Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01360 | 2013-11-06 | 2023-09-29 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1360 % |
|---|---|
| 2025-08-06 | -95.14 |
| 2025-08-05 | -95.14 |
| 2025-08-04 | -95.14 |
| 2025-08-01 | -95.14 |
| 2025-07-31 | -95.14 |
| 2025-07-30 | -95.14 |
| 2025-07-29 | -95.14 |
| 2025-07-28 | -95.14 |
| 2025-07-25 | -95.14 |
| 2025-07-24 | -95.14 |
| 2025-07-23 | -95.14 |
| 2025-07-22 | -95.14 |
| 2025-07-21 | -95.14 |
| 2025-07-18 | -95.14 |
| 2025-07-17 | -95.14 |
| 2025-07-16 | -95.14 |
| 2025-07-15 | -95.14 |
| 2025-07-14 | -95.14 |
| 2025-07-11 | -95.14 |
| 2025-07-10 | -95.14 |
| 2025-07-09 | -95.14 |
| 2025-07-08 | -95.14 |
| 2025-07-07 | -95.14 |
| 2025-07-04 | -95.14 |
| 2025-07-03 | -95.14 |
| 2025-07-02 | -95.14 |
| 2025-06-30 | -95.14 |
| 2025-06-27 | -95.14 |
| 2025-06-26 | -95.14 |
| 2025-06-25 | -95.14 |
| 2025-06-24 | -95.14 |
| 2025-06-23 | -95.14 |
| 2025-06-20 | -95.14 |
| 2025-06-19 | -95.14 |
| 2025-06-18 | -95.14 |
| 2025-06-17 | -95.14 |
| 2025-06-16 | -95.14 |
| 2025-06-13 | -95.14 |
| 2025-06-12 | -95.14 |
| 2025-06-11 | -95.14 |
| 2025-06-10 | -95.14 |
| 2025-06-09 | -95.14 |
| 2025-06-06 | -95.14 |
| 2025-06-05 | -95.14 |
| 2025-06-04 | -95.14 |
| 2025-06-03 | -95.14 |
| 2025-06-02 | -95.14 |
| 2025-05-30 | -95.14 |
| 2025-05-29 | -95.14 |
| 2025-05-28 | -95.14 |
| 2025-05-27 | -95.14 |
| 2025-05-26 | -95.14 |
| 2025-05-23 | -95.14 |
| 2025-05-22 | -95.14 |
| 2025-05-21 | -95.14 |
| 2025-05-20 | -95.14 |
| 2025-05-19 | -95.14 |
| 2025-05-16 | -95.14 |
| 2025-05-15 | -95.14 |
| 2025-05-14 | -95.14 |
| 2025-05-13 | -95.14 |
| 2025-05-12 | -95.14 |
| 2025-05-09 | -95.14 |
| 2025-05-08 | -95.14 |
| 2025-05-07 | -95.14 |
| 2025-05-06 | -95.14 |
| 2025-05-02 | -95.14 |
| 2025-04-30 | -95.14 |
| 2025-04-29 | -95.14 |
| 2025-04-28 | -95.14 |
| 2025-04-25 | -95.14 |
| 2025-04-24 | -95.14 |
| 2025-04-23 | -95.14 |
| 2025-04-22 | -95.14 |
| 2025-04-17 | -95.14 |
| 2025-04-16 | -95.14 |
| 2025-04-15 | -95.14 |
| 2025-04-14 | -95.14 |
| 2025-04-11 | -95.14 |
| 2025-04-10 | -95.14 |
| 2025-04-09 | -95.14 |
| 2025-04-08 | -95.14 |
| 2025-04-07 | -95.14 |
| 2025-04-03 | -95.14 |
| 2025-04-02 | -95.14 |
| 2025-04-01 | -95.14 |
| 2025-03-31 | -95.14 |
| 2025-03-28 | -95.14 |
| 2025-03-27 | -95.14 |
| 2025-03-26 | -95.14 |
| 2025-03-25 | -95.14 |
| 2025-03-24 | -95.14 |
| 2025-03-21 | -95.14 |
| 2025-03-20 | -95.14 |
| 2025-03-19 | -95.14 |
| 2025-03-18 | -95.14 |
| 2025-03-17 | -95.14 |
| 2025-03-14 | -95.14 |
| 2025-03-13 | -95.14 |
| 2025-03-12 | -95.14 |
| 2025-03-11 | -95.14 |
| 2025-03-10 | -95.14 |
| 2025-03-07 | -95.14 |
| 2025-03-06 | -95.14 |
| 2025-03-05 | -95.14 |
| 2025-03-04 | -95.14 |
| 2025-03-03 | -95.14 |
| 2025-02-28 | -95.14 |
| 2025-02-27 | -95.14 |
| 2025-02-26 | -95.14 |
| 2025-02-25 | -95.14 |
| 2025-02-24 | -95.14 |
| 2025-02-21 | -95.14 |
| 2025-02-20 | -95.14 |
| 2025-02-19 | -95.14 |
| 2025-02-18 | -95.14 |
| 2025-02-17 | -95.14 |
| 2025-02-14 | -95.14 |
| 2025-02-13 | -95.14 |
| 2025-02-12 | -95.14 |
| 2025-02-11 | -95.14 |
| 2025-02-10 | -95.14 |
| 2025-02-07 | -95.14 |
| 2025-02-06 | -95.14 |
| 2025-02-05 | -95.14 |
| 2025-02-04 | -95.14 |
| 2025-02-03 | -95.14 |
| 2025-01-28 | -95.14 |
| 2025-01-27 | -95.14 |
| 2025-01-24 | -95.14 |
| 2025-01-23 | -95.14 |
| 2025-01-22 | -95.14 |
| 2025-01-21 | -95.14 |
| 2025-01-20 | -95.14 |
| 2025-01-17 | -95.14 |
| 2025-01-16 | -95.14 |
| 2025-01-15 | -95.14 |
| 2025-01-14 | -95.14 |
| 2025-01-13 | -95.14 |
| 2025-01-10 | -95.14 |
| 2025-01-09 | -95.14 |
| 2025-01-08 | -95.14 |
| 2025-01-07 | -95.14 |
| 2025-01-06 | -95.14 |
| 2025-01-03 | -95.14 |
| 2025-01-02 | -95.14 |
| 2024-12-31 | -95.14 |
| 2024-12-30 | -95.14 |
| 2024-12-27 | -95.14 |
| 2024-12-24 | -95.14 |
| 2024-12-23 | -95.14 |
| 2024-12-20 | -95.14 |
| 2024-12-19 | -95.14 |
| 2024-12-18 | -95.14 |
| 2024-12-17 | -95.14 |
| 2024-12-16 | -95.14 |
| 2024-12-13 | -95.14 |
| 2024-12-12 | -95.14 |
| 2024-12-11 | -95.14 |
| 2024-12-10 | -95.14 |
| 2024-12-09 | -95.14 |
| 2024-12-06 | -95.14 |
| 2024-12-05 | -95.14 |
| 2024-12-04 | -95.14 |
| 2024-12-03 | -95.14 |
| 2024-12-02 | -95.14 |
| 2024-11-29 | -95.14 |
| 2024-11-28 | -95.14 |
| 2024-11-27 | -95.14 |
| 2024-11-26 | -95.14 |
| 2024-11-25 | -95.14 |
| 2024-11-22 | -95.14 |
| 2024-11-21 | -95.14 |
| 2024-11-20 | -95.14 |
| 2024-11-19 | -95.14 |
| 2024-11-18 | -95.14 |
| 2024-11-15 | -95.14 |
| 2024-11-14 | -95.14 |
| 2024-11-13 | -95.14 |
| 2024-11-12 | -95.14 |
| 2024-11-11 | -95.14 |
| 2024-11-08 | -95.14 |
| 2024-11-07 | -95.14 |
| 2024-11-06 | -95.14 |
| 2024-11-05 | -95.14 |
| 2024-11-04 | -95.14 |
| 2024-11-01 | -95.14 |
| 2024-10-31 | -95.14 |
| 2024-10-30 | -95.14 |
| 2024-10-29 | -95.14 |
| 2024-10-28 | -95.14 |
| 2024-10-25 | -95.14 |
| 2024-10-24 | -95.14 |
| 2024-10-23 | -95.14 |
| 2024-10-22 | -95.14 |
| 2024-10-21 | -95.14 |
| 2024-10-18 | -95.14 |
| 2024-10-17 | -95.14 |
| 2024-10-16 | -95.14 |
| 2024-10-15 | -95.14 |
| 2024-10-14 | -95.14 |
| 2024-10-10 | -95.14 |
| 2024-10-09 | -95.14 |
| 2024-10-08 | -95.14 |
| 2024-10-07 | -95.14 |
| 2024-10-04 | -95.14 |
| 2024-10-03 | -95.14 |
| 2024-10-02 | -95.14 |
| 2024-09-30 | -95.14 |
| 2024-09-27 | -95.14 |
| 2024-09-26 | -95.14 |
| 2024-09-25 | -95.14 |
| 2024-09-24 | -95.14 |
| 2024-09-23 | -95.14 |
| 2024-09-20 | -95.14 |
| 2024-09-19 | -95.14 |
| 2024-09-17 | -95.14 |
| 2024-09-16 | -95.14 |
| 2024-09-13 | -95.14 |
| 2024-09-12 | -95.14 |
| 2024-09-11 | -95.14 |
| 2024-09-10 | -95.14 |
| 2024-09-09 | -95.14 |
| 2024-09-05 | -95.14 |
| 2024-09-04 | -95.14 |
| 2024-09-03 | -95.14 |
| 2024-09-02 | -95.14 |
| 2024-08-30 | -95.14 |
| 2024-08-29 | -95.14 |
| 2024-08-28 | -95.14 |
| 2024-08-27 | -95.14 |
| 2024-08-26 | -95.14 |
| 2024-08-23 | -95.14 |
| 2024-08-22 | -95.14 |
| 2024-08-21 | -95.14 |
| 2024-08-20 | -95.14 |
| 2024-08-19 | -95.14 |
| 2024-08-16 | -95.14 |
| 2024-08-15 | -95.14 |
| 2024-08-14 | -95.14 |
| 2024-08-13 | -95.14 |
| 2024-08-12 | -95.14 |
| 2024-08-09 | -95.14 |
| 2024-08-08 | -95.14 |
| 2024-08-07 | -95.14 |
| 2024-08-06 | -95.14 |
| 2024-08-05 | -95.14 |
| 2024-08-02 | -95.14 |
| 2024-08-01 | -95.14 |
| 2024-07-31 | -95.14 |
| 2024-07-30 | -95.14 |
| 2024-07-29 | -95.14 |
| 2024-07-26 | -95.14 |
| 2024-07-25 | -95.14 |
| 2024-07-24 | -95.14 |
| 2024-07-23 | -95.14 |
| 2024-07-22 | -95.14 |
| 2024-07-19 | -95.14 |
| 2024-07-18 | -95.14 |
| 2024-07-17 | -95.14 |
| 2024-07-16 | -95.14 |
| 2024-07-15 | -95.14 |
| 2024-07-12 | -95.14 |
| 2024-07-11 | -95.14 |
| 2024-07-10 | -95.14 |
| 2024-07-09 | -95.14 |
| 2024-07-08 | -95.14 |
| 2024-07-05 | -95.14 |
| 2024-07-04 | -95.14 |
| 2024-07-03 | -95.14 |
| 2024-07-02 | -95.14 |
| 2024-06-28 | -95.14 |
| 2024-06-27 | -95.14 |
| 2024-06-26 | -95.14 |
| 2024-06-25 | -95.14 |
| 2024-06-24 | -95.14 |
| 2024-06-21 | -95.14 |
| 2024-06-20 | -95.14 |
| 2024-06-19 | -95.14 |
| 2024-06-18 | -95.14 |
| 2024-06-17 | -95.14 |
| 2024-06-14 | -95.14 |
| 2024-06-13 | -95.14 |
| 2024-06-12 | -95.14 |
| 2024-06-11 | -95.14 |
| 2024-06-07 | -95.14 |
| 2024-06-06 | -95.14 |
| 2024-06-05 | -95.14 |
| 2024-06-04 | -95.14 |
| 2024-06-03 | -95.14 |
| 2024-05-31 | -95.14 |
| 2024-05-30 | -95.14 |
| 2024-05-29 | -95.14 |
| 2024-05-28 | -95.14 |
| 2024-05-27 | -95.14 |
| 2024-05-24 | -95.14 |
| 2024-05-23 | -95.14 |
| 2024-05-22 | -95.14 |
| 2024-05-21 | -95.14 |
| 2024-05-20 | -95.14 |
| 2024-05-17 | -95.14 |
| 2024-05-16 | -95.14 |
| 2024-05-14 | -95.14 |
| 2024-05-13 | -95.14 |
| 2024-05-10 | -95.14 |
| 2024-05-09 | -95.14 |
| 2024-05-08 | -95.14 |
| 2024-05-07 | -95.14 |
| 2024-05-06 | -95.14 |
| 2024-05-03 | -95.14 |
| 2024-05-02 | -95.14 |
| 2024-04-30 | -95.14 |
| 2024-04-29 | -95.14 |
| 2024-04-26 | -95.14 |
| 2024-04-25 | -95.14 |
| 2024-04-24 | -95.14 |
| 2024-04-23 | -95.14 |
| 2024-04-22 | -95.14 |
| 2024-04-19 | -95.14 |
| 2024-04-18 | -95.14 |
| 2024-04-17 | -95.14 |
| 2024-04-16 | -95.14 |
| 2024-04-15 | -95.14 |
| 2024-04-12 | -95.14 |
| 2024-04-11 | -95.14 |
| 2024-04-10 | -95.14 |
| 2024-04-09 | -95.14 |
| 2024-04-08 | -95.14 |
| 2024-04-05 | -95.14 |
| 2024-04-03 | -95.14 |
| 2024-04-02 | -95.14 |
| 2024-03-28 | -95.14 |
| 2024-03-27 | -95.14 |
| 2024-03-26 | -95.14 |
| 2024-03-25 | -95.14 |
| 2024-03-22 | -95.14 |
| 2024-03-21 | -95.14 |
| 2024-03-20 | -95.14 |
| 2024-03-19 | -95.14 |
| 2024-03-18 | -95.14 |
| 2024-03-15 | -95.14 |
| 2024-03-14 | -95.14 |
| 2024-03-13 | -95.14 |
| 2024-03-12 | -95.14 |
| 2024-03-11 | -95.14 |
| 2024-03-08 | -95.14 |
| 2024-03-07 | -95.14 |
| 2024-03-06 | -95.14 |
| 2024-03-05 | -95.14 |
| 2024-03-04 | -95.14 |
| 2024-03-01 | -95.14 |
| 2024-02-29 | -95.14 |
| 2024-02-28 | -95.14 |
| 2024-02-27 | -95.14 |
| 2024-02-26 | -95.14 |
| 2024-02-23 | -95.14 |
| 2024-02-22 | -95.14 |
| 2024-02-21 | -95.14 |
| 2024-02-20 | -95.14 |
| 2024-02-19 | -95.14 |
| 2024-02-16 | -95.14 |
| 2024-02-15 | -95.14 |
| 2024-02-14 | -95.14 |
| 2024-02-09 | -95.14 |
| 2024-02-08 | -95.14 |
| 2024-02-07 | -95.14 |
| 2024-02-06 | -95.14 |
| 2024-02-05 | -95.14 |
| 2024-02-02 | -95.14 |
| 2024-02-01 | -95.14 |
| 2024-01-31 | -95.14 |
| 2024-01-30 | -95.14 |
| 2024-01-29 | -95.14 |
| 2024-01-26 | -95.14 |
| 2024-01-25 | -95.14 |
| 2024-01-24 | -95.14 |
| 2024-01-23 | -95.14 |
| 2024-01-22 | -95.14 |
| 2024-01-19 | -95.14 |
| 2024-01-18 | -95.14 |
| 2024-01-17 | -95.14 |
| 2024-01-16 | -95.14 |
| 2024-01-15 | -95.14 |
| 2024-01-12 | -95.14 |
| 2024-01-11 | -95.14 |
| 2024-01-10 | -95.14 |
| 2024-01-09 | -95.14 |
| 2024-01-08 | -95.14 |
| 2024-01-05 | -95.14 |
| 2024-01-04 | -95.14 |
| 2024-01-03 | -95.14 |
| 2024-01-02 | -95.14 |
| 2023-12-29 | -95.14 |
| 2023-12-28 | -95.14 |
| 2023-12-27 | -95.14 |
| 2023-12-22 | -95.14 |
| 2023-12-21 | -95.14 |
| 2023-12-20 | -95.14 |
| 2023-12-19 | -95.14 |
| 2023-12-18 | -95.14 |
| 2023-12-15 | -95.14 |
| 2023-12-14 | -95.14 |
| 2023-12-13 | -95.14 |
| 2023-12-12 | -95.14 |
| 2023-12-11 | -95.14 |
| 2023-12-08 | -95.14 |
| 2023-12-07 | -95.14 |
| 2023-12-06 | -95.14 |
| 2023-12-05 | -95.14 |
| 2023-12-04 | -95.14 |
| 2023-12-01 | -95.14 |
| 2023-11-30 | -95.14 |
| 2023-11-29 | -95.14 |
| 2023-11-28 | -95.14 |
| 2023-11-27 | -95.14 |
| 2023-11-24 | -95.14 |
| 2023-11-23 | -95.14 |
| 2023-11-22 | -95.14 |
| 2023-11-21 | -95.14 |
| 2023-11-20 | -95.14 |
| 2023-11-17 | -95.14 |
| 2023-11-16 | -95.14 |
| 2023-11-15 | -95.14 |
| 2023-11-14 | -95.14 |
| 2023-11-13 | -95.14 |
| 2023-11-10 | -95.14 |
| 2023-11-09 | -95.14 |
| 2023-11-08 | -95.14 |
| 2023-11-07 | -95.14 |
| 2023-11-06 | -95.14 |
| 2023-11-03 | -95.14 |
| 2023-11-02 | -95.14 |
| 2023-11-01 | -95.14 |
| 2023-10-31 | -95.14 |
| 2023-10-30 | -95.14 |
| 2023-10-27 | -95.14 |
| 2023-10-26 | -95.14 |
| 2023-10-25 | -95.14 |
| 2023-10-24 | -95.14 |
| 2023-10-20 | -95.14 |
| 2023-10-19 | -95.14 |
| 2023-10-18 | -95.14 |
| 2023-10-17 | -95.14 |
| 2023-10-16 | -95.14 |
| 2023-10-13 | -95.14 |
| 2023-10-12 | -95.14 |
| 2023-10-11 | -95.14 |
| 2023-10-10 | -95.14 |
| 2023-10-09 | -95.14 |
| 2023-10-06 | -95.14 |
| 2023-10-05 | -95.14 |
| 2023-10-04 | -95.14 |
| 2023-10-03 | -95.14 |
| 2023-09-29 | -95.14 |
| 2023-09-28 | -95.55 |
| 2023-09-27 | -95.55 |
| 2023-09-26 | -95.95 |
| 2023-09-25 | -95.55 |
| 2023-09-22 | -95.95 |
| 2023-09-21 | -95.14 |
| 2023-09-20 | -95.14 |
| 2023-09-19 | -95.14 |
| 2023-09-18 | -95.14 |
| 2023-09-15 | -95.14 |
| 2023-09-14 | -95.14 |
| 2023-09-13 | -95.14 |
| 2023-09-12 | -95.14 |
| 2023-09-11 | -95.55 |
| 2023-09-07 | -94.33 |
| 2023-09-06 | -95.55 |
| 2023-09-05 | -95.55 |
| 2023-09-04 | -95.55 |
| 2023-08-31 | -95.55 |
| 2023-08-30 | -95.55 |
| 2023-08-29 | -95.55 |
| 2023-08-28 | -95.14 |
| 2023-08-25 | -95.55 |
| 2023-08-24 | -95.14 |
| 2023-08-23 | -95.14 |
| 2023-08-22 | -95.55 |
| 2023-08-21 | -95.14 |
| 2023-08-18 | -95.14 |
| 2023-08-17 | -94.74 |
| 2023-08-16 | -94.74 |
| 2023-08-15 | -94.33 |
| 2023-08-14 | -94.33 |
| 2023-08-11 | -93.93 |
| 2023-08-10 | -94.33 |
| 2023-08-09 | -94.33 |
| 2023-08-08 | -93.93 |
| 2023-08-07 | -93.93 |
| 2023-08-04 | -93.93 |
| 2023-08-03 | -93.52 |
| 2023-08-02 | -93.52 |
| 2023-08-01 | -94.33 |
| 2023-07-31 | -93.93 |
| 2023-07-28 | -93.93 |
| 2023-07-27 | -93.93 |
| 2023-07-26 | -93.52 |
| 2023-07-25 | -93.12 |
| 2023-07-24 | -93.12 |
| 2023-07-21 | -92.71 |
| 2023-07-20 | -92.71 |
| 2023-07-19 | -92.71 |
| 2023-07-18 | -92.31 |
| 2023-07-14 | -92.31 |
| 2023-07-13 | -92.31 |
| 2023-07-12 | -92.31 |
| 2023-07-11 | -92.31 |
| 2023-07-10 | -92.31 |
| 2023-07-07 | -91.90 |
| 2023-07-06 | -91.50 |
| 2023-07-05 | -91.09 |
| 2023-07-04 | -91.50 |
| 2023-07-03 | -91.09 |
| 2023-06-30 | -91.09 |
| 2023-06-29 | -90.69 |
| 2023-06-28 | -90.69 |
| 2023-06-27 | -90.69 |
| 2023-06-26 | -90.28 |
| 2023-06-23 | -90.28 |
| 2023-06-21 | -90.28 |
| 2023-06-20 | -90.28 |
| 2023-06-19 | -90.28 |
| 2023-06-16 | -89.88 |
| 2023-06-15 | -90.69 |
| 2023-06-14 | -90.69 |
| 2023-06-13 | -90.28 |
| 2023-06-12 | -90.28 |
| 2023-06-09 | -90.69 |
| 2023-06-08 | -90.69 |
| 2023-06-07 | -90.69 |
| 2023-06-06 | -85.42 |
| 2023-06-05 | -88.66 |
| 2023-06-02 | -90.69 |
| 2023-06-01 | -90.28 |
| 2023-05-31 | -89.07 |
| 2023-05-30 | -88.66 |
| 2023-05-29 | -87.04 |
| 2023-05-25 | -81.78 |
| 2023-05-24 | -83.40 |
| 2023-05-23 | -85.42 |
| 2023-05-22 | -85.83 |
| 2023-05-19 | -85.02 |
| 2023-05-18 | -85.83 |
| 2023-05-17 | -86.23 |
| 2023-05-16 | -85.83 |
| 2023-05-15 | -87.04 |
| 2023-05-12 | -86.64 |
| 2023-05-11 | -86.64 |
| 2023-05-10 | -86.23 |
| 2023-05-09 | -86.23 |
| 2023-05-08 | -85.83 |
| 2023-05-05 | -84.21 |
| 2023-05-04 | -84.21 |
| 2023-05-03 | -84.21 |
| 2023-05-02 | -83.40 |
| 2023-04-28 | -83.40 |
| 2023-04-27 | -83.40 |
| 2023-04-26 | -83.80 |
| 2023-04-25 | -82.59 |
| 2023-04-24 | -83.40 |
| 2023-04-21 | -82.18 |
| 2023-04-20 | -83.80 |
| 2023-04-19 | -81.37 |
| 2023-04-18 | -82.59 |
| 2023-04-17 | -80.56 |
| 2023-04-14 | -82.18 |
| 2023-04-13 | -83.80 |
| 2023-04-12 | -76.11 |
| 2023-04-11 | -75.71 |
| 2023-04-06 | -72.06 |
| 2023-04-04 | -72.06 |
| 2023-04-03 | -68.82 |
| 2023-03-31 | -69.23 |
| 2023-03-30 | -68.82 |
| 2023-03-29 | -68.01 |
| 2023-03-28 | -68.82 |
| 2023-03-27 | -67.20 |
| 2023-03-24 | -67.61 |
| 2023-03-23 | -67.20 |
| 2023-03-22 | -67.20 |
| 2023-03-21 | -67.61 |
| 2023-03-20 | -68.42 |
| 2023-03-17 | -65.58 |
| 2023-03-16 | -67.61 |
| 2023-03-15 | -72.06 |
| 2023-03-14 | -70.85 |
| 2023-03-13 | -67.20 |
| 2023-03-10 | -66.80 |
| 2023-03-09 | -66.80 |
| 2023-03-08 | -67.61 |
| 2023-03-07 | -57.48 |
| 2023-03-06 | -57.89 |
| 2023-03-03 | -56.67 |
| 2023-03-02 | -56.27 |
| 2023-03-01 | -56.67 |
| 2023-02-28 | -55.87 |
| 2023-02-27 | -56.67 |
| 2023-02-24 | -58.29 |
| 2023-02-23 | -53.44 |
| 2023-02-22 | -52.63 |
| 2023-02-21 | -51.41 |
| 2023-02-20 | -49.79 |
| 2023-02-17 | -47.77 |
| 2023-02-16 | -45.34 |
| 2023-02-15 | -43.72 |
| 2023-02-14 | -46.55 |
| 2023-02-13 | -41.69 |
| 2023-02-10 | -43.72 |
| 2023-02-09 | -42.10 |
| 2023-02-08 | -46.55 |
| 2023-02-07 | -43.31 |
| 2023-02-06 | -42.10 |
| 2023-02-03 | -43.31 |
| 2023-02-02 | -43.31 |
| 2023-02-01 | -42.50 |
| 2023-01-31 | -42.50 |
| 2023-01-30 | -42.50 |
| 2023-01-27 | -42.50 |
| 2023-01-26 | -42.50 |
| 2023-01-20 | -40.48 |
| 2023-01-19 | -59.91 |
| 2023-01-18 | -59.51 |
| 2023-01-17 | -62.34 |
| 2023-01-16 | -60.72 |
| 2023-01-13 | -60.32 |
| 2023-01-12 | -59.91 |
| 2023-01-11 | -59.51 |
| 2023-01-10 | -59.51 |
| 2023-01-09 | -59.51 |
| 2023-01-06 | -59.51 |
| 2023-01-05 | -61.13 |
| 2023-01-04 | -62.75 |
| 2023-01-03 | -58.29 |
| 2022-12-30 | -63.56 |
| 2022-12-29 | -63.56 |
| 2022-12-28 | -63.56 |
| 2022-12-23 | -63.56 |
| 2022-12-22 | -63.56 |
| 2022-12-21 | -63.56 |
| 2022-12-20 | -63.56 |
| 2022-12-19 | -63.56 |
| 2022-12-16 | -63.56 |
| 2022-12-15 | -63.56 |
| 2022-12-14 | -63.15 |
| 2022-12-13 | -63.15 |
| 2022-12-12 | -62.75 |
| 2022-12-09 | -62.34 |
| 2022-12-08 | -61.53 |
| 2022-12-07 | -61.53 |
| 2022-12-06 | -61.53 |
| 2022-12-05 | -65.99 |
| 2022-12-02 | -61.53 |
| 2022-12-01 | -61.53 |
| 2022-11-30 | -60.72 |
| 2022-11-29 | -60.72 |
| 2022-11-28 | -60.32 |
| 2022-11-25 | -60.32 |
| 2022-11-24 | -60.32 |
| 2022-11-23 | -60.32 |
| 2022-11-22 | -60.32 |
| 2022-11-21 | -60.32 |
| 2022-11-18 | -60.32 |
| 2022-11-17 | -59.91 |
| 2022-11-16 | -60.32 |
| 2022-11-15 | -59.91 |
| 2022-11-14 | -59.91 |
| 2022-11-11 | -59.91 |
| 2022-11-10 | -59.91 |
| 2022-11-09 | -59.51 |
| 2022-11-08 | -59.91 |
| 2022-11-07 | -59.91 |
| 2022-11-04 | -59.91 |
| 2022-11-03 | -61.13 |
| 2022-11-02 | -61.13 |
| 2022-11-01 | -60.32 |
| 2022-10-31 | -63.56 |
| 2022-10-28 | -62.34 |
| 2022-10-27 | -52.22 |
| 2022-10-26 | -52.22 |
| 2022-10-25 | -52.22 |
| 2022-10-24 | -53.44 |
| 2022-10-21 | -53.44 |
| 2022-10-20 | -53.44 |
| 2022-10-19 | -53.03 |
| 2022-10-18 | -53.03 |
| 2022-10-17 | -55.87 |
| 2022-10-14 | -59.91 |
| 2022-10-13 | -52.63 |
| 2022-10-12 | -52.63 |
| 2022-10-11 | -53.84 |
| 2022-10-10 | -52.22 |
| 2022-10-07 | -52.22 |
| 2022-10-06 | -52.22 |
| 2022-10-05 | -61.13 |
| 2022-10-03 | -61.13 |
| 2022-09-30 | -61.13 |
| 2022-09-29 | -61.13 |
| 2022-09-28 | -61.13 |
| 2022-09-27 | -61.13 |
| 2022-09-26 | -61.13 |
| 2022-09-23 | -52.22 |
| 2022-09-22 | -51.01 |
| 2022-09-21 | -51.01 |
| 2022-09-20 | -55.87 |
| 2022-09-19 | -55.87 |
| 2022-09-16 | -55.87 |
| 2022-09-15 | -61.53 |
| 2022-09-14 | -59.51 |
| 2022-09-13 | -59.51 |
| 2022-09-09 | -59.51 |
| 2022-09-08 | -61.53 |
| 2022-09-07 | -61.53 |
| 2022-09-06 | -60.72 |
| 2022-09-05 | -55.46 |
| 2022-09-02 | -51.41 |
| 2022-09-01 | -51.41 |
| 2022-08-31 | -51.41 |
| 2022-08-30 | -51.41 |
| 2022-08-29 | -51.41 |
| 2022-08-26 | -51.41 |
| 2022-08-25 | -53.03 |
| 2022-08-24 | -51.41 |
| 2022-08-23 | -52.22 |
| 2022-08-22 | -51.41 |
| 2022-08-19 | -52.22 |
| 2022-08-18 | -58.70 |
| 2022-08-17 | -52.22 |
| 2022-08-16 | -52.22 |
| 2022-08-15 | -52.22 |
| 2022-08-12 | -52.22 |
| 2022-08-11 | -51.41 |
| 2022-08-10 | -51.41 |
| 2022-08-09 | -54.65 |
| 2022-08-08 | -51.41 |
| 2022-08-05 | -52.63 |
| 2022-08-04 | -67.20 |
| 2022-08-03 | -67.20 |
| 2022-08-02 | -60.32 |
| 2022-08-01 | -60.32 |
| 2022-07-29 | -60.32 |
| 2022-07-28 | -55.46 |
| 2022-07-27 | -55.46 |
| 2022-07-26 | -55.46 |
| 2022-07-25 | -55.46 |
| 2022-07-22 | -55.06 |
| 2022-07-21 | -57.48 |
| 2022-07-20 | -55.46 |
| 2022-07-19 | -52.63 |
| 2022-07-18 | -52.22 |
| 2022-07-15 | -52.22 |
| 2022-07-14 | -52.22 |
| 2022-07-13 | -52.22 |
| 2022-07-12 | -52.22 |
| 2022-07-11 | -51.82 |
| 2022-07-08 | -51.82 |
| 2022-07-07 | -51.82 |
| 2022-07-06 | -53.84 |
| 2022-07-05 | -53.44 |
| 2022-07-04 | -51.41 |
| 2022-06-30 | -51.82 |
| 2022-06-29 | -51.41 |
| 2022-06-28 | -52.22 |
| 2022-06-27 | -52.22 |
| 2022-06-24 | -52.22 |
| 2022-06-23 | -52.22 |
| 2022-06-22 | -50.60 |
| 2022-06-21 | -50.60 |
| 2022-06-20 | -52.63 |
| 2022-06-17 | -52.63 |
| 2022-06-16 | -51.82 |
| 2022-06-15 | -51.82 |
| 2022-06-14 | -49.79 |
| 2022-06-13 | -51.41 |
| 2022-06-10 | -59.51 |
| 2022-06-09 | -58.70 |
| 2022-06-08 | -58.70 |
| 2022-06-07 | -58.29 |
| 2022-06-06 | -61.53 |
| 2022-06-02 | -61.13 |
| 2022-06-01 | -56.27 |
| 2022-05-31 | -56.27 |
| 2022-05-30 | -55.87 |
| 2022-05-27 | -59.51 |
| 2022-05-26 | -59.51 |
| 2022-05-25 | -57.08 |
| 2022-05-24 | -55.87 |
| 2022-05-23 | -57.89 |
| 2022-05-20 | -58.29 |
| 2022-05-19 | -58.29 |
| 2022-05-18 | -57.48 |
| 2022-05-17 | -57.48 |
| 2022-05-16 | -59.10 |
| 2022-05-13 | -59.51 |
| 2022-05-12 | -59.10 |
| 2022-05-11 | -55.46 |
| 2022-05-10 | -57.48 |
| 2022-05-06 | -57.48 |
| 2022-05-05 | -58.70 |
| 2022-05-04 | -59.10 |
| 2022-05-03 | -59.10 |
| 2022-04-29 | -56.67 |
| 2022-04-28 | -55.87 |
| 2022-04-27 | -55.06 |
| 2022-04-26 | -54.65 |
| 2022-04-25 | -54.25 |
| 2022-04-22 | -54.25 |
| 2022-04-21 | -54.25 |
| 2022-04-20 | -54.25 |
| 2022-04-19 | -54.25 |
| 2022-04-14 | -53.44 |
| 2022-04-13 | -53.03 |
| 2022-04-12 | -55.06 |
| 2022-04-11 | -55.46 |
| 2022-04-08 | -55.46 |
| 2022-04-07 | -55.46 |
| 2022-04-06 | -55.46 |
| 2022-04-04 | -53.84 |
| 2022-04-01 | -53.03 |
| 2022-03-31 | -52.63 |
| 2022-03-30 | -52.63 |
| 2022-03-29 | -52.63 |
| 2022-03-28 | -54.65 |
| 2022-03-25 | -53.84 |
| 2022-03-24 | -51.41 |
| 2022-03-23 | -52.63 |
| 2022-03-22 | -53.03 |
| 2022-03-21 | -48.98 |
| 2022-03-18 | -50.60 |
| 2022-03-17 | -48.98 |
| 2022-03-16 | -48.98 |
| 2022-03-15 | -48.17 |
| 2022-03-14 | -53.44 |
| 2022-03-11 | -53.03 |
| 2022-03-10 | -48.98 |
| 2022-03-09 | -47.77 |
| 2022-03-08 | -52.22 |
| 2022-03-07 | -51.82 |
| 2022-03-04 | -52.22 |
| 2022-03-03 | -53.03 |
| 2022-03-02 | -52.22 |
| 2022-03-01 | -48.58 |
| 2022-02-28 | -45.74 |
| 2022-02-25 | -43.31 |
| 2022-02-24 | -43.31 |
| 2022-02-23 | -41.69 |
| 2022-02-22 | -40.88 |
| 2022-02-21 | -53.44 |
| 2022-02-18 | -51.41 |
| 2022-02-17 | -51.41 |
| 2022-02-16 | -51.41 |
| 2022-02-15 | -53.03 |
| 2022-02-14 | -52.22 |
| 2022-02-11 | -51.82 |
| 2022-02-10 | -52.22 |
| 2022-02-09 | -46.15 |
| 2022-02-08 | -46.15 |
| 2022-02-07 | -39.67 |
| 2022-02-04 | -38.45 |
| 2022-01-31 | -38.45 |
| 2022-01-28 | -39.26 |
| 2022-01-27 | -38.86 |
| 2022-01-26 | -37.64 |
| 2022-01-25 | -37.24 |
| 2022-01-24 | -35.62 |
| 2022-01-21 | -35.62 |
| 2022-01-20 | -36.43 |
| 2022-01-19 | -36.02 |
| 2022-01-18 | -36.02 |
| 2022-01-17 | -36.02 |
| 2022-01-14 | -36.02 |
| 2022-01-13 | -36.02 |
| 2022-01-12 | -35.21 |
| 2022-01-11 | -35.21 |
| 2022-01-10 | -35.21 |
| 2022-01-07 | -35.21 |
| 2022-01-06 | -35.21 |
| 2022-01-05 | -35.21 |
| 2022-01-04 | -35.21 |
| 2022-01-03 | -34.41 |
| 2021-12-31 | -33.60 |
| 2021-12-30 | -33.60 |
| 2021-12-29 | -35.62 |
| 2021-12-28 | -35.62 |
| 2021-12-24 | -35.62 |
| 2021-12-23 | -35.62 |
| 2021-12-22 | -35.21 |
| 2021-12-21 | -35.21 |
| 2021-12-20 | -35.21 |
| 2021-12-17 | -35.21 |
| 2021-12-16 | -35.21 |
| 2021-12-15 | -33.60 |
| 2021-12-14 | -40.07 |
| 2021-12-13 | -39.67 |
| 2021-12-10 | -51.01 |
| 2021-12-09 | -47.36 |
| 2021-12-08 | -43.31 |
| 2021-12-07 | -45.34 |
| 2021-12-06 | -46.96 |
| 2021-12-03 | -43.31 |
| 2021-12-02 | -43.72 |
| 2021-12-01 | -43.31 |
| 2021-11-30 | -43.31 |
| 2021-11-29 | -41.29 |
| 2021-11-26 | -31.17 |
| 2021-11-25 | -30.36 |
| 2021-11-24 | -29.95 |
| 2021-11-23 | -29.95 |
| 2021-11-22 | -29.95 |
| 2021-11-19 | -29.95 |
| 2021-11-18 | -33.19 |
| 2021-11-17 | -28.74 |
| 2021-11-16 | -29.14 |
| 2021-11-15 | -32.79 |
| 2021-11-12 | -31.17 |
| 2021-11-11 | -31.17 |
| 2021-11-10 | -30.36 |
| 2021-11-09 | -30.36 |
| 2021-11-08 | -31.17 |
| 2021-11-05 | -31.57 |
| 2021-11-04 | -33.60 |
| 2021-11-03 | -34.81 |
| 2021-11-02 | -34.00 |
| 2021-11-01 | -33.19 |
| 2021-10-29 | -34.00 |
| 2021-10-28 | -38.86 |
| 2021-10-27 | -38.86 |
| 2021-10-26 | -35.21 |
| 2021-10-25 | -36.83 |
| 2021-10-22 | -37.24 |
| 2021-10-21 | -40.07 |
| 2021-10-20 | -40.88 |
| 2021-10-19 | -41.69 |
| 2021-10-18 | -36.02 |
| 2021-10-15 | -40.48 |
| 2021-10-12 | -37.24 |
| 2021-10-11 | -37.24 |
| 2021-10-08 | -39.26 |
| 2021-10-07 | -43.72 |
| 2021-10-06 | -43.72 |
| 2021-10-05 | -41.69 |
| 2021-10-04 | -39.26 |
| 2021-09-30 | -36.02 |
| 2021-09-29 | -34.41 |
| 2021-09-28 | -29.95 |
| 2021-09-27 | -31.98 |
| 2021-09-24 | -35.62 |
| 2021-09-23 | -37.24 |
| 2021-09-21 | -40.48 |
| 2021-09-20 | -38.05 |
| 2021-09-17 | -38.45 |
| 2021-09-16 | -37.64 |
| 2021-09-15 | -39.26 |
| 2021-09-14 | -33.19 |
| 2021-09-13 | -29.14 |
| 2021-09-10 | -35.21 |
| 2021-09-09 | -33.19 |
| 2021-09-08 | -37.24 |
| 2021-09-07 | -36.02 |
| 2021-09-06 | -39.26 |
| 2021-09-03 | -38.45 |
| 2021-09-02 | -41.29 |
| 2021-09-01 | -40.88 |
| 2021-08-31 | -36.02 |
| 2021-08-30 | -38.45 |
| 2021-08-27 | -40.07 |
| 2021-08-26 | -38.05 |
| 2021-08-25 | -38.86 |
| 2021-08-24 | -42.91 |
| 2021-08-23 | -43.31 |
| 2021-08-20 | -42.50 |
| 2021-08-19 | -41.29 |
| 2021-08-18 | -41.69 |
| 2021-08-17 | -41.29 |
| 2021-08-16 | -39.67 |
| 2021-08-13 | -42.50 |
| 2021-08-12 | -39.26 |
| 2021-08-11 | -43.31 |
| 2021-08-10 | -39.26 |
| 2021-08-09 | -40.88 |
| 2021-08-06 | -43.72 |
| 2021-08-05 | -48.58 |
| 2021-08-04 | -53.84 |
| 2021-08-03 | -54.65 |
| 2021-08-02 | -47.77 |
| 2021-07-30 | -46.15 |
| 2021-07-29 | -47.77 |
| 2021-07-28 | -52.22 |
| 2021-07-27 | -58.29 |
| 2021-07-26 | -45.74 |
| 2021-07-23 | -46.55 |
| 2021-07-22 | -47.77 |
| 2021-07-21 | -44.53 |
| 2021-07-20 | -45.34 |
| 2021-07-19 | -42.91 |
| 2021-07-16 | -43.72 |
| 2021-07-15 | -42.10 |
| 2021-07-14 | -44.12 |
| 2021-07-13 | -42.91 |
| 2021-07-12 | -41.29 |
| 2021-07-09 | -44.12 |
| 2021-07-08 | -44.53 |
| 2021-07-07 | -46.15 |
| 2021-07-06 | -44.12 |
| 2021-07-05 | -48.58 |
| 2021-07-02 | -52.22 |
| 2021-06-30 | -49.79 |
| 2021-06-29 | -53.03 |
| 2021-06-28 | -49.79 |
| 2021-06-25 | -49.39 |
| 2021-06-24 | -51.41 |
| 2021-06-23 | -49.79 |
| 2021-06-22 | -49.39 |
| 2021-06-21 | -52.22 |
| 2021-06-18 | -51.82 |
| 2021-06-17 | -52.63 |
| 2021-06-16 | -52.63 |
| 2021-06-15 | -51.82 |
| 2021-06-11 | -53.44 |
| 2021-06-10 | -51.41 |
| 2021-06-09 | -51.41 |
| 2021-06-08 | -52.22 |
| 2021-06-07 | -50.20 |
| 2021-06-04 | -50.20 |
| 2021-06-03 | -50.60 |
| 2021-06-02 | -49.39 |
| 2021-06-01 | -50.60 |
| 2021-05-31 | -50.60 |
| 2021-05-28 | -48.58 |
| 2021-05-27 | -48.17 |
| 2021-05-26 | -47.36 |
| 2021-05-25 | -49.79 |
| 2021-05-24 | -52.63 |
| 2021-05-21 | -49.39 |
| 2021-05-20 | -53.03 |
| 2021-05-18 | -53.44 |
| 2021-05-17 | -52.22 |
| 2021-05-14 | -52.63 |
| 2021-05-13 | -49.79 |
| 2021-05-12 | -49.79 |
| 2021-05-11 | -49.79 |
| 2021-05-10 | -50.20 |
| 2021-05-07 | -49.79 |
| 2021-05-06 | -52.22 |
| 2021-05-05 | -52.22 |
| 2021-05-04 | -54.25 |
| 2021-05-03 | -54.65 |
| 2021-04-30 | -54.25 |
| 2021-04-29 | -51.41 |
| 2021-04-28 | -51.82 |
| 2021-04-27 | -51.82 |
| 2021-04-26 | -51.41 |
| 2021-04-23 | -50.20 |
| 2021-04-22 | -50.60 |
| 2021-04-21 | -49.39 |
| 2021-04-20 | -49.39 |
| 2021-04-19 | -50.60 |
| 2021-04-16 | -52.22 |
| 2021-04-15 | -50.20 |
| 2021-04-14 | -51.01 |
| 2021-04-13 | -48.98 |
| 2021-04-12 | -50.20 |
| 2021-04-09 | -51.82 |
| 2021-04-08 | -50.60 |
| 2021-04-07 | -49.39 |
| 2021-04-01 | -51.41 |
| 2021-03-31 | -50.60 |
| 2021-03-30 | -51.41 |
| 2021-03-29 | -48.58 |
| 2021-03-26 | -51.41 |
| 2021-03-25 | -47.36 |
| 2021-03-24 | -48.17 |
| 2021-03-23 | -46.55 |
| 2021-03-22 | -40.07 |
| 2021-03-19 | -42.50 |
| 2021-03-18 | -40.88 |
| 2021-03-17 | -48.58 |
| 2021-03-16 | -51.01 |
| 2021-03-15 | -52.22 |
| 2021-03-12 | -52.22 |
| 2021-03-11 | -53.44 |
| 2021-03-10 | -53.44 |
| 2021-03-09 | -52.22 |
| 2021-03-08 | -51.41 |
| 2021-03-05 | -49.79 |
| 2021-03-04 | -49.79 |
| 2021-03-03 | -49.39 |
| 2021-03-02 | -53.03 |
| 2021-03-01 | -53.84 |
| 2021-02-26 | -51.41 |
| 2021-02-25 | -51.41 |
| 2021-02-24 | -51.41 |
| 2021-02-23 | -49.79 |
| 2021-02-22 | -51.82 |
| 2021-02-19 | -49.79 |
| 2021-02-18 | -50.60 |
| 2021-02-17 | -50.20 |
| 2021-02-16 | -52.63 |
| 2021-02-11 | -49.79 |
| 2021-02-10 | -51.82 |
| 2021-02-09 | -52.22 |
| 2021-02-08 | -53.03 |
| 2021-02-05 | -56.67 |
| 2021-02-04 | -56.27 |
| 2021-02-03 | -57.08 |
| 2021-02-02 | -57.08 |
| 2021-02-01 | -57.08 |
| 2021-01-29 | -53.84 |
| 2021-01-28 | -53.84 |
| 2021-01-27 | -51.82 |
| 2021-01-26 | -49.39 |
| 2021-01-25 | -51.82 |
| 2021-01-22 | -48.58 |
| 2021-01-21 | -48.17 |
| 2021-01-20 | -49.39 |
| 2021-01-19 | -55.87 |
| 2021-01-18 | -58.29 |
| 2021-01-15 | -57.08 |
| 2021-01-14 | -57.08 |
| 2021-01-13 | -54.65 |
| 2021-01-12 | -54.65 |
| 2021-01-11 | -55.46 |
| 2021-01-08 | -59.51 |
| 2021-01-07 | -60.32 |
| 2021-01-06 | -60.72 |
| 2021-01-05 | -60.72 |
| 2021-01-04 | -60.72 |
| 2020-12-31 | -59.51 |
| 2020-12-30 | -60.72 |
| 2020-12-29 | -60.32 |
| 2020-12-28 | -59.51 |
| 2020-12-24 | -61.53 |
| 2020-12-23 | -61.53 |
| 2020-12-22 | -61.53 |
| 2020-12-21 | -61.53 |
| 2020-12-18 | -61.53 |
| 2020-12-17 | -62.34 |
| 2020-12-16 | -62.34 |
| 2020-12-15 | -61.94 |
| 2020-12-14 | -61.13 |
| 2020-12-11 | -61.13 |
| 2020-12-10 | -60.72 |
| 2020-12-09 | -60.32 |
| 2020-12-08 | -60.32 |
| 2020-12-07 | -59.91 |
| 2020-12-04 | -60.32 |
| 2020-12-03 | -59.91 |
| 2020-12-02 | -61.13 |
| 2020-12-01 | -59.91 |
| 2020-11-30 | -59.10 |
| 2020-11-27 | -56.27 |
| 2020-11-26 | -58.29 |
| 2020-11-25 | -57.08 |
| 2020-11-24 | -57.08 |
| 2020-11-23 | -55.46 |
| 2020-11-20 | -53.84 |
| 2020-11-19 | -56.67 |
| 2020-11-18 | -56.27 |
| 2020-11-17 | -56.27 |
| 2020-11-16 | -57.48 |
| 2020-11-13 | -54.65 |
| 2020-11-12 | -57.08 |
| 2020-11-11 | -53.84 |
| 2020-11-10 | -57.48 |
| 2020-11-09 | -55.06 |
| 2020-11-06 | -53.44 |
| 2020-11-05 | -52.22 |
| 2020-11-04 | -53.84 |
| 2020-11-03 | -53.03 |
| 2020-11-02 | -52.63 |
| 2020-10-30 | -55.46 |
| 2020-10-29 | -53.44 |
| 2020-10-28 | -52.63 |
| 2020-10-27 | -51.82 |
| 2020-10-23 | -51.01 |
| 2020-10-22 | -51.82 |
| 2020-10-21 | -51.41 |
| 2020-10-20 | -49.39 |
| 2020-10-19 | -48.58 |
| 2020-10-16 | -48.58 |
| 2020-10-15 | -46.96 |
| 2020-10-14 | -48.98 |
| 2020-10-12 | -46.96 |
| 2020-10-09 | -48.58 |
| 2020-10-08 | -46.55 |
| 2020-10-07 | -48.17 |
| 2020-10-06 | -44.93 |
| 2020-10-05 | -44.93 |
| 2020-09-30 | -44.93 |
| 2020-09-29 | -47.36 |
| 2020-09-28 | -48.17 |
| 2020-09-25 | -51.01 |
| 2020-09-24 | -49.79 |
| 2020-09-23 | -48.58 |
| 2020-09-22 | -48.58 |
| 2020-09-21 | -48.58 |
| 2020-09-18 | -44.53 |
| 2020-09-17 | -41.29 |
| 2020-09-16 | -39.67 |
| 2020-09-15 | -37.64 |
| 2020-09-14 | -40.88 |
| 2020-09-11 | -38.45 |
| 2020-09-10 | -39.26 |
| 2020-09-09 | -38.45 |
| 2020-09-08 | -38.45 |
| 2020-09-07 | -39.26 |
| 2020-09-04 | -38.86 |
| 2020-09-03 | -37.64 |
| 2020-09-02 | -37.64 |
| 2020-09-01 | -38.86 |
| 2020-08-31 | -37.64 |
| 2020-08-28 | -33.60 |
| 2020-08-27 | -35.21 |
| 2020-08-26 | -37.24 |
| 2020-08-25 | -39.67 |
| 2020-08-24 | -38.45 |
| 2020-08-21 | -40.48 |
| 2020-08-20 | -42.10 |
| 2020-08-19 | -40.07 |
| 2020-08-18 | -38.86 |
| 2020-08-17 | -40.07 |
| 2020-08-14 | -42.50 |
| 2020-08-13 | -39.26 |
| 2020-08-12 | -40.48 |
| 2020-08-11 | -39.67 |
| 2020-08-10 | -39.67 |
| 2020-08-07 | -38.45 |
| 2020-08-06 | -42.10 |
| 2020-08-05 | -44.12 |
| 2020-08-04 | -42.91 |
| 2020-08-03 | -42.50 |
| 2020-07-31 | -41.29 |
| 2020-07-30 | -41.69 |
| 2020-07-29 | -39.26 |
| 2020-07-28 | -39.67 |
| 2020-07-27 | -39.26 |
| 2020-07-24 | -41.29 |
| 2020-07-23 | -39.26 |
| 2020-07-22 | -39.67 |
| 2020-07-21 | -38.86 |
| 2020-07-20 | -39.26 |
| 2020-07-17 | -36.02 |
| 2020-07-16 | -37.24 |
| 2020-07-15 | -31.17 |
| 2020-07-14 | -31.57 |
| 2020-07-13 | -33.19 |
| 2020-07-10 | -39.26 |
| 2020-07-09 | -42.10 |
| 2020-07-08 | -42.50 |
| 2020-07-07 | -42.91 |
| 2020-07-06 | -43.31 |
| 2020-07-03 | -42.50 |
| 2020-07-02 | -40.07 |
| 2020-06-30 | -40.48 |
| 2020-06-29 | -43.31 |
| 2020-06-26 | -44.12 |
| 2020-06-24 | -41.69 |
| 2020-06-23 | -39.67 |
| 2020-06-22 | -38.86 |
| 2020-06-19 | -38.05 |
| 2020-06-18 | -36.43 |
| 2020-06-17 | -34.81 |
| 2020-06-16 | -32.79 |
| 2020-06-15 | -38.05 |
| 2020-06-12 | -37.24 |
| 2020-06-11 | -36.02 |
| 2020-06-10 | -36.83 |
| 2020-06-09 | -36.02 |
| 2020-06-08 | -34.41 |
| 2020-06-05 | -27.12 |
| 2020-06-04 | -25.09 |
| 2020-06-03 | -29.95 |
| 2020-06-02 | -21.45 |
| 2020-06-01 | -19.02 |
| 2020-05-29 | 1.23 |
| 2020-05-28 | 454.72 |
| 2020-05-27 | 446.62 |
| 2020-05-26 | 446.62 |
| 2020-05-25 | 487.11 |
| 2020-05-22 | 466.87 |
| 2020-05-21 | 454.72 |
| 2020-05-20 | 418.28 |
| 2020-05-19 | 462.82 |
| 2020-05-18 | 466.87 |
| 2020-05-15 | 470.92 |
| 2020-05-14 | 474.97 |
| 2020-05-13 | 470.92 |
| 2020-05-12 | 466.87 |
| 2020-05-11 | 483.07 |
| 2020-05-08 | 458.77 |
| 2020-05-07 | 462.82 |
| 2020-05-06 | 479.02 |
| 2020-05-05 | 483.07 |
| 2020-05-04 | 466.87 |
| 2020-04-29 | 491.16 |
| 2020-04-28 | 479.02 |
| 2020-04-27 | 466.87 |
| 2020-04-24 | 470.92 |
| 2020-04-23 | 474.97 |
| 2020-04-22 | 483.07 |
| 2020-04-21 | 474.97 |
| 2020-04-20 | 466.87 |
| 2020-04-17 | 503.31 |
| 2020-04-16 | 470.92 |
| 2020-04-15 | 474.97 |
| 2020-04-14 | 466.87 |
| 2020-04-09 | 487.11 |
| 2020-04-08 | 503.31 |
| 2020-04-07 | 503.31 |
| 2020-04-06 | 535.70 |
| 2020-04-03 | 584.29 |
| 2020-04-02 | 649.08 |
| 2020-04-01 | 649.08 |
| 2020-03-31 | 730.06 |
| 2020-03-30 | 640.98 |
| 2020-03-27 | 628.83 |
| 2020-03-26 | 568.10 |
| 2020-03-25 | 543.80 |
| 2020-03-24 | 495.21 |
| 2020-03-23 | 539.75 |
| 2020-03-20 | 539.75 |
| 2020-03-19 | 515.46 |
| 2020-03-18 | 511.41 |
| 2020-03-17 | 515.46 |
| 2020-03-16 | 519.51 |
| 2020-03-13 | 499.26 |
| 2020-03-12 | 495.21 |
| 2020-03-11 | 483.07 |
| 2020-03-10 | 495.21 |
| 2020-03-09 | 491.16 |
| 2020-03-06 | 507.36 |
| 2020-03-05 | 515.46 |
| 2020-03-04 | 523.56 |
| 2020-03-03 | 515.46 |
| 2020-03-02 | 507.36 |
| 2020-02-28 | 511.41 |
| 2020-02-27 | 503.31 |
| 2020-02-26 | 491.16 |
| 2020-02-25 | 491.16 |
| 2020-02-24 | 511.41 |
| 2020-02-21 | 499.26 |
| 2020-02-20 | 495.21 |
| 2020-02-19 | 499.26 |
| 2020-02-18 | 507.36 |
| 2020-02-17 | 503.31 |
| 2020-02-14 | 507.36 |
| 2020-02-13 | 511.41 |
| 2020-02-12 | 507.36 |
| 2020-02-11 | 523.56 |
| 2020-02-10 | 507.36 |
| 2020-02-07 | 511.41 |
| 2020-02-06 | 495.21 |
| 2020-02-05 | 499.26 |
| 2020-02-04 | 511.41 |
| 2020-02-03 | 511.41 |
| 2020-01-31 | 531.65 |
| 2020-01-30 | 523.56 |
| 2020-01-29 | 531.65 |
| 2020-01-24 | 539.75 |
| 2020-01-23 | 535.70 |
| 2020-01-22 | 555.95 |
| 2020-01-21 | 543.80 |
| 2020-01-20 | 564.05 |
| 2020-01-17 | 576.19 |
| 2020-01-16 | 539.75 |
| 2020-01-15 | 572.15 |
| 2020-01-14 | 580.24 |
| 2020-01-13 | 584.29 |
| 2020-01-10 | 568.10 |
| 2020-01-09 | 576.19 |
| 2020-01-08 | 592.39 |
| 2020-01-07 | 588.34 |
| 2020-01-06 | 551.90 |
| 2020-01-03 | 547.85 |
| 2020-01-02 | 535.70 |
| 2019-12-31 | 527.61 |
| 2019-12-30 | 539.75 |
| 2019-12-27 | 531.65 |
| 2019-12-24 | 511.41 |
| 2019-12-23 | 499.26 |
| 2019-12-20 | 503.31 |
| 2019-12-19 | 515.46 |
| 2019-12-18 | 527.61 |
| 2019-12-17 | 531.65 |
| 2019-12-16 | 515.46 |
| 2019-12-13 | 495.21 |
| 2019-12-12 | 523.56 |
| 2019-12-11 | 523.56 |
| 2019-12-10 | 503.31 |
| 2019-12-09 | 495.48 |
| 2019-12-06 | 475.89 |
| 2019-12-05 | 456.30 |
| 2019-12-04 | 483.72 |
| 2019-12-03 | 499.39 |
| 2019-12-02 | 471.97 |
| 2019-11-29 | 495.48 |
| 2019-11-28 | 475.89 |
| 2019-11-27 | 530.73 |
| 2019-11-26 | 554.24 |
| 2019-11-25 | 640.43 |
| 2019-11-22 | 605.17 |
| 2019-11-21 | 605.17 |
| 2019-11-20 | 601.25 |
| 2019-11-19 | 577.75 |
| 2019-11-18 | 565.99 |
| 2019-11-15 | 589.50 |
| 2019-11-14 | 624.76 |
| 2019-11-13 | 609.09 |
| 2019-11-12 | 640.43 |
| 2019-11-11 | 648.26 |
| 2019-11-08 | 636.51 |
| 2019-11-07 | 632.59 |
| 2019-11-06 | 632.59 |
| 2019-11-05 | 640.43 |
| 2019-11-04 | 644.35 |
| 2019-11-01 | 640.43 |
| 2019-10-31 | 640.43 |
| 2019-10-30 | 648.26 |
| 2019-10-29 | 644.35 |
| 2019-10-28 | 656.10 |
| 2019-10-25 | 675.69 |
| 2019-10-24 | 671.77 |
| 2019-10-23 | 663.93 |
| 2019-10-22 | 660.02 |
| 2019-10-21 | 656.10 |
| 2019-10-18 | 675.69 |
| 2019-10-17 | 683.52 |
| 2019-10-16 | 671.77 |
| 2019-10-15 | 667.85 |
| 2019-10-14 | 663.93 |
| 2019-10-11 | 656.10 |
| 2019-10-10 | 652.18 |
| 2019-10-09 | 691.36 |
| 2019-10-08 | 687.44 |
| 2019-10-04 | 679.60 |
| 2019-10-03 | 683.52 |
| 2019-10-02 | 687.44 |
| 2019-09-30 | 710.94 |
| 2019-09-27 | 652.18 |
| 2019-09-26 | 640.43 |
| 2019-09-25 | 632.59 |
| 2019-09-24 | 616.92 |
| 2019-09-23 | 577.75 |
| 2019-09-20 | 613.00 |
| 2019-09-19 | 624.76 |
| 2019-09-18 | 640.43 |
| 2019-09-17 | 636.51 |
| 2019-09-16 | 636.51 |
| 2019-09-13 | 656.10 |
| 2019-09-12 | 667.85 |
| 2019-09-11 | 644.35 |
| 2019-09-10 | 609.09 |
| 2019-09-09 | 624.76 |
| 2019-09-06 | 613.00 |
| 2019-09-05 | 624.76 |
| 2019-09-04 | 640.43 |
| 2019-09-03 | 656.10 |
| 2019-09-02 | 581.66 |
| 2019-08-30 | 546.40 |
| 2019-08-29 | 562.08 |
| 2019-08-28 | 507.23 |
| 2019-08-27 | 503.31 |
| 2019-08-26 | 515.06 |
| 2019-08-23 | 522.90 |
| 2019-08-22 | 511.15 |
| 2019-08-21 | 515.06 |
| 2019-08-20 | 526.82 |
| 2019-08-19 | 511.15 |
| 2019-08-16 | 518.98 |
| 2019-08-15 | 518.98 |
| 2019-08-14 | 542.49 |
| 2019-08-13 | 530.73 |
| 2019-08-12 | 538.57 |
| 2019-08-09 | 534.65 |
| 2019-08-08 | 538.57 |
| 2019-08-07 | 538.57 |
| 2019-08-06 | 526.82 |
| 2019-08-05 | 542.49 |
| 2019-08-02 | 554.24 |
| 2019-08-01 | 565.99 |
| 2019-07-31 | 585.58 |
| 2019-07-30 | 550.32 |
| 2019-07-29 | 530.73 |
| 2019-07-26 | 534.65 |
| 2019-07-25 | 546.40 |
| 2019-07-24 | 613.00 |
| 2019-07-23 | 522.90 |
| 2019-07-22 | 687.44 |
| 2019-07-19 | 691.36 |
| 2019-07-18 | 687.44 |
| 2019-07-17 | 683.52 |
| 2019-07-16 | 687.44 |
| 2019-07-15 | 695.27 |
| 2019-07-12 | 691.36 |
| 2019-07-11 | 695.27 |
| 2019-07-10 | 703.11 |
| 2019-07-09 | 695.27 |
| 2019-07-08 | 695.27 |
| 2019-07-05 | 695.27 |
| 2019-07-04 | 695.27 |
| 2019-07-03 | 699.19 |
| 2019-07-02 | 714.86 |
| 2019-06-28 | 707.03 |
| 2019-06-27 | 714.86 |
| 2019-06-26 | 730.53 |
| 2019-06-25 | 699.19 |
| 2019-06-24 | 699.19 |
| 2019-06-21 | 718.78 |
| 2019-06-20 | 714.86 |
| 2019-06-19 | 703.11 |
| 2019-06-18 | 726.61 |
| 2019-06-17 | 738.37 |
| 2019-06-14 | 718.78 |
| 2019-06-13 | 718.78 |
| 2019-06-12 | 714.86 |
| 2019-06-11 | 714.86 |
| 2019-06-10 | 714.86 |
| 2019-06-06 | 695.27 |
| 2019-06-05 | 691.36 |
| 2019-06-04 | 687.44 |
| 2019-06-03 | 710.94 |
| 2019-05-31 | 738.37 |
| 2019-05-30 | 683.52 |
| 2019-05-29 | 683.52 |
| 2019-05-28 | 742.29 |
| 2019-05-27 | 801.05 |
| 2019-05-24 | 797.13 |
| 2019-05-23 | 1,055.69 |
| 2019-05-22 | 1,055.69 |
| 2019-05-21 | 1,055.69 |
| 2019-05-20 | 1,055.69 |
| 2019-05-17 | 1,055.69 |
| 2019-05-16 | 1,055.69 |
| 2019-05-15 | 1,055.69 |
| 2019-05-14 | 1,055.69 |
| 2019-05-10 | 1,055.69 |
| 2019-05-09 | 1,055.69 |
| 2019-05-08 | 1,545.39 |
| 2019-05-07 | 1,557.15 |
| 2019-05-06 | 1,557.15 |
| 2019-05-03 | 1,537.56 |
| 2019-05-02 | 1,557.15 |
| 2019-04-30 | 1,635.50 |
| 2019-04-29 | 1,557.15 |
| 2019-04-26 | 1,564.98 |
| 2019-04-25 | 1,557.15 |
| 2019-04-24 | 1,561.06 |
| 2019-04-23 | 1,545.39 |
| 2019-04-18 | 1,553.23 |
| 2019-04-17 | 1,541.48 |
| 2019-04-16 | 1,580.65 |
| 2019-04-15 | 1,608.08 |
| 2019-04-12 | 1,588.49 |
| 2019-04-11 | 1,557.15 |
| 2019-04-10 | 1,557.15 |
| 2019-04-09 | 1,561.06 |
| 2019-04-08 | 1,545.39 |
| 2019-04-04 | 1,584.57 |
| 2019-04-03 | 1,584.57 |
| 2019-04-02 | 1,584.57 |
| 2019-04-01 | 1,576.74 |
| 2019-03-29 | 1,631.58 |
| 2019-03-28 | 1,631.58 |
| 2019-03-27 | 1,631.58 |
| 2019-03-26 | 1,623.75 |
| 2019-03-25 | 1,588.49 |
| 2019-03-22 | 1,572.82 |
| 2019-03-21 | 1,557.15 |
| 2019-03-20 | 1,557.15 |
| 2019-03-19 | 1,545.39 |
| 2019-03-18 | 1,553.23 |
| 2019-03-15 | 1,568.90 |
| 2019-03-14 | 1,600.24 |
| 2019-03-13 | 1,604.16 |
| 2019-03-12 | 1,584.57 |
| 2019-03-11 | 1,592.41 |
| 2019-03-08 | 1,580.65 |
| 2019-03-07 | 1,600.24 |
| 2019-03-06 | 1,604.16 |
| 2019-03-05 | 1,604.16 |
| 2019-03-04 | 1,615.91 |
| 2019-03-01 | 1,615.91 |
| 2019-02-28 | 1,580.65 |
| 2019-02-27 | 1,431.78 |
| 2019-02-26 | 1,431.78 |
| 2019-02-25 | 1,459.21 |
| 2019-02-22 | 1,447.45 |
| 2019-02-21 | 1,447.45 |
| 2019-02-20 | 1,439.62 |
| 2019-02-19 | 1,416.11 |
| 2019-02-18 | 1,447.45 |
| 2019-02-15 | 1,459.21 |
| 2019-02-14 | 1,459.21 |
| 2019-02-13 | 1,451.37 |
| 2019-02-12 | 1,431.78 |
| 2019-02-11 | 1,451.37 |
| 2019-02-08 | 1,439.62 |
| 2019-02-04 | 1,451.37 |
| 2019-02-01 | 1,467.04 |
| 2019-01-31 | 1,482.71 |
| 2019-01-30 | 1,463.12 |
| 2019-01-29 | 1,431.78 |
| 2019-01-28 | 1,455.29 |
| 2019-01-25 | 1,482.71 |
| 2019-01-24 | 1,443.54 |
| 2019-01-23 | 1,447.45 |
| 2019-01-22 | 1,467.04 |
| 2019-01-21 | 1,400.44 |
| 2019-01-18 | 1,380.85 |
| 2019-01-17 | 1,369.10 |
| 2019-01-16 | 1,361.27 |
| 2019-01-15 | 1,341.68 |
| 2019-01-14 | 1,333.84 |
| 2019-01-11 | 1,349.51 |
| 2019-01-10 | 1,361.27 |
| 2019-01-09 | 1,345.60 |
| 2019-01-08 | 1,326.01 |
| 2019-01-07 | 1,337.76 |
| 2019-01-04 | 1,294.67 |
| 2019-01-03 | 1,294.67 |
| 2019-01-02 | 1,290.75 |
| 2018-12-31 | 1,290.75 |
| 2018-12-28 | 1,279.00 |
| 2018-12-27 | 1,290.75 |
| 2018-12-24 | 1,282.91 |
| 2018-12-21 | 1,298.59 |
| 2018-12-20 | 1,302.50 |
| 2018-12-19 | 1,279.00 |
| 2018-12-18 | 1,286.83 |
| 2018-12-17 | 1,306.42 |
| 2018-12-14 | 1,329.93 |
| 2018-12-13 | 1,322.09 |
| 2018-12-12 | 1,294.67 |
| 2018-12-11 | 1,247.66 |
| 2018-12-10 | 1,267.19 |
| 2018-12-07 | 1,267.19 |
| 2018-12-06 | 1,267.19 |
| 2018-12-05 | 1,263.28 |
| 2018-12-04 | 1,271.09 |
| 2018-12-03 | 1,282.81 |
| 2018-11-30 | 1,275.00 |
| 2018-11-29 | 1,267.19 |
| 2018-11-28 | 1,259.38 |
| 2018-11-27 | 1,239.84 |
| 2018-11-26 | 1,228.13 |
| 2018-11-23 | 1,247.66 |
| 2018-11-22 | 1,243.75 |
| 2018-11-21 | 1,204.69 |
| 2018-11-20 | 1,192.97 |
| 2018-11-19 | 1,243.75 |
| 2018-11-16 | 1,122.66 |
| 2018-11-15 | 1,200.78 |
| 2018-11-14 | 1,239.84 |
| 2018-11-13 | 1,306.25 |
| 2018-11-12 | 1,275.00 |
| 2018-11-09 | 1,306.25 |
| 2018-11-08 | 1,224.22 |
| 2018-11-07 | 1,181.25 |
| 2018-11-06 | 1,134.38 |
| 2018-11-05 | 1,130.47 |
| 2018-11-02 | 1,083.59 |
| 2018-11-01 | 1,126.56 |
| 2018-10-31 | 1,040.63 |
| 2018-10-30 | 993.75 |
| 2018-10-29 | 982.03 |
| 2018-10-26 | 978.13 |
| 2018-10-25 | 982.03 |
| 2018-10-24 | 982.03 |
| 2018-10-23 | 919.53 |
| 2018-10-22 | 872.66 |
| 2018-10-19 | 829.69 |
| 2018-10-18 | 872.66 |
| 2018-10-16 | 860.94 |
| 2018-10-15 | 845.31 |
| 2018-10-12 | 841.41 |
| 2018-10-11 | 802.34 |
| 2018-10-10 | 817.97 |
| 2018-10-09 | 786.72 |
| 2018-10-08 | 782.81 |
| 2018-10-05 | 810.16 |
| 2018-10-04 | 802.34 |
| 2018-10-03 | 798.44 |
| 2018-10-02 | 790.63 |
| 2018-09-28 | 775.00 |
| 2018-09-27 | 763.28 |
| 2018-09-26 | 763.28 |
| 2018-09-24 | 763.28 |
| 2018-09-21 | 782.81 |
| 2018-09-20 | 767.19 |
| 2018-09-19 | 751.56 |
| 2018-09-18 | 732.03 |
| 2018-09-17 | 755.47 |
| 2018-09-14 | 743.75 |
| 2018-09-13 | 747.66 |
| 2018-09-12 | 759.38 |
| 2018-09-11 | 751.56 |
| 2018-09-10 | 720.31 |
| 2018-09-07 | 708.59 |
| 2018-09-06 | 692.97 |
| 2018-09-05 | 673.44 |
| 2018-09-04 | 650.00 |
| 2018-09-03 | 642.19 |
| 2018-08-31 | 638.28 |
| 2018-08-30 | 638.28 |
| 2018-08-29 | 634.38 |
| 2018-08-28 | 634.38 |
| 2018-08-27 | 622.66 |
| 2018-08-24 | 622.66 |
| 2018-08-23 | 618.75 |
| 2018-08-22 | 610.94 |
| 2018-08-21 | 614.84 |
| 2018-08-20 | 614.84 |
| 2018-08-17 | 610.94 |
| 2018-08-16 | 610.94 |
| 2018-08-15 | 607.03 |
| 2018-08-14 | 618.75 |
| 2018-08-13 | 614.84 |
| 2018-08-10 | 614.84 |
| 2018-08-09 | 614.84 |
| 2018-08-08 | 610.94 |
| 2018-08-07 | 603.12 |
| 2018-08-06 | 587.50 |
| 2018-08-03 | 583.59 |
| 2018-08-02 | 587.50 |
| 2018-08-01 | 587.50 |
| 2018-07-31 | 579.69 |
| 2018-07-30 | 603.12 |
| 2018-07-27 | 599.22 |
| 2018-07-26 | 579.69 |
| 2018-07-25 | 591.41 |
| 2018-07-24 | 599.22 |
| 2018-07-23 | 610.94 |
| 2018-07-20 | 626.56 |
| 2018-07-19 | 614.84 |
| 2018-07-18 | 614.84 |
| 2018-07-17 | 614.84 |
| 2018-07-16 | 610.94 |
| 2018-07-13 | 607.03 |
| 2018-07-12 | 614.84 |
| 2018-07-11 | 607.03 |
| 2018-07-10 | 622.66 |
| 2018-07-09 | 622.66 |
| 2018-07-06 | 614.84 |
| 2018-07-05 | 603.12 |
| 2018-07-04 | 591.41 |
| 2018-07-03 | 591.41 |
| 2018-06-29 | 587.50 |
| 2018-06-28 | 599.22 |
| 2018-06-27 | 618.75 |
| 2018-06-26 | 618.75 |
| 2018-06-25 | 614.84 |
| 2018-06-22 | 610.94 |
| 2018-06-21 | 607.03 |
| 2018-06-20 | 614.84 |
| 2018-06-19 | 618.75 |
| 2018-06-15 | 630.47 |
| 2018-06-14 | 622.66 |
| 2018-06-13 | 634.38 |
| 2018-06-12 | 630.47 |
| 2018-06-11 | 630.47 |
| 2018-06-08 | 650.00 |
| 2018-06-07 | 650.00 |
| 2018-06-06 | 646.09 |
| 2018-06-05 | 638.28 |
| 2018-06-04 | 630.47 |
| 2018-06-01 | 622.66 |
| 2018-05-31 | 630.47 |
| 2018-05-30 | 626.56 |
| 2018-05-29 | 630.47 |
| 2018-05-28 | 634.38 |
| 2018-05-25 | 669.53 |
| 2018-05-24 | 653.91 |
| 2018-05-23 | 657.81 |
| 2018-05-21 | 657.81 |
| 2018-05-18 | 657.81 |
| 2018-05-17 | 650.00 |
| 2018-05-16 | 653.91 |
| 2018-05-15 | 653.91 |
| 2018-05-14 | 646.09 |
| 2018-05-11 | 638.28 |
| 2018-05-10 | 646.09 |
| 2018-05-09 | 661.72 |
| 2018-05-08 | 661.72 |
| 2018-05-07 | 653.91 |
| 2018-05-04 | 669.53 |
| 2018-05-03 | 665.63 |
| 2018-05-02 | 673.44 |
| 2018-04-30 | 650.00 |
| 2018-04-27 | 661.72 |
| 2018-04-26 | 661.72 |
| 2018-04-25 | 685.16 |
| 2018-04-24 | 669.53 |
| 2018-04-23 | 665.63 |
| 2018-04-20 | 712.50 |
| 2018-04-19 | 775.00 |
| 2018-04-18 | 786.72 |
| 2018-04-17 | 786.72 |
| 2018-04-16 | 771.09 |
| 2018-04-13 | 763.28 |
| 2018-04-12 | 743.75 |
| 2018-04-11 | 747.66 |
| 2018-04-10 | 755.47 |
| 2018-04-09 | 747.66 |
| 2018-04-06 | 712.50 |
| 2018-04-04 | 732.03 |
| 2018-04-03 | 732.03 |
| 2018-03-29 | 739.84 |
| 2018-03-28 | 732.03 |
| 2018-03-27 | 732.03 |
| 2018-03-26 | 724.22 |
| 2018-03-23 | 747.66 |
| 2018-03-22 | 747.66 |
| 2018-03-21 | 728.12 |
| 2018-03-20 | 739.84 |
| 2018-03-19 | 778.91 |
| 2018-03-16 | 794.53 |
| 2018-03-15 | 782.81 |
| 2018-03-14 | 782.81 |
| 2018-03-13 | 786.72 |
| 2018-03-12 | 798.44 |
| 2018-03-09 | 802.34 |
| 2018-03-08 | 798.44 |
| 2018-03-07 | 814.06 |
| 2018-03-06 | 817.97 |
| 2018-03-05 | 817.97 |
| 2018-03-02 | 810.16 |
| 2018-03-01 | 802.34 |
| 2018-02-28 | 817.97 |
| 2018-02-27 | 817.97 |
| 2018-02-26 | 845.31 |
| 2018-02-23 | 860.94 |
| 2018-02-22 | 845.31 |
| 2018-02-21 | 845.31 |
| 2018-02-20 | 821.87 |
| 2018-02-15 | 802.34 |
| 2018-02-14 | 798.44 |
| 2018-02-13 | 794.53 |
| 2018-02-12 | 798.44 |
| 2018-02-09 | 821.87 |
| 2018-02-08 | 798.44 |
| 2018-02-07 | 802.34 |
| 2018-02-06 | 794.53 |
| 2018-02-05 | 814.06 |
| 2018-02-02 | 782.81 |
| 2018-02-01 | 778.91 |
| 2018-01-31 | 778.91 |
| 2018-01-30 | 775.00 |
| 2018-01-29 | 786.72 |
| 2018-01-26 | 775.00 |
| 2018-01-25 | 782.81 |
| 2018-01-24 | 794.53 |
| 2018-01-23 | 814.06 |
| 2018-01-22 | 829.69 |
| 2018-01-19 | 833.59 |
| 2018-01-18 | 833.59 |
| 2018-01-17 | 845.31 |
| 2018-01-16 | 845.31 |
| 2018-01-15 | 829.69 |
| 2018-01-12 | 829.69 |
| 2018-01-11 | 833.59 |
| 2018-01-10 | 845.31 |
| 2018-01-09 | 833.59 |
| 2018-01-08 | 825.78 |
| 2018-01-05 | 806.25 |
| 2018-01-04 | 794.53 |
| 2018-01-03 | 790.63 |
| 2018-01-02 | 782.81 |
| 2017-12-29 | 767.19 |
| 2017-12-28 | 775.00 |
| 2017-12-27 | 759.38 |
| 2017-12-22 | 751.56 |
| 2017-12-21 | 747.66 |
| 2017-12-20 | 732.03 |
| 2017-12-19 | 735.94 |
| 2017-12-18 | 743.75 |
| 2017-12-15 | 732.03 |
| 2017-12-14 | 732.03 |
| 2017-12-13 | 704.69 |
| 2017-12-12 | 692.97 |
| 2017-12-11 | 661.72 |
| 2017-12-08 | 646.09 |
| 2017-12-07 | 665.63 |
| 2017-12-06 | 689.06 |
| 2017-12-05 | 716.41 |
| 2017-12-04 | 720.31 |
| 2017-12-01 | 704.69 |
| 2017-11-30 | 673.44 |
| 2017-11-29 | 673.44 |
| 2017-11-28 | 689.06 |
| 2017-11-27 | 661.72 |
| 2017-11-24 | 607.03 |
| 2017-11-23 | 587.50 |
| 2017-11-22 | 599.22 |
| 2017-11-21 | 630.47 |
| 2017-11-20 | 630.47 |
| 2017-11-17 | 630.47 |
| 2017-11-16 | 642.19 |
| 2017-11-15 | 653.91 |
| 2017-11-14 | 657.81 |
| 2017-11-13 | 657.81 |
| 2017-11-10 | 630.47 |
| 2017-11-09 | 618.75 |
| 2017-11-08 | 599.22 |
| 2017-11-07 | 591.41 |
| 2017-11-06 | 579.69 |
| 2017-11-03 | 614.84 |
| 2017-11-02 | 622.66 |
| 2017-11-01 | 618.75 |
| 2017-10-31 | 607.03 |
| 2017-10-30 | 622.66 |
| 2017-10-27 | 599.22 |
| 2017-10-26 | 618.75 |
| 2017-10-25 | 626.56 |
| 2017-10-24 | 638.28 |
| 2017-10-23 | 642.19 |
| 2017-10-20 | 642.19 |
| 2017-10-19 | 646.09 |
| 2017-10-18 | 646.09 |
| 2017-10-17 | 681.25 |
| 2017-10-16 | 692.97 |
| 2017-10-13 | 685.16 |
| 2017-10-12 | 685.16 |
| 2017-10-11 | 665.63 |
| 2017-10-10 | 681.25 |
| 2017-10-09 | 673.44 |
| 2017-10-06 | 692.97 |
| 2017-10-04 | 732.03 |
| 2017-10-03 | 712.50 |
| 2017-09-29 | 720.31 |
| 2017-09-28 | 704.69 |
| 2017-09-27 | 685.16 |
| 2017-09-26 | 673.44 |
| 2017-09-25 | 638.28 |
| 2017-09-22 | 653.91 |
| 2017-09-21 | 638.28 |
| 2017-09-20 | 642.19 |
| 2017-09-19 | 607.03 |
| 2017-09-18 | 614.84 |
| 2017-09-15 | 595.31 |
| 2017-09-14 | 583.59 |
| 2017-09-13 | 544.53 |
| 2017-09-12 | 560.16 |
| 2017-09-11 | 591.41 |
| 2017-09-08 | 571.88 |
| 2017-09-07 | 583.59 |
| 2017-09-06 | 575.78 |
| 2017-09-05 | 599.22 |
| 2017-09-04 | 595.31 |
| 2017-09-01 | 595.31 |
| 2017-08-31 | 599.22 |
| 2017-08-30 | 591.41 |
| 2017-08-29 | 618.75 |
| 2017-08-28 | 661.72 |
| 2017-08-25 | 665.63 |
| 2017-08-24 | 642.19 |
| 2017-08-22 | 607.03 |
| 2017-08-21 | 650.00 |
| 2017-08-18 | 653.91 |
| 2017-08-17 | 646.09 |
| 2017-08-16 | 669.53 |
| 2017-08-15 | 665.63 |
| 2017-08-14 | 661.72 |
| 2017-08-11 | 653.91 |
| 2017-08-10 | 642.19 |
| 2017-08-09 | 618.75 |
| 2017-08-08 | 603.12 |
| 2017-08-07 | 591.41 |
| 2017-08-04 | 603.12 |
| 2017-08-03 | 607.03 |
| 2017-08-02 | 626.56 |
| 2017-08-01 | 657.81 |
| 2017-07-31 | 650.00 |
| 2017-07-28 | 630.47 |
| 2017-07-27 | 634.38 |
| 2017-07-26 | 618.75 |
| 2017-07-25 | 610.94 |
| 2017-07-24 | 595.31 |
| 2017-07-21 | 583.59 |
| 2017-07-20 | 603.12 |
| 2017-07-19 | 599.22 |
| 2017-07-18 | 564.06 |
| 2017-07-17 | 532.81 |
| 2017-07-14 | 521.09 |
| 2017-07-13 | 517.19 |
| 2017-07-12 | 517.19 |
| 2017-07-11 | 485.94 |
| 2017-07-10 | 466.41 |
| 2017-07-07 | 482.03 |
| 2017-07-06 | 497.66 |
| 2017-07-05 | 505.47 |
| 2017-07-04 | 501.56 |
| 2017-07-03 | 474.22 |
| 2017-06-30 | 474.22 |
| 2017-06-29 | 474.22 |
| 2017-06-28 | 485.94 |
| 2017-06-27 | 493.75 |
| 2017-06-26 | 497.66 |
| 2017-06-23 | 521.09 |
| 2017-06-22 | 513.28 |
| 2017-06-21 | 513.28 |
| 2017-06-20 | 525.00 |
| 2017-06-19 | 521.09 |
| 2017-06-16 | 528.91 |
| 2017-06-15 | 528.91 |
| 2017-06-14 | 521.09 |
| 2017-06-13 | 513.28 |
| 2017-06-12 | 489.84 |
| 2017-06-09 | 485.94 |
| 2017-06-08 | 489.84 |
| 2017-06-07 | 458.59 |
| 2017-06-06 | 454.69 |
| 2017-06-05 | 458.59 |
| 2017-06-02 | 458.59 |
| 2017-06-01 | 458.59 |
| 2017-05-31 | 466.41 |
| 2017-05-29 | 489.84 |
| 2017-05-26 | 509.37 |
| 2017-05-25 | 509.37 |
| 2017-05-24 | 505.47 |
| 2017-05-23 | 513.28 |
| 2017-05-22 | 478.13 |
| 2017-05-19 | 466.41 |
| 2017-05-18 | 454.69 |
| 2017-05-17 | 442.97 |
| 2017-05-16 | 454.69 |
| 2017-05-15 | 470.31 |
| 2017-05-12 | 489.84 |
| 2017-05-11 | 505.47 |
| 2017-05-10 | 536.72 |
| 2017-05-09 | 532.81 |
| 2017-05-08 | 505.47 |
| 2017-05-05 | 485.94 |
| 2017-05-04 | 489.84 |
| 2017-05-02 | 474.22 |
| 2017-04-28 | 458.59 |
| 2017-04-27 | 439.06 |
| 2017-04-26 | 446.88 |
| 2017-04-25 | 454.69 |
| 2017-04-24 | 454.69 |
| 2017-04-21 | 442.97 |
| 2017-04-20 | 439.06 |
| 2017-04-19 | 384.38 |
| 2017-04-18 | 403.91 |
| 2017-04-13 | 392.19 |
| 2017-04-12 | 388.28 |
| 2017-04-11 | 376.56 |
| 2017-04-10 | 368.75 |
| 2017-04-07 | 345.31 |
| 2017-04-06 | 345.31 |
| 2017-04-05 | 341.41 |
| 2017-04-03 | 345.31 |
| 2017-03-31 | 349.22 |
| 2017-03-30 | 349.22 |
| 2017-03-29 | 353.12 |
| 2017-03-28 | 364.84 |
| 2017-03-27 | 360.94 |
| 2017-03-24 | 345.31 |
| 2017-03-23 | 341.41 |
| 2017-03-22 | 341.41 |
| 2017-03-21 | 325.78 |
| 2017-03-20 | 314.06 |
| 2017-03-17 | 329.69 |
| 2017-03-16 | 329.69 |
| 2017-03-15 | 329.69 |
| 2017-03-14 | 345.31 |
| 2017-03-13 | 349.22 |
| 2017-03-10 | 357.03 |
| 2017-03-09 | 345.31 |
| 2017-03-08 | 329.69 |
| 2017-03-07 | 325.78 |
| 2017-03-06 | 325.78 |
| 2017-03-03 | 317.97 |
| 2017-03-02 | 321.88 |
| 2017-03-01 | 321.88 |
| 2017-02-28 | 321.88 |
| 2017-02-27 | 329.69 |
| 2017-02-24 | 321.88 |
| 2017-02-23 | 321.88 |
| 2017-02-22 | 314.06 |
| 2017-02-21 | 310.16 |
| 2017-02-20 | 302.34 |
| 2017-02-17 | 321.88 |
| 2017-02-16 | 310.16 |
| 2017-02-15 | 325.78 |
| 2017-02-14 | 306.25 |
| 2017-02-13 | 282.81 |
| 2017-02-10 | 282.81 |
| 2017-02-09 | 278.91 |
| 2017-02-08 | 275.00 |
| 2017-02-07 | 263.28 |
| 2017-02-06 | 271.09 |
| 2017-02-03 | 271.09 |
| 2017-02-02 | 243.75 |
| 2017-02-01 | 247.66 |
| 2017-01-27 | 247.66 |
| 2017-01-26 | 247.66 |
| 2017-01-25 | 243.75 |
| 2017-01-24 | 251.56 |
| 2017-01-23 | 247.66 |
| 2017-01-20 | 243.75 |
| 2017-01-19 | 243.75 |
| 2017-01-18 | 239.84 |
| 2017-01-17 | 228.12 |
| 2017-01-16 | 220.31 |
| 2017-01-13 | 220.31 |
| 2017-01-12 | 220.31 |
| 2017-01-11 | 224.22 |
| 2017-01-10 | 228.12 |
| 2017-01-09 | 228.12 |
| 2017-01-06 | 232.03 |
| 2017-01-05 | 232.03 |
| 2017-01-04 | 239.84 |
| 2017-01-03 | 239.84 |
| 2016-12-30 | 239.84 |
| 2016-12-29 | 243.75 |
| 2016-12-28 | 251.56 |
| 2016-12-23 | 224.22 |
| 2016-12-22 | 228.12 |
| 2016-12-21 | 228.12 |
| 2016-12-20 | 232.03 |
| 2016-12-19 | 228.12 |
| 2016-12-16 | 228.12 |
| 2016-12-15 | 220.31 |
| 2016-12-14 | 224.22 |
| 2016-12-13 | 220.31 |
| 2016-12-12 | 212.50 |
| 2016-12-09 | 212.50 |
| 2016-12-08 | 212.50 |
| 2016-12-07 | 212.50 |
| 2016-12-06 | 200.78 |
| 2016-12-05 | 208.59 |
| 2016-12-02 | 204.69 |
| 2016-12-01 | 208.59 |
| 2016-11-30 | 196.88 |
| 2016-11-29 | 196.88 |
| 2016-11-28 | 192.97 |
| 2016-11-25 | 189.06 |
| 2016-11-24 | 204.69 |
| 2016-11-23 | 196.88 |
| 2016-11-22 | 192.97 |
| 2016-11-21 | 196.88 |
| 2016-11-18 | 192.97 |
| 2016-11-17 | 196.88 |
| 2016-11-16 | 208.59 |
| 2016-11-15 | 212.50 |
| 2016-11-14 | 220.31 |
| 2016-11-11 | 200.78 |
| 2016-11-10 | 204.69 |
| 2016-11-09 | 196.88 |
| 2016-11-08 | 196.88 |
| 2016-11-07 | 200.78 |
| 2016-11-04 | 196.88 |
| 2016-11-03 | 189.06 |
| 2016-11-02 | 189.06 |
| 2016-11-01 | 192.97 |
| 2016-10-31 | 189.06 |
| 2016-10-28 | 196.88 |
| 2016-10-27 | 192.97 |
| 2016-10-26 | 196.88 |
| 2016-10-25 | 200.78 |
| 2016-10-24 | 196.88 |
| 2016-10-20 | 196.88 |
| 2016-10-19 | 204.69 |
| 2016-10-18 | 208.59 |
| 2016-10-17 | 196.88 |
| 2016-10-14 | 204.69 |
| 2016-10-13 | 200.78 |
| 2016-10-12 | 196.88 |
| 2016-10-11 | 204.69 |
| 2016-10-07 | 208.59 |
| 2016-10-06 | 208.59 |
| 2016-10-05 | 208.59 |
| 2016-10-04 | 204.69 |
| 2016-10-03 | 200.78 |
| 2016-09-30 | 196.88 |
| 2016-09-29 | 196.88 |
| 2016-09-28 | 192.97 |
| 2016-09-27 | 192.97 |
| 2016-09-26 | 192.97 |
| 2016-09-23 | 192.97 |
| 2016-09-22 | 192.97 |
| 2016-09-21 | 200.78 |
| 2016-09-20 | 157.81 |
| 2016-09-19 | 138.28 |
| 2016-09-15 | 134.38 |
| 2016-09-14 | 153.91 |
| 2016-09-13 | 173.44 |
| 2016-09-12 | 173.44 |
| 2016-09-09 | 173.44 |
| 2016-09-08 | 181.25 |
| 2016-09-07 | 173.44 |
| 2016-09-06 | 173.44 |
| 2016-09-05 | 177.34 |
| 2016-09-02 | 181.25 |
| 2016-09-01 | 181.25 |
| 2016-08-31 | 181.25 |
| 2016-08-30 | 177.34 |
| 2016-08-29 | 181.25 |
| 2016-08-26 | 181.25 |
| 2016-08-25 | 189.06 |
| 2016-08-24 | 181.25 |
| 2016-08-23 | 181.25 |
| 2016-08-22 | 185.16 |
| 2016-08-19 | 185.16 |
| 2016-08-18 | 185.16 |
| 2016-08-17 | 185.16 |
| 2016-08-16 | 192.97 |
| 2016-08-15 | 200.78 |
| 2016-08-12 | 200.78 |
| 2016-08-11 | 196.88 |
| 2016-08-10 | 185.16 |
| 2016-08-09 | 192.97 |
| 2016-08-08 | 185.16 |
| 2016-08-05 | 185.16 |
| 2016-08-04 | 185.16 |
| 2016-08-03 | 185.16 |
| 2016-08-01 | 173.44 |
| 2016-07-29 | 169.53 |
| 2016-07-28 | 204.69 |
| 2016-07-27 | 208.59 |
| 2016-07-26 | 204.69 |
| 2016-07-25 | 204.69 |
| 2016-07-22 | 208.59 |
| 2016-07-21 | 204.69 |
| 2016-07-20 | 200.78 |
| 2016-07-19 | 208.59 |
| 2016-07-18 | 208.59 |
| 2016-07-15 | 212.50 |
| 2016-07-14 | 212.50 |
| 2016-07-13 | 216.41 |
| 2016-07-12 | 208.59 |
| 2016-07-11 | 208.59 |
| 2016-07-08 | 208.59 |
| 2016-07-07 | 212.50 |
| 2016-07-06 | 212.50 |
| 2016-07-05 | 212.50 |
| 2016-07-04 | 212.50 |
| 2016-06-30 | 208.59 |
| 2016-06-29 | 212.50 |
| 2016-06-28 | 208.59 |
| 2016-06-27 | 208.59 |
| 2016-06-24 | 220.31 |
| 2016-06-23 | 220.31 |
| 2016-06-22 | 220.31 |
| 2016-06-21 | 220.31 |
| 2016-06-20 | 220.31 |
| 2016-06-17 | 220.31 |
| 2016-06-16 | 220.31 |
| 2016-06-15 | 224.22 |
| 2016-06-14 | 224.22 |
| 2016-06-13 | 224.22 |
| 2016-06-10 | 228.12 |
| 2016-06-08 | 224.22 |
| 2016-06-07 | 216.41 |
| 2016-06-06 | 216.41 |
| 2016-06-03 | 208.59 |
| 2016-06-02 | 208.59 |
| 2016-06-01 | 212.50 |
| 2016-05-31 | 216.41 |
| 2016-05-30 | 212.50 |
| 2016-05-27 | 208.59 |
| 2016-05-26 | 208.59 |
| 2016-05-25 | 204.69 |
| 2016-05-24 | 204.69 |
| 2016-05-23 | 204.69 |
| 2016-05-20 | 212.50 |
| 2016-05-19 | 212.50 |
| 2016-05-18 | 212.50 |
| 2016-05-17 | 212.50 |
| 2016-05-16 | 212.50 |
| 2016-05-13 | 212.50 |
| 2016-05-12 | 208.59 |
| 2016-05-11 | 212.50 |
| 2016-05-10 | 212.50 |
| 2016-05-09 | 224.22 |
| 2016-05-06 | 224.22 |
| 2016-05-05 | 228.12 |
| 2016-05-04 | 224.22 |
| 2016-05-03 | 232.03 |
| 2016-04-29 | 232.03 |
| 2016-04-28 | 232.03 |
| 2016-04-27 | 239.84 |
| 2016-04-26 | 243.75 |
| 2016-04-25 | 239.84 |
| 2016-04-22 | 204.69 |
| 2016-04-21 | 208.59 |
| 2016-04-20 | 208.59 |
| 2016-04-19 | 212.50 |
| 2016-04-18 | 228.12 |
| 2016-04-15 | 228.12 |
| 2016-04-14 | 232.03 |
| 2016-04-13 | 208.59 |
| 2016-04-12 | 200.78 |
| 2016-04-11 | 208.59 |
| 2016-04-08 | 208.59 |
| 2016-04-07 | 204.69 |
| 2016-04-06 | 216.41 |
| 2016-04-05 | 208.59 |
| 2016-04-01 | 220.31 |
| 2016-03-31 | 220.31 |
| 2016-03-30 | 216.41 |
| 2016-03-29 | 220.31 |
| 2016-03-24 | 232.03 |
| 2016-03-23 | 232.03 |
| 2016-03-22 | 235.94 |
| 2016-03-21 | 239.84 |
| 2016-03-18 | 235.94 |
| 2016-03-17 | 235.94 |
| 2016-03-16 | 235.94 |
| 2016-03-15 | 239.84 |
| 2016-03-14 | 239.84 |
| 2016-03-11 | 243.75 |
| 2016-03-10 | 243.75 |
| 2016-03-09 | 239.84 |
| 2016-03-08 | 232.03 |
| 2016-03-07 | 235.94 |
| 2016-03-04 | 232.03 |
| 2016-03-03 | 228.12 |
| 2016-03-02 | 235.94 |
| 2016-03-01 | 216.41 |
| 2016-02-29 | 224.22 |
| 2016-02-26 | 232.03 |
| 2016-02-25 | 232.03 |
| 2016-02-24 | 243.75 |
| 2016-02-23 | 243.75 |
| 2016-02-22 | 247.66 |
| 2016-02-19 | 247.66 |
| 2016-02-18 | 251.56 |
| 2016-02-17 | 251.56 |
| 2016-02-16 | 251.56 |
| 2016-02-15 | 259.38 |
| 2016-02-12 | 259.38 |
| 2016-02-11 | 247.66 |
| 2016-02-05 | 235.94 |
| 2016-02-04 | 232.03 |
| 2016-02-03 | 232.03 |
| 2016-02-02 | 243.75 |
| 2016-02-01 | 235.94 |
| 2016-01-29 | 216.41 |
| 2016-01-28 | 235.94 |
| 2016-01-27 | 251.56 |
| 2016-01-26 | 275.00 |
| 2016-01-25 | 282.81 |
| 2016-01-22 | 282.81 |
| 2016-01-21 | 275.00 |
| 2016-01-20 | 286.72 |
| 2016-01-19 | 290.63 |
| 2016-01-18 | 290.63 |
| 2016-01-15 | 290.63 |
| 2016-01-14 | 294.53 |
| 2016-01-13 | 294.53 |
| 2016-01-12 | 298.44 |
| 2016-01-11 | 298.44 |
| 2016-01-08 | 290.63 |
| 2016-01-07 | 290.63 |
| 2016-01-06 | 294.53 |
| 2016-01-05 | 294.53 |
| 2016-01-04 | 298.44 |
| 2015-12-31 | 310.16 |
| 2015-12-30 | 314.06 |
| 2015-12-29 | 298.44 |
| 2015-12-28 | 321.88 |
| 2015-12-24 | 325.78 |
| 2015-12-23 | 325.78 |
| 2015-12-22 | 333.59 |
| 2015-12-21 | 329.69 |
| 2015-12-18 | 325.78 |
| 2015-12-17 | 325.78 |
| 2015-12-16 | 306.25 |
| 2015-12-15 | 294.53 |
| 2015-12-14 | 329.69 |
| 2015-12-11 | 337.50 |
| 2015-12-10 | 337.50 |
| 2015-12-09 | 345.31 |
| 2015-12-08 | 341.41 |
| 2015-12-07 | 345.31 |
| 2015-12-04 | 349.22 |
| 2015-12-03 | 349.22 |
| 2015-12-02 | 353.12 |
| 2015-12-01 | 341.41 |
| 2015-11-30 | 337.50 |
| 2015-11-27 | 329.69 |
| 2015-11-26 | 317.97 |
| 2015-11-25 | 310.16 |
| 2015-11-24 | 310.16 |
| 2015-11-23 | 302.34 |
| 2015-11-20 | 255.47 |
| 2015-11-19 | 232.03 |
| 2015-11-18 | 235.94 |
| 2015-11-17 | 243.75 |
| 2015-11-16 | 247.66 |
| 2015-11-13 | 247.66 |
| 2015-11-12 | 239.84 |
| 2015-11-11 | 243.75 |
| 2015-11-10 | 239.84 |
| 2015-11-09 | 247.66 |
| 2015-11-06 | 255.47 |
| 2015-11-05 | 251.56 |
| 2015-11-04 | 251.56 |
| 2015-11-03 | 271.09 |
| 2015-11-02 | 267.19 |
| 2015-10-30 | 275.00 |
| 2015-10-29 | 255.47 |
| 2015-10-28 | 259.38 |
| 2015-10-27 | 259.38 |
| 2015-10-26 | 259.38 |
| 2015-10-23 | 275.00 |
| 2015-10-22 | 275.00 |
| 2015-10-20 | 271.09 |
| 2015-10-19 | 278.91 |
| 2015-10-16 | 275.00 |
| 2015-10-15 | 275.00 |
| 2015-10-14 | 282.81 |
| 2015-10-13 | 282.81 |
| 2015-10-12 | 282.81 |
| 2015-10-09 | 282.81 |
| 2015-10-08 | 282.81 |
| 2015-10-07 | 282.81 |
| 2015-10-06 | 275.00 |
| 2015-10-05 | 278.91 |
| 2015-10-02 | 271.09 |
| 2015-09-30 | 251.56 |
| 2015-09-29 | 271.09 |
| 2015-09-25 | 263.28 |
| 2015-09-24 | 267.19 |
| 2015-09-23 | 243.75 |
| 2015-09-22 | 239.84 |
| 2015-09-21 | 235.16 |
| 2015-09-18 | 235.94 |
| 2015-09-17 | 234.38 |
| 2015-09-16 | 232.03 |
| 2015-09-15 | 232.03 |
| 2015-09-14 | 233.59 |
| 2015-09-11 | 232.03 |
| 2015-09-10 | 222.66 |
| 2015-09-09 | 233.59 |
| 2015-09-08 | 235.16 |
| 2015-09-07 | 235.94 |
| 2015-09-04 | 220.31 |
| 2015-09-02 | 220.31 |
| 2015-09-01 | 240.63 |
| 2015-08-31 | 241.41 |
| 2015-08-28 | 249.22 |
| 2015-08-27 | 242.97 |
| 2015-08-26 | 223.44 |
| 2015-08-25 | 228.13 |
| 2015-08-24 | 228.13 |
| 2015-08-21 | 275.00 |
| 2015-08-20 | 290.63 |
| 2015-08-19 | 273.44 |
| 2015-08-18 | 286.72 |
| 2015-08-17 | 279.69 |
| 2015-08-14 | 286.72 |
| 2015-08-13 | 282.81 |
| 2015-08-12 | 296.09 |
| 2015-08-11 | 301.56 |
| 2015-08-10 | 308.59 |
| 2015-08-07 | 316.41 |
| 2015-08-06 | 317.19 |
| 2015-08-05 | 315.63 |
| 2015-08-04 | 325.78 |
| 2015-08-03 | 325.00 |
| 2015-07-31 | 320.31 |
| 2015-07-30 | 332.81 |
| 2015-07-29 | 325.78 |
| 2015-07-28 | 314.06 |
| 2015-07-27 | 312.50 |
| 2015-07-24 | 349.22 |
| 2015-07-23 | 357.81 |
| 2015-07-22 | 349.22 |
| 2015-07-21 | 346.09 |
| 2015-07-20 | 384.38 |
| 2015-07-17 | 286.72 |
| 2015-07-16 | 286.72 |
| 2015-07-15 | 275.00 |
| 2015-07-14 | 271.88 |
| 2015-07-13 | 254.69 |
| 2015-07-10 | 231.25 |
| 2015-07-09 | 224.22 |
| 2015-07-08 | 125.00 |
| 2015-07-07 | 195.31 |
| 2015-07-06 | 192.97 |
| 2015-07-03 | 271.09 |
| 2015-07-02 | 310.94 |
| 2015-06-30 | 363.28 |
| 2015-06-29 | 356.25 |
| 2015-06-26 | 367.97 |
| 2015-06-25 | 398.44 |
| 2015-06-24 | 400.00 |
| 2015-06-23 | 392.97 |
| 2015-06-22 | 388.28 |
| 2015-06-19 | 391.41 |
| 2015-06-18 | 405.47 |
| 2015-06-17 | 407.03 |
| 2015-06-16 | 372.66 |
| 2015-06-15 | 395.31 |
| 2015-06-12 | 396.09 |
| 2015-06-11 | 390.63 |
| 2015-06-10 | 380.47 |
| 2015-06-09 | 349.22 |
| 2015-06-08 | 372.66 |
| 2015-06-05 | 371.88 |
| 2015-06-04 | 387.50 |
| 2015-06-03 | 396.09 |
| 2015-06-02 | 403.13 |
| 2015-06-01 | 407.81 |
| 2015-05-29 | 383.59 |
| 2015-05-28 | 380.47 |
| 2015-05-27 | 400.00 |
| 2015-05-26 | 427.34 |
| 2015-05-22 | 426.56 |
| 2015-05-21 | 360.94 |
| 2015-05-20 | 378.91 |
| 2015-05-19 | 378.13 |
| 2015-05-18 | 382.03 |
| 2015-05-15 | 417.97 |
| 2015-05-14 | 412.50 |
| 2015-05-13 | 303.91 |
| 2015-05-12 | 273.44 |
| 2015-05-11 | 235.94 |
| 2015-05-08 | 238.28 |
| 2015-05-07 | 239.84 |
| 2015-05-06 | 220.31 |
| 2015-05-05 | 169.53 |
| 2015-05-04 | 161.72 |
| 2015-04-30 | 153.13 |
| 2015-04-29 | 146.88 |
| 2015-04-28 | 137.50 |
| 2015-04-27 | 139.06 |
| 2015-04-24 | 150.00 |
| 2015-04-23 | 121.09 |
| 2015-04-22 | 107.81 |
| 2015-04-21 | 114.06 |
| 2015-04-20 | 54.69 |
| 2015-04-17 | 47.66 |
| 2015-04-16 | 51.56 |
| 2015-04-15 | 39.06 |
| 2015-04-14 | 37.50 |
| 2015-04-13 | 40.63 |
| 2015-04-10 | 40.63 |
| 2015-04-09 | 40.63 |
| 2015-04-08 | 47.66 |
| 2015-04-02 | 53.13 |
| 2015-04-01 | 58.59 |
| 2015-03-31 | 50.00 |
| 2015-03-30 | 50.78 |
| 2015-03-27 | 52.34 |
| 2015-03-26 | 53.13 |
| 2015-03-25 | 55.47 |
| 2015-03-24 | 50.00 |
| 2015-03-23 | 50.78 |
| 2015-03-20 | 45.31 |
| 2015-03-19 | 46.09 |
| 2015-03-18 | 33.59 |
| 2015-03-17 | 32.81 |
| 2015-03-16 | 39.84 |
| 2015-03-13 | 35.16 |
| 2015-03-12 | 38.28 |
| 2015-03-11 | 37.50 |
| 2015-03-10 | 34.38 |
| 2015-03-09 | 35.94 |
| 2015-03-06 | 35.16 |
| 2015-03-05 | 35.94 |
| 2015-03-04 | 31.25 |
| 2015-03-03 | 28.13 |
| 2015-03-02 | 28.91 |
| 2015-02-27 | 35.16 |
| 2015-02-26 | 35.16 |
| 2015-02-25 | 39.06 |
| 2015-02-24 | 41.41 |
| 2015-02-23 | 42.97 |
| 2015-02-18 | 45.31 |
| 2015-02-17 | 41.41 |
| 2015-02-16 | 43.75 |
| 2015-02-13 | 46.09 |
| 2015-02-12 | 43.75 |
| 2015-02-11 | 46.09 |
| 2015-02-10 | 46.09 |
| 2015-02-09 | 45.31 |
| 2015-02-06 | 50.78 |
| 2015-02-05 | 53.13 |
| 2015-02-04 | 54.69 |
| 2015-02-03 | 58.59 |
| 2015-02-02 | 66.41 |
| 2015-01-30 | 53.13 |
| 2015-01-29 | 36.72 |
| 2015-01-28 | 35.94 |
| 2015-01-27 | 37.50 |
| 2015-01-26 | 39.06 |
| 2015-01-23 | 32.81 |
| 2015-01-22 | 32.81 |
| 2015-01-21 | 30.47 |
| 2015-01-20 | 32.81 |
| 2015-01-19 | 33.59 |
| 2015-01-16 | 32.81 |
| 2015-01-15 | 37.50 |
| 2015-01-14 | 38.28 |
| 2015-01-13 | 44.53 |
| 2015-01-12 | 29.69 |
| 2015-01-09 | 31.25 |
| 2015-01-08 | 17.19 |
| 2015-01-07 | 10.16 |
| 2015-01-06 | 11.72 |
| 2015-01-05 | 11.72 |
| 2015-01-02 | 14.06 |
| 2014-12-31 | 14.84 |
| 2014-12-30 | 10.94 |
| 2014-12-29 | 7.03 |
| 2014-12-24 | 10.94 |
| 2014-12-23 | 9.38 |
| 2014-12-22 | 10.94 |
| 2014-12-19 | 13.28 |
| 2014-12-18 | 16.41 |
| 2014-12-17 | 11.72 |
| 2014-12-16 | 16.41 |
| 2014-12-15 | 17.19 |
| 2014-12-12 | 18.75 |
| 2014-12-11 | 21.88 |
| 2014-12-10 | 21.88 |
| 2014-12-09 | 27.34 |
| 2014-12-08 | 28.13 |
| 2014-12-05 | 28.13 |
| 2014-12-04 | 29.69 |
| 2014-12-03 | 29.69 |
| 2014-12-02 | 29.69 |
| 2014-12-01 | 30.47 |
| 2014-11-28 | 28.91 |
| 2014-11-27 | 28.91 |
| 2014-11-26 | 30.47 |
| 2014-11-25 | 32.03 |
| 2014-11-24 | 32.81 |
| 2014-11-21 | 34.38 |
| 2014-11-20 | 26.56 |
| 2014-11-19 | 31.25 |
| 2014-11-18 | 28.91 |
| 2014-11-17 | 31.25 |
| 2014-11-14 | 31.25 |
| 2014-11-13 | 35.94 |
| 2014-11-12 | 20.31 |
| 2014-11-11 | 14.06 |
| 2014-11-10 | 26.56 |
| 2014-11-07 | 49.22 |
| 2014-11-06 | 43.75 |
| 2014-11-05 | 40.63 |
| 2014-11-04 | 45.31 |
| 2014-11-03 | 50.78 |
| 2014-10-31 | 53.13 |
| 2014-10-30 | 33.59 |
| 2014-10-29 | 33.59 |
| 2014-10-28 | 12.50 |
| 2014-10-27 | 8.59 |
| 2014-10-24 | 7.81 |
| 2014-10-23 | 9.38 |
| 2014-10-22 | 7.81 |
| 2014-10-21 | 1.56 |
| 2014-10-20 | 1.56 |
| 2014-10-17 | 1.56 |
| 2014-10-16 | 0.78 |
| 2014-10-15 | 2.34 |
| 2014-10-14 | 0.78 |
| 2014-10-13 | 2.34 |
| 2014-10-10 | 1.56 |
| 2014-10-09 | 1.56 |
| 2014-10-08 | 2.34 |
| 2014-10-07 | 3.91 |
| 2014-10-06 | 4.69 |
| 2014-10-03 | -6.25 |
| 2014-09-30 | -7.81 |
| 2014-09-29 | -7.81 |
| 2014-09-26 | -1.56 |
| 2014-09-25 | -4.69 |
| 2014-09-24 | -6.25 |
| 2014-09-23 | -6.25 |
| 2014-09-22 | -3.13 |
| 2014-09-19 | 0.78 |
| 2014-09-18 | 0.78 |
| 2014-09-17 | -0.78 |
| 2014-09-16 | 1.56 |
| 2014-09-15 | 0.78 |
| 2014-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy