |
| 2017-05-02 | -11.51 |
| 2017-04-28 | -11.99 |
| 2017-04-27 | -11.03 |
| 2017-04-26 | -10.55 |
| 2017-04-25 | -11.03 |
| 2017-04-24 | -9.59 |
| 2017-04-21 | -9.12 |
| 2017-04-20 | -11.03 |
| 2017-04-19 | -10.07 |
| 2017-04-18 | -8.64 |
| 2017-04-13 | -7.20 |
| 2017-04-12 | -6.72 |
| 2017-04-11 | -6.72 |
| 2017-04-10 | -4.33 |
| 2017-04-07 | -6.72 |
| 2017-04-06 | -6.72 |
| 2017-04-05 | -4.81 |
| 2017-04-03 | -5.29 |
| 2017-03-31 | -5.77 |
| 2017-03-30 | -5.29 |
| 2017-03-29 | -4.33 |
| 2017-03-28 | -3.85 |
| 2017-03-27 | -4.33 |
| 2017-03-24 | -4.33 |
| 2017-03-23 | -3.85 |
| 2017-03-22 | -3.85 |
| 2017-03-21 | -1.94 |
| 2017-03-20 | -0.51 |
| 2017-03-17 | -3.85 |
| 2017-03-16 | -2.90 |
| 2017-03-15 | -8.64 |
| 2017-03-14 | -8.64 |
| 2017-03-13 | -7.20 |
| 2017-03-10 | -10.07 |
| 2017-03-09 | -9.12 |
| 2017-03-08 | -7.68 |
| 2017-03-07 | -9.12 |
| 2017-03-06 | -9.59 |
| 2017-03-03 | -6.72 |
| 2017-03-02 | -6.72 |
| 2017-03-01 | -7.20 |
| 2017-02-28 | -11.03 |
| 2017-02-27 | -11.51 |
| 2017-02-24 | -10.07 |
| 2017-02-23 | -10.07 |
| 2017-02-22 | -10.07 |
| 2017-02-21 | -9.12 |
| 2017-02-20 | -8.16 |
| 2017-02-17 | -10.07 |
| 2017-02-16 | -9.12 |
| 2017-02-15 | -8.16 |
| 2017-02-14 | -9.12 |
| 2017-02-13 | -8.64 |
| 2017-02-10 | -9.12 |
| 2017-02-09 | -9.12 |
| 2017-02-08 | -8.16 |
| 2017-02-07 | -8.64 |
| 2017-02-06 | -6.72 |
| 2017-02-03 | -9.12 |
| 2017-02-02 | -8.16 |
| 2017-02-01 | -9.59 |
| 2017-01-27 | -8.64 |
| 2017-01-26 | -8.16 |
| 2017-01-25 | -9.59 |
| 2017-01-24 | -8.64 |
| 2017-01-23 | -6.25 |
| 2017-01-20 | -4.81 |
| 2017-01-19 | -6.25 |
| 2017-01-18 | -7.20 |
| 2017-01-17 | -5.29 |
| 2017-01-16 | -6.72 |
| 2017-01-13 | -5.29 |
| 2017-01-12 | -4.81 |
| 2017-01-11 | -4.81 |
| 2017-01-10 | -4.33 |
| 2017-01-09 | -5.29 |
| 2017-01-06 | -6.72 |
| 2017-01-05 | -4.33 |
| 2017-01-04 | -6.25 |
| 2017-01-03 | -5.77 |
| 2016-12-30 | -8.64 |
| 2016-12-29 | -10.07 |
| 2016-12-28 | -6.72 |
| 2016-12-23 | -8.16 |
| 2016-12-22 | -7.20 |
| 2016-12-21 | -1.94 |
| 2016-12-20 | -5.77 |
| 2016-12-19 | -1.46 |
| 2016-12-16 | -1.46 |
| 2016-12-15 | -0.98 |
| 2016-12-14 | -1.94 |
| 2016-12-13 | -1.94 |
| 2016-12-12 | -1.94 |
| 2016-12-09 | -1.46 |
| 2016-12-08 | -0.03 |
| 2016-12-07 | -0.98 |
| 2016-12-06 | 0.45 |
| 2016-12-05 | -0.51 |
| 2016-12-02 | -0.51 |
| 2016-12-01 | -0.51 |
| 2016-11-30 | -0.98 |
| 2016-11-29 | -0.51 |
| 2016-11-28 | -0.03 |
| 2016-11-25 | 1.41 |
| 2016-11-24 | -0.51 |
| 2016-11-23 | 1.89 |
| 2016-11-22 | 2.84 |
| 2016-11-21 | -0.51 |
| 2016-11-18 | 0.45 |
| 2016-11-17 | -0.98 |
| 2016-11-16 | -0.98 |
| 2016-11-15 | -0.98 |
| 2016-11-14 | -1.46 |
| 2016-11-11 | 0.93 |
| 2016-11-10 | 1.89 |
| 2016-11-09 | -0.03 |
| 2016-11-08 | 1.41 |
| 2016-11-07 | 2.84 |
| 2016-11-04 | -0.03 |
| 2016-11-03 | 1.41 |
| 2016-11-02 | 4.28 |
| 2016-11-01 | 1.41 |
| 2016-10-31 | -3.85 |
| 2016-10-28 | 0.45 |
| 2016-10-27 | 3.32 |
| 2016-10-26 | -3.38 |
| 2016-10-25 | -3.38 |
| 2016-10-24 | -2.42 |
| 2016-10-20 | -2.90 |
| 2016-10-19 | -3.38 |
| 2016-10-18 | -1.94 |
| 2016-10-17 | -4.33 |
| 2016-10-14 | -2.42 |
| 2016-10-13 | -1.94 |
| 2016-10-12 | -1.94 |
| 2016-10-11 | -1.46 |
| 2016-10-07 | 0.45 |
| 2016-10-06 | 0.45 |
| 2016-10-05 | -0.03 |
| 2016-10-04 | -0.51 |
| 2016-10-03 | -0.51 |
| 2016-09-30 | -0.03 |
| 2016-09-29 | 1.89 |
| 2016-09-28 | 1.41 |
| 2016-09-27 | -0.03 |
| 2016-09-26 | -0.03 |
| 2016-09-23 | 0.45 |
| 2016-09-22 | 1.41 |
| 2016-09-21 | 2.84 |
| 2016-09-20 | 1.41 |
| 2016-09-19 | 0.93 |
| 2016-09-15 | 1.41 |
| 2016-09-14 | -0.98 |
| 2016-09-13 | 0.93 |
| 2016-09-12 | 1.89 |
| 2016-09-09 | 5.23 |
| 2016-09-08 | 4.28 |
| 2016-09-07 | 3.80 |
| 2016-09-06 | 2.84 |
| 2016-09-05 | 0.93 |
| 2016-09-02 | -0.51 |
| 2016-09-01 | -1.94 |
| 2016-08-31 | -2.42 |
| 2016-08-30 | -1.94 |
| 2016-08-29 | -0.98 |
| 2016-08-26 | 1.89 |
| 2016-08-25 | 0.93 |
| 2016-08-24 | 4.76 |
| 2016-08-23 | 8.10 |
| 2016-08-22 | 10.50 |
| 2016-08-19 | 11.93 |
| 2016-08-18 | 13.84 |
| 2016-08-17 | 7.15 |
| 2016-08-16 | 13.84 |
| 2016-08-15 | 2.36 |
| 2016-08-12 | -9.59 |
| 2016-08-11 | -14.86 |
| 2016-08-10 | -13.90 |
| 2016-08-09 | -15.81 |
| 2016-08-08 | -16.29 |
| 2016-08-05 | -14.86 |
| 2016-08-04 | -13.90 |
| 2016-08-03 | -13.90 |
| 2016-08-01 | -12.94 |
| 2016-07-29 | -13.90 |
| 2016-07-28 | -13.90 |
| 2016-07-27 | -12.94 |
| 2016-07-26 | -12.46 |
| 2016-07-25 | -12.46 |
| 2016-07-22 | -12.46 |
| 2016-07-21 | -11.99 |
| 2016-07-20 | -13.42 |
| 2016-07-19 | -11.51 |
| 2016-07-18 | -11.51 |
| 2016-07-15 | -11.03 |
| 2016-07-14 | -12.46 |
| 2016-07-13 | -11.03 |
| 2016-07-12 | -9.12 |
| 2016-07-11 | -11.51 |
| 2016-07-08 | -9.59 |
| 2016-07-07 | -9.59 |
| 2016-07-06 | -11.03 |
| 2016-07-05 | -10.07 |
| 2016-07-04 | -9.12 |
| 2016-06-30 | -9.59 |
| 2016-06-29 | -9.59 |
| 2016-06-28 | -8.16 |
| 2016-06-27 | -10.07 |
| 2016-06-24 | -9.59 |
| 2016-06-23 | -8.16 |
| 2016-06-22 | -9.12 |
| 2016-06-21 | -6.72 |
| 2016-06-20 | -11.51 |
| 2016-06-17 | -11.03 |
| 2016-06-16 | -11.99 |
| 2016-06-15 | -11.03 |
| 2016-06-14 | -10.07 |
| 2016-06-13 | -9.59 |
| 2016-06-10 | -8.16 |
| 2016-06-08 | -6.72 |
| 2016-06-07 | -8.16 |
| 2016-06-06 | -8.16 |
| 2016-06-03 | -6.72 |
| 2016-06-02 | -7.68 |
| 2016-06-01 | -7.20 |
| 2016-05-31 | -7.44 |
| 2016-05-30 | -10.23 |
| 2016-05-27 | -8.84 |
| 2016-05-26 | -10.23 |
| 2016-05-25 | -9.77 |
| 2016-05-24 | -10.70 |
| 2016-05-23 | -9.77 |
| 2016-05-20 | -6.98 |
| 2016-05-19 | -13.95 |
| 2016-05-18 | -13.95 |
| 2016-05-17 | -11.63 |
| 2016-05-16 | -11.63 |
| 2016-05-13 | -11.63 |
| 2016-05-12 | -9.30 |
| 2016-05-11 | -8.84 |
| 2016-05-10 | -7.44 |
| 2016-05-09 | -7.91 |
| 2016-05-06 | -8.37 |
| 2016-05-05 | -6.98 |
| 2016-05-04 | -6.51 |
| 2016-05-03 | -5.58 |
| 2016-04-29 | -5.58 |
| 2016-04-28 | -4.19 |
| 2016-04-27 | -3.26 |
| 2016-04-26 | -4.19 |
| 2016-04-25 | -3.72 |
| 2016-04-22 | -2.33 |
| 2016-04-21 | -1.86 |
| 2016-04-20 | -2.33 |
| 2016-04-19 | -0.47 |
| 2016-04-18 | -0.93 |
| 2016-04-15 | 1.40 |
| 2016-04-14 | -0.47 |
| 2016-04-13 | -1.40 |
| 2016-04-12 | -2.33 |
| 2016-04-11 | -4.19 |
| 2016-04-08 | -3.72 |
| 2016-04-07 | -4.19 |
| 2016-04-06 | -4.19 |
| 2016-04-05 | -5.58 |
| 2016-04-01 | -5.12 |
| 2016-03-31 | -3.26 |
| 2016-03-30 | -2.33 |
| 2016-03-29 | -1.86 |
| 2016-03-24 | 1.40 |
| 2016-03-23 | -2.33 |
| 2016-03-22 | -4.65 |
| 2016-03-21 | -2.79 |
| 2016-03-18 | -2.33 |
| 2016-03-17 | -2.33 |
| 2016-03-16 | -2.33 |
| 2016-03-15 | -1.40 |
| 2016-03-14 | -1.86 |
| 2016-03-11 | -2.33 |
| 2016-03-10 | -4.19 |
| 2016-03-09 | -4.19 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | -4.19 |
| 2016-03-04 | -6.98 |
| 2016-03-03 | -3.72 |
| 2016-03-02 | -3.26 |
| 2016-03-01 | -5.58 |
| 2016-02-29 | -4.65 |
| 2016-02-26 | -5.12 |
| 2016-02-25 | -6.98 |
| 2016-02-24 | -4.65 |
| 2016-02-23 | -2.33 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | -3.26 |
| 2016-02-18 | -4.65 |
| 2016-02-17 | -5.58 |
| 2016-02-16 | -4.65 |
| 2016-02-15 | -9.30 |
| 2016-02-12 | -10.23 |
| 2016-02-11 | -7.91 |
| 2016-02-05 | -4.65 |
| 2016-02-04 | -9.77 |
| 2016-02-03 | -11.16 |
| 2016-02-02 | -7.44 |
| 2016-02-01 | -8.84 |
| 2016-01-29 | -6.98 |
| 2016-01-28 | -9.77 |
| 2016-01-27 | -10.23 |
| 2016-01-26 | -7.91 |
| 2016-01-25 | -4.65 |
| 2016-01-22 | -4.65 |
| 2016-01-21 | -6.05 |
| 2016-01-20 | -4.65 |
| 2016-01-19 | -0.93 |
| 2016-01-18 | -2.79 |
| 2016-01-15 | -0.47 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 1.40 |
| 2016-01-12 | 4.65 |
| 2016-01-11 | 4.19 |
| 2016-01-08 | 4.65 |
| 2016-01-07 | 5.12 |
| 2016-01-06 | 14.42 |
| 2016-01-05 | 11.63 |
| 2016-01-04 | -4.19 |
| 2015-12-31 | 0.00 |
| 2015-12-30 | 1.40 |
| 2015-12-29 | 2.33 |
| 2015-12-28 | 2.79 |
| 2015-12-24 | 4.65 |
| 2015-12-23 | 4.19 |
| 2015-12-22 | 2.79 |
| 2015-12-21 | 2.79 |
| 2015-12-18 | 1.86 |
| 2015-12-17 | 1.40 |
| 2015-12-16 | 2.33 |
| 2015-12-15 | 3.26 |
| 2015-12-14 | 2.79 |
| 2015-12-11 | 3.26 |
| 2015-12-10 | 4.19 |
| 2015-12-09 | 3.72 |
| 2015-12-08 | 2.33 |
| 2015-12-07 | 8.84 |
| 2015-12-04 | 8.84 |
| 2015-12-03 | 12.56 |
| 2015-12-02 | 15.35 |
| 2015-12-01 | 14.42 |
| 2015-11-30 | 16.28 |
| 2015-11-27 | 13.49 |
| 2015-11-26 | 16.28 |
| 2015-11-25 | 17.21 |
| 2015-11-24 | 17.21 |
| 2015-11-23 | 18.60 |
| 2015-11-20 | 19.53 |
| 2015-11-19 | 17.67 |
| 2015-11-18 | 17.21 |
| 2015-11-17 | 17.21 |
| 2015-11-16 | 15.81 |
| 2015-11-13 | 20.47 |
| 2015-11-12 | 21.40 |
| 2015-11-11 | 21.86 |
| 2015-11-10 | 21.40 |
| 2015-11-09 | 24.19 |
| 2015-11-06 | 26.98 |
| 2015-11-05 | 26.98 |
| 2015-11-04 | 26.51 |
| 2015-11-03 | 26.05 |
| 2015-11-02 | 22.79 |
| 2015-10-30 | 24.65 |
| 2015-10-29 | 25.58 |
| 2015-10-28 | 27.91 |
| 2015-10-27 | 33.95 |
| 2015-10-26 | 34.88 |
| 2015-10-23 | 40.00 |
| 2015-10-22 | 38.60 |
| 2015-10-20 | 42.33 |
| 2015-10-19 | 46.51 |
| 2015-10-16 | 36.74 |
| 2015-10-15 | 33.49 |
| 2015-10-14 | 30.70 |
| 2015-10-13 | 35.81 |
| 2015-10-12 | 34.88 |
| 2015-10-09 | 33.02 |
| 2015-10-08 | 33.02 |
| 2015-10-07 | 37.67 |
| 2015-10-06 | 27.44 |
| 2015-10-05 | 29.30 |
| 2015-10-02 | 27.91 |
| 2015-09-30 | 25.12 |
| 2015-09-29 | 25.58 |
| 2015-09-25 | 33.95 |
| 2015-09-24 | 30.23 |
| 2015-09-23 | 30.23 |
| 2015-09-22 | 33.95 |
| 2015-09-21 | 35.81 |
| 2015-09-18 | 38.14 |
| 2015-09-17 | 35.81 |
| 2015-09-16 | 16.28 |
| 2015-09-15 | 14.88 |
| 2015-09-14 | 14.88 |
| 2015-09-11 | 17.21 |
| 2015-09-10 | 17.21 |
| 2015-09-09 | 21.86 |
| 2015-09-08 | 18.14 |
| 2015-09-07 | 13.95 |
| 2015-09-04 | 14.88 |
| 2015-09-02 | 15.35 |
| 2015-09-01 | 20.93 |
| 2015-08-31 | 20.00 |
| 2015-08-28 | 20.93 |
| 2015-08-27 | 25.58 |
| 2015-08-26 | 21.86 |
| 2015-08-25 | 16.28 |
| 2015-08-24 | 13.95 |
| 2015-08-21 | 26.98 |
| 2015-08-20 | 34.42 |
| 2015-08-19 | 34.42 |
| 2015-08-18 | 38.14 |
| 2015-08-17 | 46.05 |
| 2015-08-14 | 51.16 |
| 2015-08-13 | 48.37 |
| 2015-08-12 | 46.98 |
| 2015-08-11 | 53.02 |
| 2015-08-10 | 53.49 |
| 2015-08-07 | 52.09 |
| 2015-08-06 | 50.70 |
| 2015-08-05 | 52.56 |
| 2015-08-04 | 45.12 |
| 2015-08-03 | 41.86 |
| 2015-07-31 | 50.70 |
| 2015-07-30 | 51.63 |
| 2015-07-29 | 53.95 |
| 2015-07-28 | 54.42 |
| 2015-07-27 | 54.42 |
| 2015-07-24 | 63.26 |
| 2015-07-23 | 66.98 |
| 2015-07-22 | 61.86 |
| 2015-07-21 | 67.91 |
| 2015-07-20 | 72.09 |
| 2015-07-17 | 74.42 |
| 2015-07-16 | 73.95 |
| 2015-07-15 | 73.95 |
| 2015-07-14 | 73.95 |
| 2015-07-13 | 67.44 |
| 2015-07-10 | 63.26 |
| 2015-07-09 | 55.35 |
| 2015-07-08 | 20.47 |
| 2015-07-07 | 44.19 |
| 2015-07-06 | 56.28 |
| 2015-07-03 | 78.14 |
| 2015-07-02 | 88.37 |
| 2015-06-30 | 98.14 |
| 2015-06-29 | 95.35 |
| 2015-06-26 | 106.05 |
| 2015-06-25 | 85.58 |
| 2015-06-24 | 67.44 |
| 2015-06-23 | 68.37 |
| 2015-06-22 | 61.86 |
| 2015-06-19 | 68.84 |
| 2015-06-18 | 74.42 |
| 2015-06-17 | 78.60 |
| 2015-06-16 | 85.12 |
| 2015-06-15 | 102.33 |
| 2015-06-12 | 100.00 |
| 2015-06-11 | 115.81 |
| 2015-06-10 | 113.49 |
| 2015-06-09 | 126.51 |
| 2015-06-08 | 132.56 |
| 2015-06-05 | 143.26 |
| 2015-06-04 | 161.86 |
| 2015-06-03 | 155.81 |
| 2015-06-02 | 176.74 |
| 2015-06-01 | 183.26 |
| 2015-05-29 | 193.95 |
| 2015-05-28 | 202.33 |
| 2015-05-27 | 216.28 |
| 2015-05-26 | 229.30 |
| 2015-05-22 | 229.77 |
| 2015-05-21 | 232.09 |
| 2015-05-20 | 229.77 |
| 2015-05-19 | 226.51 |
| 2015-05-18 | 229.30 |
| 2015-05-15 | 235.35 |
| 2015-05-14 | 234.88 |
| 2015-05-13 | 236.74 |
| 2015-05-12 | 234.88 |
| 2015-05-11 | 246.51 |
| 2015-05-08 | 245.12 |
| 2015-05-07 | 227.91 |
| 2015-05-06 | 246.05 |
| 2015-05-05 | 251.16 |
| 2015-05-04 | 262.79 |
| 2015-04-30 | 215.35 |
| 2015-04-29 | 179.53 |
| 2015-04-28 | 179.07 |
| 2015-04-27 | 171.63 |
| 2015-04-24 | 175.81 |
| 2015-04-23 | 187.44 |
| 2015-04-22 | 152.56 |
| 2015-04-21 | 156.28 |
| 2015-04-20 | 138.60 |
| 2015-04-17 | 148.37 |
| 2015-04-16 | 143.26 |
| 2015-04-15 | 142.33 |
| 2015-04-14 | 149.77 |
| 2015-04-13 | 153.02 |
| 2015-04-10 | 153.02 |
| 2015-04-09 | 156.74 |
| 2015-04-08 | 153.49 |
| 2015-04-02 | 148.84 |
| 2015-04-01 | 151.16 |
| 2015-03-31 | 153.49 |
| 2015-03-30 | 155.35 |
| 2015-03-27 | 150.70 |
| 2015-03-26 | 157.21 |
| 2015-03-25 | 155.81 |
| 2015-03-24 | 133.49 |
| 2015-03-23 | 162.33 |
| 2015-03-20 | 169.30 |
| 2015-03-19 | 173.02 |
| 2015-03-18 | 142.79 |
| 2015-03-17 | 89.77 |
| 2015-03-16 | 89.77 |
| 2015-03-13 | 80.47 |
| 2015-03-12 | 45.12 |
| 2015-03-11 | 46.98 |
| 2015-03-10 | 45.12 |
| 2015-03-09 | 52.56 |
| 2015-03-06 | 53.49 |
| 2015-03-05 | 57.21 |
| 2015-03-04 | 58.60 |
| 2015-03-03 | 59.07 |
| 2015-03-02 | 64.19 |
| 2015-02-27 | 62.79 |
| 2015-02-26 | 61.40 |
| 2015-02-25 | 57.21 |
| 2015-02-24 | 59.07 |
| 2015-02-23 | 61.86 |
| 2015-02-18 | 64.65 |
| 2015-02-17 | 52.56 |
| 2015-02-16 | 57.67 |
| 2015-02-13 | 61.40 |
| 2015-02-12 | 62.33 |
| 2015-02-11 | 63.26 |
| 2015-02-10 | 65.12 |
| 2015-02-09 | 66.05 |
| 2015-02-06 | 76.28 |
| 2015-02-05 | 79.53 |
| 2015-02-04 | 81.86 |
| 2015-02-03 | 80.93 |
| 2015-02-02 | 53.49 |
| 2015-01-30 | 64.65 |
| 2015-01-29 | 66.98 |
| 2015-01-28 | 60.47 |
| 2015-01-27 | 73.49 |
| 2015-01-26 | 66.51 |
| 2015-01-23 | 44.19 |
| 2015-01-22 | 12.56 |
| 2015-01-21 | -6.98 |
| 2015-01-20 | -6.05 |
| 2015-01-19 | -9.77 |
| 2015-01-16 | -5.58 |
| 2015-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy