Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08189 | 2002-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8189 % |
|---|---|
| 2026-02-16 | 170.49 |
| 2026-02-13 | 154.10 |
| 2026-02-12 | 154.10 |
| 2026-02-11 | 150.00 |
| 2026-02-10 | 145.90 |
| 2026-02-09 | 145.90 |
| 2026-02-06 | 190.98 |
| 2026-02-05 | 195.08 |
| 2026-02-04 | 178.69 |
| 2026-02-03 | 186.89 |
| 2026-02-02 | 186.89 |
| 2026-01-30 | 186.89 |
| 2026-01-29 | 190.98 |
| 2026-01-28 | 182.79 |
| 2026-01-27 | 154.10 |
| 2026-01-26 | 145.90 |
| 2026-01-23 | 141.80 |
| 2026-01-22 | 150.00 |
| 2026-01-21 | 150.00 |
| 2026-01-20 | 141.80 |
| 2026-01-19 | 150.00 |
| 2026-01-16 | 158.20 |
| 2026-01-15 | 158.20 |
| 2026-01-14 | 162.30 |
| 2026-01-13 | 158.20 |
| 2026-01-12 | 154.10 |
| 2026-01-09 | 162.30 |
| 2026-01-08 | 158.20 |
| 2026-01-07 | 154.10 |
| 2026-01-06 | 162.30 |
| 2026-01-05 | 150.00 |
| 2026-01-02 | 150.00 |
| 2025-12-31 | 150.00 |
| 2025-12-30 | 145.90 |
| 2025-12-29 | 150.00 |
| 2025-12-24 | 166.39 |
| 2025-12-23 | 154.10 |
| 2025-12-22 | 150.00 |
| 2025-12-19 | 145.90 |
| 2025-12-18 | 150.00 |
| 2025-12-17 | 145.90 |
| 2025-12-16 | 145.90 |
| 2025-12-15 | 133.61 |
| 2025-12-12 | 145.90 |
| 2025-12-11 | 137.70 |
| 2025-12-10 | 141.80 |
| 2025-12-09 | 129.51 |
| 2025-12-08 | 133.61 |
| 2025-12-05 | 145.90 |
| 2025-12-04 | 158.20 |
| 2025-12-03 | 195.08 |
| 2025-12-02 | 195.08 |
| 2025-12-01 | 186.89 |
| 2025-11-28 | 195.08 |
| 2025-11-27 | 195.08 |
| 2025-11-26 | 195.08 |
| 2025-11-25 | 199.18 |
| 2025-11-24 | 207.38 |
| 2025-11-21 | 207.38 |
| 2025-11-20 | 211.48 |
| 2025-11-19 | 207.38 |
| 2025-11-18 | 207.38 |
| 2025-11-17 | 211.48 |
| 2025-11-14 | 215.57 |
| 2025-11-13 | 211.48 |
| 2025-11-12 | 211.48 |
| 2025-11-11 | 215.57 |
| 2025-11-10 | 223.77 |
| 2025-11-07 | 223.77 |
| 2025-11-06 | 219.67 |
| 2025-11-05 | 211.48 |
| 2025-11-04 | 215.57 |
| 2025-11-03 | 227.87 |
| 2025-10-31 | 219.67 |
| 2025-10-30 | 227.87 |
| 2025-10-28 | 211.48 |
| 2025-10-27 | 215.57 |
| 2025-10-24 | 207.38 |
| 2025-10-23 | 219.67 |
| 2025-10-22 | 219.67 |
| 2025-10-21 | 223.77 |
| 2025-10-20 | 227.87 |
| 2025-10-17 | 227.87 |
| 2025-10-16 | 211.48 |
| 2025-10-15 | 231.97 |
| 2025-10-14 | 231.97 |
| 2025-10-13 | 227.87 |
| 2025-10-10 | 227.87 |
| 2025-10-09 | 236.07 |
| 2025-10-08 | 236.07 |
| 2025-10-06 | 240.16 |
| 2025-10-03 | 236.07 |
| 2025-10-02 | 236.07 |
| 2025-09-30 | 236.07 |
| 2025-09-29 | 240.16 |
| 2025-09-26 | 244.26 |
| 2025-09-25 | 244.26 |
| 2025-09-24 | 248.36 |
| 2025-09-23 | 248.36 |
| 2025-09-22 | 252.46 |
| 2025-09-19 | 252.46 |
| 2025-09-18 | 248.36 |
| 2025-09-17 | 252.46 |
| 2025-09-16 | 248.36 |
| 2025-09-15 | 252.46 |
| 2025-09-12 | 244.26 |
| 2025-09-11 | 268.85 |
| 2025-09-10 | 256.56 |
| 2025-09-09 | 264.75 |
| 2025-09-08 | 277.05 |
| 2025-09-05 | 277.05 |
| 2025-09-04 | 281.15 |
| 2025-09-03 | 285.25 |
| 2025-09-02 | 285.25 |
| 2025-09-01 | 293.44 |
| 2025-08-29 | 289.34 |
| 2025-08-28 | 285.25 |
| 2025-08-27 | 277.05 |
| 2025-08-26 | 277.05 |
| 2025-08-25 | 277.05 |
| 2025-08-22 | 285.25 |
| 2025-08-21 | 281.15 |
| 2025-08-20 | 285.25 |
| 2025-08-19 | 285.25 |
| 2025-08-18 | 289.34 |
| 2025-08-15 | 289.34 |
| 2025-08-14 | 289.34 |
| 2025-08-13 | 285.25 |
| 2025-08-12 | 289.34 |
| 2025-08-11 | 281.15 |
| 2025-08-08 | 272.95 |
| 2025-08-07 | 272.95 |
| 2025-08-06 | 277.05 |
| 2025-08-05 | 268.85 |
| 2025-08-04 | 268.85 |
| 2025-08-01 | 268.85 |
| 2025-07-31 | 264.75 |
| 2025-07-30 | 268.85 |
| 2025-07-29 | 281.15 |
| 2025-07-28 | 297.54 |
| 2025-07-25 | 289.34 |
| 2025-07-24 | 301.64 |
| 2025-07-23 | 305.74 |
| 2025-07-22 | 305.74 |
| 2025-07-21 | 285.25 |
| 2025-07-18 | 293.44 |
| 2025-07-17 | 293.44 |
| 2025-07-16 | 272.95 |
| 2025-07-15 | 272.95 |
| 2025-07-14 | 293.44 |
| 2025-07-11 | 309.84 |
| 2025-07-10 | 326.23 |
| 2025-07-09 | 260.66 |
| 2025-07-08 | 231.97 |
| 2025-07-07 | 236.07 |
| 2025-07-04 | 227.87 |
| 2025-07-03 | 219.67 |
| 2025-07-02 | 227.87 |
| 2025-06-30 | 227.87 |
| 2025-06-27 | 227.87 |
| 2025-06-26 | 223.77 |
| 2025-06-25 | 227.87 |
| 2025-06-24 | 219.67 |
| 2025-06-23 | 231.97 |
| 2025-06-20 | 231.97 |
| 2025-06-19 | 227.87 |
| 2025-06-18 | 227.87 |
| 2025-06-17 | 227.87 |
| 2025-06-16 | 227.87 |
| 2025-06-13 | 219.67 |
| 2025-06-12 | 219.67 |
| 2025-06-11 | 227.87 |
| 2025-06-10 | 227.87 |
| 2025-06-09 | 231.97 |
| 2025-06-06 | 227.87 |
| 2025-06-05 | 227.87 |
| 2025-06-04 | 227.87 |
| 2025-06-03 | 227.87 |
| 2025-06-02 | 223.77 |
| 2025-05-30 | 227.87 |
| 2025-05-29 | 227.87 |
| 2025-05-28 | 227.87 |
| 2025-05-27 | 227.87 |
| 2025-05-26 | 219.67 |
| 2025-05-23 | 211.48 |
| 2025-05-22 | 231.97 |
| 2025-05-21 | 244.26 |
| 2025-05-20 | 240.16 |
| 2025-05-19 | 252.46 |
| 2025-05-16 | 260.66 |
| 2025-05-15 | 260.66 |
| 2025-05-14 | 268.85 |
| 2025-05-13 | 272.95 |
| 2025-05-12 | 285.25 |
| 2025-05-09 | 285.25 |
| 2025-05-08 | 293.44 |
| 2025-05-07 | 289.34 |
| 2025-05-06 | 289.34 |
| 2025-05-02 | 281.15 |
| 2025-04-30 | 268.85 |
| 2025-04-29 | 264.75 |
| 2025-04-28 | 272.95 |
| 2025-04-25 | 272.95 |
| 2025-04-24 | 293.44 |
| 2025-04-23 | 277.05 |
| 2025-04-22 | 264.75 |
| 2025-04-17 | 264.75 |
| 2025-04-16 | 260.66 |
| 2025-04-15 | 256.56 |
| 2025-04-14 | 260.66 |
| 2025-04-11 | 260.66 |
| 2025-04-10 | 244.26 |
| 2025-04-09 | 260.66 |
| 2025-04-08 | 256.56 |
| 2025-04-07 | 223.77 |
| 2025-04-03 | 289.34 |
| 2025-04-02 | 281.15 |
| 2025-04-01 | 281.15 |
| 2025-03-31 | 281.15 |
| 2025-03-28 | 293.44 |
| 2025-03-27 | 289.34 |
| 2025-03-26 | 293.44 |
| 2025-03-25 | 285.25 |
| 2025-03-24 | 301.64 |
| 2025-03-21 | 285.25 |
| 2025-03-20 | 318.03 |
| 2025-03-19 | 318.03 |
| 2025-03-18 | 301.64 |
| 2025-03-17 | 293.44 |
| 2025-03-14 | 326.23 |
| 2025-03-13 | 326.23 |
| 2025-03-12 | 326.23 |
| 2025-03-11 | 334.43 |
| 2025-03-10 | 342.62 |
| 2025-03-07 | 359.02 |
| 2025-03-06 | 350.82 |
| 2025-03-05 | 342.62 |
| 2025-03-04 | 305.74 |
| 2025-03-03 | 334.43 |
| 2025-02-28 | 350.82 |
| 2025-02-27 | 342.62 |
| 2025-02-26 | 334.43 |
| 2025-02-25 | 391.80 |
| 2025-02-24 | 391.80 |
| 2025-02-21 | 334.43 |
| 2025-02-20 | 277.05 |
| 2025-02-19 | 219.67 |
| 2025-02-18 | 227.87 |
| 2025-02-17 | 227.87 |
| 2025-02-14 | 227.87 |
| 2025-02-13 | 252.46 |
| 2025-02-12 | 227.87 |
| 2025-02-11 | 256.56 |
| 2025-02-10 | 289.34 |
| 2025-02-07 | 281.15 |
| 2025-02-06 | 281.15 |
| 2025-02-05 | 281.15 |
| 2025-02-04 | 277.05 |
| 2025-02-03 | 289.34 |
| 2025-01-28 | 277.05 |
| 2025-01-27 | 285.25 |
| 2025-01-24 | 268.85 |
| 2025-01-23 | 256.56 |
| 2025-01-22 | 272.95 |
| 2025-01-21 | 264.75 |
| 2025-01-20 | 248.36 |
| 2025-01-17 | 248.36 |
| 2025-01-16 | 166.39 |
| 2025-01-15 | 158.20 |
| 2025-01-14 | 154.10 |
| 2025-01-13 | 158.20 |
| 2025-01-10 | 141.80 |
| 2025-01-09 | 150.00 |
| 2025-01-08 | 150.00 |
| 2025-01-07 | 145.90 |
| 2025-01-06 | 141.80 |
| 2025-01-03 | 133.61 |
| 2025-01-02 | 129.51 |
| 2024-12-31 | 166.39 |
| 2024-12-30 | 125.41 |
| 2024-12-27 | 121.31 |
| 2024-12-24 | 125.41 |
| 2024-12-23 | 125.41 |
| 2024-12-20 | 121.31 |
| 2024-12-19 | 125.41 |
| 2024-12-18 | 125.41 |
| 2024-12-17 | 125.41 |
| 2024-12-16 | 125.41 |
| 2024-12-13 | 129.51 |
| 2024-12-12 | 125.41 |
| 2024-12-11 | 121.31 |
| 2024-12-10 | 137.70 |
| 2024-12-09 | 121.31 |
| 2024-12-06 | 121.31 |
| 2024-12-05 | 121.31 |
| 2024-12-04 | 121.31 |
| 2024-12-03 | 133.61 |
| 2024-12-02 | 125.41 |
| 2024-11-29 | 121.31 |
| 2024-11-28 | 129.51 |
| 2024-11-27 | 121.31 |
| 2024-11-26 | 121.31 |
| 2024-11-25 | 121.31 |
| 2024-11-22 | 195.08 |
| 2024-11-21 | 195.08 |
| 2024-11-20 | 154.10 |
| 2024-11-19 | 86.89 |
| 2024-11-18 | 81.15 |
| 2024-11-15 | 79.51 |
| 2024-11-14 | 80.33 |
| 2024-11-13 | 80.33 |
| 2024-11-12 | 84.43 |
| 2024-11-11 | 88.52 |
| 2024-11-08 | 88.52 |
| 2024-11-07 | 59.84 |
| 2024-11-06 | 59.84 |
| 2024-11-05 | 55.74 |
| 2024-11-04 | 55.74 |
| 2024-11-01 | 59.84 |
| 2024-10-31 | 59.84 |
| 2024-10-30 | 59.84 |
| 2024-10-29 | 59.84 |
| 2024-10-28 | 59.84 |
| 2024-10-25 | 59.84 |
| 2024-10-24 | 59.84 |
| 2024-10-23 | 59.84 |
| 2024-10-22 | 59.84 |
| 2024-10-21 | 59.84 |
| 2024-10-18 | 59.84 |
| 2024-10-17 | 63.11 |
| 2024-10-16 | 63.93 |
| 2024-10-15 | 60.66 |
| 2024-10-14 | 60.66 |
| 2024-10-10 | 61.48 |
| 2024-10-09 | 62.30 |
| 2024-10-08 | 62.30 |
| 2024-10-07 | 63.11 |
| 2024-10-04 | 54.10 |
| 2024-10-03 | 39.34 |
| 2024-10-02 | 39.34 |
| 2024-09-30 | 39.34 |
| 2024-09-27 | 31.15 |
| 2024-09-26 | 47.54 |
| 2024-09-25 | 47.54 |
| 2024-09-24 | 47.54 |
| 2024-09-23 | 49.18 |
| 2024-09-20 | 38.52 |
| 2024-09-19 | 36.89 |
| 2024-09-17 | -5.74 |
| 2024-09-16 | 43.44 |
| 2024-09-13 | 43.44 |
| 2024-09-12 | 47.54 |
| 2024-09-11 | 47.54 |
| 2024-09-10 | 63.93 |
| 2024-09-09 | 72.13 |
| 2024-09-05 | 72.13 |
| 2024-09-04 | 76.23 |
| 2024-09-03 | 80.33 |
| 2024-09-02 | 69.67 |
| 2024-08-30 | 69.67 |
| 2024-08-29 | 70.49 |
| 2024-08-28 | 70.49 |
| 2024-08-27 | 70.49 |
| 2024-08-26 | 72.13 |
| 2024-08-23 | 55.74 |
| 2024-08-22 | 48.36 |
| 2024-08-21 | 96.72 |
| 2024-08-20 | 18.85 |
| 2024-08-19 | -15.57 |
| 2024-08-16 | -18.85 |
| 2024-08-15 | -18.85 |
| 2024-08-14 | -18.85 |
| 2024-08-13 | -19.67 |
| 2024-08-12 | -23.77 |
| 2024-08-09 | -23.77 |
| 2024-08-08 | -22.95 |
| 2024-08-07 | -22.95 |
| 2024-08-06 | -22.95 |
| 2024-08-05 | -29.51 |
| 2024-08-02 | -29.51 |
| 2024-08-01 | -33.61 |
| 2024-07-31 | -33.61 |
| 2024-07-30 | -33.61 |
| 2024-07-29 | -33.61 |
| 2024-07-26 | -33.61 |
| 2024-07-25 | -33.61 |
| 2024-07-24 | -33.61 |
| 2024-07-23 | -33.61 |
| 2024-07-22 | -33.61 |
| 2024-07-19 | -33.61 |
| 2024-07-18 | -33.61 |
| 2024-07-17 | -40.98 |
| 2024-07-16 | -40.98 |
| 2024-07-15 | -41.80 |
| 2024-07-12 | -41.80 |
| 2024-07-11 | -41.80 |
| 2024-07-10 | -41.80 |
| 2024-07-09 | -41.80 |
| 2024-07-08 | -41.80 |
| 2024-07-05 | -43.44 |
| 2024-07-04 | -37.70 |
| 2024-07-03 | -37.70 |
| 2024-07-02 | -37.70 |
| 2024-06-28 | -37.70 |
| 2024-06-27 | -37.70 |
| 2024-06-26 | -37.70 |
| 2024-06-25 | -37.70 |
| 2024-06-24 | -37.70 |
| 2024-06-21 | -37.70 |
| 2024-06-20 | -37.70 |
| 2024-06-19 | -37.70 |
| 2024-06-18 | -37.70 |
| 2024-06-17 | -37.70 |
| 2024-06-14 | -37.70 |
| 2024-06-13 | -37.70 |
| 2024-06-12 | -37.70 |
| 2024-06-11 | -37.70 |
| 2024-06-07 | -37.70 |
| 2024-06-06 | -37.70 |
| 2024-06-05 | -37.70 |
| 2024-06-04 | -43.44 |
| 2024-06-03 | -41.80 |
| 2024-05-31 | -44.26 |
| 2024-05-30 | -44.26 |
| 2024-05-29 | -44.26 |
| 2024-05-28 | -40.98 |
| 2024-05-27 | -40.98 |
| 2024-05-24 | -40.98 |
| 2024-05-23 | -40.98 |
| 2024-05-22 | -40.16 |
| 2024-05-21 | -43.44 |
| 2024-05-20 | -39.34 |
| 2024-05-17 | -37.70 |
| 2024-05-16 | -37.70 |
| 2024-05-14 | -36.07 |
| 2024-05-13 | -44.26 |
| 2024-05-10 | -44.26 |
| 2024-05-09 | -39.34 |
| 2024-05-08 | -39.34 |
| 2024-05-07 | -44.26 |
| 2024-05-06 | -38.52 |
| 2024-05-03 | -38.52 |
| 2024-05-02 | -38.52 |
| 2024-04-30 | -38.52 |
| 2024-04-29 | -38.52 |
| 2024-04-26 | -38.52 |
| 2024-04-25 | -38.52 |
| 2024-04-24 | -38.52 |
| 2024-04-23 | -43.44 |
| 2024-04-22 | -31.15 |
| 2024-04-19 | -31.15 |
| 2024-04-18 | -31.15 |
| 2024-04-17 | -24.59 |
| 2024-04-16 | -24.59 |
| 2024-04-15 | -24.59 |
| 2024-04-12 | -24.59 |
| 2024-04-11 | -24.59 |
| 2024-04-10 | -24.59 |
| 2024-04-09 | -24.59 |
| 2024-04-08 | -24.59 |
| 2024-04-05 | -24.59 |
| 2024-04-03 | -24.59 |
| 2024-04-02 | -31.15 |
| 2024-03-28 | -31.15 |
| 2024-03-27 | -31.15 |
| 2024-03-26 | -28.69 |
| 2024-03-25 | -28.69 |
| 2024-03-22 | -28.69 |
| 2024-03-21 | -28.69 |
| 2024-03-20 | -28.69 |
| 2024-03-19 | -28.69 |
| 2024-03-18 | -28.69 |
| 2024-03-15 | -28.69 |
| 2024-03-14 | -28.69 |
| 2024-03-13 | -28.69 |
| 2024-03-12 | -28.69 |
| 2024-03-11 | -28.69 |
| 2024-03-08 | -28.69 |
| 2024-03-07 | -31.97 |
| 2024-03-06 | -27.05 |
| 2024-03-05 | -27.05 |
| 2024-03-04 | -27.05 |
| 2024-03-01 | -27.05 |
| 2024-02-29 | -27.05 |
| 2024-02-28 | -27.05 |
| 2024-02-27 | -27.05 |
| 2024-02-26 | -27.05 |
| 2024-02-23 | -29.51 |
| 2024-02-22 | -29.51 |
| 2024-02-21 | -26.23 |
| 2024-02-20 | -26.23 |
| 2024-02-19 | -27.05 |
| 2024-02-16 | -27.87 |
| 2024-02-15 | -27.87 |
| 2024-02-14 | -27.87 |
| 2024-02-09 | -27.87 |
| 2024-02-08 | -27.87 |
| 2024-02-07 | -27.87 |
| 2024-02-06 | -27.87 |
| 2024-02-05 | -27.87 |
| 2024-02-02 | -27.87 |
| 2024-02-01 | -32.79 |
| 2024-01-31 | -32.79 |
| 2024-01-30 | -32.79 |
| 2024-01-29 | -32.79 |
| 2024-01-26 | -33.61 |
| 2024-01-25 | -30.33 |
| 2024-01-24 | -26.23 |
| 2024-01-23 | -18.85 |
| 2024-01-22 | -18.85 |
| 2024-01-19 | -18.85 |
| 2024-01-18 | -18.85 |
| 2024-01-17 | -18.85 |
| 2024-01-16 | -18.03 |
| 2024-01-15 | -18.03 |
| 2024-01-12 | -19.67 |
| 2024-01-11 | -19.67 |
| 2024-01-10 | -19.67 |
| 2024-01-09 | -22.13 |
| 2024-01-08 | -20.49 |
| 2024-01-05 | -19.67 |
| 2024-01-04 | -19.67 |
| 2024-01-03 | -19.67 |
| 2024-01-02 | -18.85 |
| 2023-12-29 | -27.05 |
| 2023-12-28 | -32.79 |
| 2023-12-27 | -30.33 |
| 2023-12-22 | -30.33 |
| 2023-12-21 | -30.33 |
| 2023-12-20 | -30.33 |
| 2023-12-19 | -30.33 |
| 2023-12-18 | -30.33 |
| 2023-12-15 | -30.33 |
| 2023-12-14 | -30.33 |
| 2023-12-13 | -20.49 |
| 2023-12-12 | -20.49 |
| 2023-12-11 | -20.49 |
| 2023-12-08 | -20.49 |
| 2023-12-07 | -20.49 |
| 2023-12-06 | -23.77 |
| 2023-12-05 | -23.77 |
| 2023-12-04 | -23.77 |
| 2023-12-01 | -23.77 |
| 2023-11-30 | -23.77 |
| 2023-11-29 | -23.77 |
| 2023-11-28 | -23.77 |
| 2023-11-27 | -23.77 |
| 2023-11-24 | -23.77 |
| 2023-11-23 | -23.77 |
| 2023-11-22 | -27.05 |
| 2023-11-21 | -30.33 |
| 2023-11-20 | -26.23 |
| 2023-11-17 | -26.23 |
| 2023-11-16 | -26.23 |
| 2023-11-15 | -26.23 |
| 2023-11-14 | -26.23 |
| 2023-11-13 | -26.23 |
| 2023-11-10 | -26.23 |
| 2023-11-09 | -26.23 |
| 2023-11-08 | -26.23 |
| 2023-11-07 | -26.23 |
| 2023-11-06 | -30.33 |
| 2023-11-03 | -30.33 |
| 2023-11-02 | -30.33 |
| 2023-11-01 | -30.33 |
| 2023-10-31 | -24.59 |
| 2023-10-30 | -24.59 |
| 2023-10-27 | -24.59 |
| 2023-10-26 | -24.59 |
| 2023-10-25 | -24.59 |
| 2023-10-24 | -24.59 |
| 2023-10-20 | -24.59 |
| 2023-10-19 | -24.59 |
| 2023-10-18 | -23.77 |
| 2023-10-17 | -25.41 |
| 2023-10-16 | -26.23 |
| 2023-10-13 | -30.33 |
| 2023-10-12 | -27.05 |
| 2023-10-11 | -27.05 |
| 2023-10-10 | -27.05 |
| 2023-10-09 | -26.23 |
| 2023-10-06 | -26.23 |
| 2023-10-05 | -22.95 |
| 2023-10-04 | -22.95 |
| 2023-10-03 | -22.95 |
| 2023-09-29 | -22.95 |
| 2023-09-28 | -22.95 |
| 2023-09-27 | -22.95 |
| 2023-09-26 | -22.95 |
| 2023-09-25 | -22.95 |
| 2023-09-22 | -27.05 |
| 2023-09-21 | -27.05 |
| 2023-09-20 | -27.05 |
| 2023-09-19 | -27.05 |
| 2023-09-18 | -27.05 |
| 2023-09-15 | -27.05 |
| 2023-09-14 | -27.05 |
| 2023-09-13 | -27.05 |
| 2023-09-12 | -27.05 |
| 2023-09-11 | -34.43 |
| 2023-09-07 | -34.43 |
| 2023-09-06 | -39.34 |
| 2023-09-05 | -39.34 |
| 2023-09-04 | -39.34 |
| 2023-08-31 | -39.34 |
| 2023-08-30 | -39.34 |
| 2023-08-29 | -39.34 |
| 2023-08-28 | -39.34 |
| 2023-08-25 | -40.98 |
| 2023-08-24 | -40.98 |
| 2023-08-23 | -40.98 |
| 2023-08-22 | -41.80 |
| 2023-08-21 | -44.26 |
| 2023-08-18 | -44.26 |
| 2023-08-17 | -43.44 |
| 2023-08-16 | -43.44 |
| 2023-08-15 | -41.80 |
| 2023-08-14 | -41.80 |
| 2023-08-11 | -41.80 |
| 2023-08-10 | -41.80 |
| 2023-08-09 | -41.80 |
| 2023-08-08 | -41.80 |
| 2023-08-07 | -42.62 |
| 2023-08-04 | -42.62 |
| 2023-08-03 | -43.44 |
| 2023-08-02 | -44.26 |
| 2023-08-01 | -43.44 |
| 2023-07-31 | -43.44 |
| 2023-07-28 | -48.36 |
| 2023-07-27 | -46.72 |
| 2023-07-26 | -46.72 |
| 2023-07-25 | -46.72 |
| 2023-07-24 | -46.72 |
| 2023-07-21 | -46.72 |
| 2023-07-20 | -46.72 |
| 2023-07-19 | -46.72 |
| 2023-07-18 | -46.72 |
| 2023-07-14 | -47.54 |
| 2023-07-13 | -48.36 |
| 2023-07-12 | -49.18 |
| 2023-07-11 | -50.00 |
| 2023-07-10 | -46.72 |
| 2023-07-07 | -47.54 |
| 2023-07-06 | -47.54 |
| 2023-07-05 | -47.54 |
| 2023-07-04 | -46.72 |
| 2023-07-03 | -46.72 |
| 2023-06-30 | -46.72 |
| 2023-06-29 | -46.72 |
| 2023-06-28 | -46.72 |
| 2023-06-27 | -44.26 |
| 2023-06-26 | -44.26 |
| 2023-06-23 | -44.26 |
| 2023-06-21 | -43.44 |
| 2023-06-20 | -43.44 |
| 2023-06-19 | -40.16 |
| 2023-06-16 | -40.16 |
| 2023-06-15 | -40.16 |
| 2023-06-14 | -40.16 |
| 2023-06-13 | -40.16 |
| 2023-06-12 | -36.89 |
| 2023-06-09 | -36.07 |
| 2023-06-08 | -36.07 |
| 2023-06-07 | -36.07 |
| 2023-06-06 | -36.07 |
| 2023-06-05 | -36.07 |
| 2023-06-02 | -36.07 |
| 2023-06-01 | -34.43 |
| 2023-05-31 | -30.33 |
| 2023-05-30 | -34.43 |
| 2023-05-29 | -22.95 |
| 2023-05-25 | -22.95 |
| 2023-05-24 | -22.95 |
| 2023-05-23 | -21.31 |
| 2023-05-22 | -21.31 |
| 2023-05-19 | -19.67 |
| 2023-05-18 | -26.23 |
| 2023-05-17 | -26.23 |
| 2023-05-16 | -26.23 |
| 2023-05-15 | -26.23 |
| 2023-05-12 | -18.85 |
| 2023-05-11 | -18.03 |
| 2023-05-10 | -18.85 |
| 2023-05-09 | -18.03 |
| 2023-05-08 | -18.03 |
| 2023-05-05 | -13.93 |
| 2023-05-04 | -13.93 |
| 2023-05-03 | -18.85 |
| 2023-05-02 | -18.85 |
| 2023-04-28 | -18.85 |
| 2023-04-27 | -18.85 |
| 2023-04-26 | -18.85 |
| 2023-04-25 | -18.85 |
| 2023-04-24 | -20.49 |
| 2023-04-21 | -20.49 |
| 2023-04-20 | -18.85 |
| 2023-04-19 | -18.03 |
| 2023-04-18 | -13.93 |
| 2023-04-17 | -13.93 |
| 2023-04-14 | -13.93 |
| 2023-04-13 | -16.39 |
| 2023-04-12 | -1.64 |
| 2023-04-11 | 4.10 |
| 2023-04-06 | 6.56 |
| 2023-04-04 | 12.30 |
| 2023-04-03 | 17.21 |
| 2023-03-31 | 18.85 |
| 2023-03-30 | 18.85 |
| 2023-03-29 | 18.85 |
| 2023-03-28 | 18.85 |
| 2023-03-27 | 18.85 |
| 2023-03-24 | 18.85 |
| 2023-03-23 | 18.85 |
| 2023-03-22 | 18.85 |
| 2023-03-21 | 18.85 |
| 2023-03-20 | 18.85 |
| 2023-03-17 | 18.85 |
| 2023-03-16 | 19.67 |
| 2023-03-15 | 19.67 |
| 2023-03-14 | 16.39 |
| 2023-03-13 | 16.39 |
| 2023-03-10 | 20.49 |
| 2023-03-09 | 21.31 |
| 2023-03-08 | 27.87 |
| 2023-03-07 | 13.11 |
| 2023-03-06 | 20.49 |
| 2023-03-03 | 20.49 |
| 2023-03-02 | 15.57 |
| 2023-03-01 | 15.57 |
| 2023-02-28 | 15.57 |
| 2023-02-27 | 15.57 |
| 2023-02-24 | 15.57 |
| 2023-02-23 | 15.57 |
| 2023-02-22 | 15.57 |
| 2023-02-21 | 5.74 |
| 2023-02-20 | 9.84 |
| 2023-02-17 | 43.44 |
| 2023-02-16 | 43.44 |
| 2023-02-15 | 43.44 |
| 2023-02-14 | 43.44 |
| 2023-02-13 | 43.44 |
| 2023-02-10 | 43.44 |
| 2023-02-09 | 39.34 |
| 2023-02-08 | 49.18 |
| 2023-02-07 | 49.18 |
| 2023-02-06 | 63.93 |
| 2023-02-03 | 63.93 |
| 2023-02-02 | 63.93 |
| 2023-02-01 | 63.93 |
| 2023-01-31 | 63.93 |
| 2023-01-30 | 63.93 |
| 2023-01-27 | 63.93 |
| 2023-01-26 | 63.93 |
| 2023-01-20 | 68.03 |
| 2023-01-19 | 68.03 |
| 2023-01-18 | 68.03 |
| 2023-01-17 | 68.03 |
| 2023-01-16 | 51.64 |
| 2023-01-13 | 63.93 |
| 2023-01-12 | 80.33 |
| 2023-01-11 | 80.33 |
| 2023-01-10 | 80.33 |
| 2023-01-09 | 72.13 |
| 2023-01-06 | 63.93 |
| 2023-01-05 | 63.93 |
| 2023-01-04 | 63.93 |
| 2023-01-03 | 63.93 |
| 2022-12-30 | 63.93 |
| 2022-12-29 | 64.75 |
| 2022-12-28 | 66.39 |
| 2022-12-23 | 66.39 |
| 2022-12-22 | 68.85 |
| 2022-12-21 | 63.93 |
| 2022-12-20 | 72.13 |
| 2022-12-19 | 74.59 |
| 2022-12-16 | 76.23 |
| 2022-12-15 | 65.57 |
| 2022-12-14 | 68.03 |
| 2022-12-13 | 68.03 |
| 2022-12-12 | 68.03 |
| 2022-12-09 | 68.85 |
| 2022-12-08 | 72.13 |
| 2022-12-07 | 72.95 |
| 2022-12-06 | 72.13 |
| 2022-12-05 | 72.13 |
| 2022-12-02 | 65.57 |
| 2022-12-01 | 65.57 |
| 2022-11-30 | 65.57 |
| 2022-11-29 | 65.57 |
| 2022-11-28 | 66.39 |
| 2022-11-25 | 67.21 |
| 2022-11-24 | 67.21 |
| 2022-11-23 | 71.31 |
| 2022-11-22 | 72.13 |
| 2022-11-21 | 74.59 |
| 2022-11-18 | 58.20 |
| 2022-11-17 | 95.90 |
| 2022-11-16 | 80.33 |
| 2022-11-15 | 95.90 |
| 2022-11-14 | 88.52 |
| 2022-11-11 | 104.92 |
| 2022-11-10 | 104.92 |
| 2022-11-09 | 104.92 |
| 2022-11-08 | 104.92 |
| 2022-11-07 | 88.52 |
| 2022-11-04 | 88.52 |
| 2022-11-03 | 88.52 |
| 2022-11-02 | 88.52 |
| 2022-11-01 | 88.52 |
| 2022-10-31 | 88.52 |
| 2022-10-28 | 113.11 |
| 2022-10-27 | 113.11 |
| 2022-10-26 | 113.11 |
| 2022-10-25 | 113.11 |
| 2022-10-24 | 113.11 |
| 2022-10-21 | 113.11 |
| 2022-10-20 | 109.02 |
| 2022-10-19 | 117.21 |
| 2022-10-18 | 121.31 |
| 2022-10-17 | 121.31 |
| 2022-10-14 | 121.31 |
| 2022-10-13 | 121.31 |
| 2022-10-12 | 121.31 |
| 2022-10-11 | 121.31 |
| 2022-10-10 | 121.31 |
| 2022-10-07 | 113.11 |
| 2022-10-06 | 129.51 |
| 2022-10-05 | 129.51 |
| 2022-10-03 | 129.51 |
| 2022-09-30 | 133.61 |
| 2022-09-29 | 145.90 |
| 2022-09-28 | 113.11 |
| 2022-09-27 | 129.51 |
| 2022-09-26 | 104.92 |
| 2022-09-23 | 109.02 |
| 2022-09-22 | 100.82 |
| 2022-09-21 | 109.02 |
| 2022-09-20 | 102.46 |
| 2022-09-19 | 103.28 |
| 2022-09-16 | 104.92 |
| 2022-09-15 | 100.82 |
| 2022-09-14 | 100.82 |
| 2022-09-13 | 113.11 |
| 2022-09-09 | 113.11 |
| 2022-09-08 | 113.11 |
| 2022-09-07 | 113.11 |
| 2022-09-06 | 113.11 |
| 2022-09-05 | 113.11 |
| 2022-09-02 | 113.11 |
| 2022-09-01 | 96.72 |
| 2022-08-31 | 104.92 |
| 2022-08-30 | 117.21 |
| 2022-08-29 | 150.00 |
| 2022-08-26 | 133.61 |
| 2022-08-25 | 145.90 |
| 2022-08-24 | 117.21 |
| 2022-08-23 | 104.10 |
| 2022-08-22 | 145.90 |
| 2022-08-19 | 75.41 |
| 2022-08-18 | 75.41 |
| 2022-08-17 | 75.41 |
| 2022-08-16 | 77.05 |
| 2022-08-15 | 76.23 |
| 2022-08-12 | 80.33 |
| 2022-08-11 | 80.33 |
| 2022-08-10 | 84.43 |
| 2022-08-09 | 80.33 |
| 2022-08-08 | 79.51 |
| 2022-08-05 | 80.33 |
| 2022-08-04 | 80.33 |
| 2022-08-03 | 68.03 |
| 2022-08-02 | 63.11 |
| 2022-08-01 | 61.48 |
| 2022-07-29 | 68.03 |
| 2022-07-28 | 68.03 |
| 2022-07-27 | 60.66 |
| 2022-07-26 | 60.66 |
| 2022-07-25 | 61.48 |
| 2022-07-22 | 68.03 |
| 2022-07-21 | 55.74 |
| 2022-07-20 | 54.92 |
| 2022-07-19 | 51.64 |
| 2022-07-18 | 47.54 |
| 2022-07-15 | 46.72 |
| 2022-07-14 | 46.72 |
| 2022-07-13 | 46.72 |
| 2022-07-12 | 46.72 |
| 2022-07-11 | 46.72 |
| 2022-07-08 | 46.72 |
| 2022-07-07 | 45.90 |
| 2022-07-06 | 45.90 |
| 2022-07-05 | 45.08 |
| 2022-07-04 | 43.44 |
| 2022-06-30 | 43.44 |
| 2022-06-29 | 45.08 |
| 2022-06-28 | 45.08 |
| 2022-06-27 | 45.08 |
| 2022-06-24 | 52.46 |
| 2022-06-23 | 45.90 |
| 2022-06-22 | 52.46 |
| 2022-06-21 | 47.54 |
| 2022-06-20 | 47.54 |
| 2022-06-17 | 47.54 |
| 2022-06-16 | 27.05 |
| 2022-06-15 | 29.51 |
| 2022-06-14 | 23.77 |
| 2022-06-13 | 27.87 |
| 2022-06-10 | 30.33 |
| 2022-06-09 | 22.95 |
| 2022-06-08 | 33.61 |
| 2022-06-07 | 39.34 |
| 2022-06-06 | 42.62 |
| 2022-06-02 | 24.59 |
| 2022-06-01 | 20.49 |
| 2022-05-31 | 28.69 |
| 2022-05-30 | 29.51 |
| 2022-05-27 | 21.31 |
| 2022-05-26 | 21.31 |
| 2022-05-25 | 14.75 |
| 2022-05-24 | -8.20 |
| 2022-05-23 | -5.74 |
| 2022-05-20 | -18.03 |
| 2022-05-19 | -19.67 |
| 2022-05-18 | -18.03 |
| 2022-05-17 | -9.84 |
| 2022-05-16 | -8.20 |
| 2022-05-13 | -4.92 |
| 2022-05-12 | 13.11 |
| 2022-05-11 | 14.75 |
| 2022-05-10 | 16.39 |
| 2022-05-06 | 16.39 |
| 2022-05-05 | 17.21 |
| 2022-05-04 | 30.33 |
| 2022-05-03 | 18.85 |
| 2022-04-29 | 14.75 |
| 2022-04-28 | 14.75 |
| 2022-04-27 | 18.85 |
| 2022-04-26 | 22.95 |
| 2022-04-25 | 31.15 |
| 2022-04-22 | 22.13 |
| 2022-04-21 | 30.33 |
| 2022-04-20 | 34.43 |
| 2022-04-19 | 33.61 |
| 2022-04-14 | 21.31 |
| 2022-04-13 | 22.13 |
| 2022-04-12 | 27.05 |
| 2022-04-11 | 28.69 |
| 2022-04-08 | 31.15 |
| 2022-04-07 | 31.15 |
| 2022-04-06 | 31.15 |
| 2022-04-04 | 40.98 |
| 2022-04-01 | 34.43 |
| 2022-03-31 | 35.25 |
| 2022-03-30 | 36.89 |
| 2022-03-29 | 39.34 |
| 2022-03-28 | 44.26 |
| 2022-03-25 | 44.26 |
| 2022-03-24 | 44.26 |
| 2022-03-23 | 45.08 |
| 2022-03-22 | 46.72 |
| 2022-03-21 | 36.89 |
| 2022-03-18 | 9.02 |
| 2022-03-17 | 9.02 |
| 2022-03-16 | 2.46 |
| 2022-03-15 | 2.46 |
| 2022-03-14 | 2.46 |
| 2022-03-11 | 2.46 |
| 2022-03-10 | 2.46 |
| 2022-03-09 | -2.46 |
| 2022-03-08 | -10.66 |
| 2022-03-07 | 6.56 |
| 2022-03-04 | 8.20 |
| 2022-03-03 | 8.20 |
| 2022-03-02 | 3.28 |
| 2022-03-01 | 6.56 |
| 2022-02-28 | 12.30 |
| 2022-02-25 | 12.30 |
| 2022-02-24 | 12.30 |
| 2022-02-23 | 12.30 |
| 2022-02-22 | 12.30 |
| 2022-02-21 | 13.11 |
| 2022-02-18 | 13.11 |
| 2022-02-17 | 13.11 |
| 2022-02-16 | 13.11 |
| 2022-02-15 | 13.11 |
| 2022-02-14 | 13.11 |
| 2022-02-11 | 10.66 |
| 2022-02-10 | 13.11 |
| 2022-02-09 | 13.11 |
| 2022-02-08 | 14.75 |
| 2022-02-07 | 17.21 |
| 2022-02-04 | 17.21 |
| 2022-01-31 | 17.21 |
| 2022-01-28 | 17.21 |
| 2022-01-27 | 18.85 |
| 2022-01-26 | 33.61 |
| 2022-01-25 | 37.70 |
| 2022-01-24 | 37.70 |
| 2022-01-21 | 39.34 |
| 2022-01-20 | 39.34 |
| 2022-01-19 | 39.34 |
| 2022-01-18 | 39.34 |
| 2022-01-17 | 39.34 |
| 2022-01-14 | 39.34 |
| 2022-01-13 | 39.34 |
| 2022-01-12 | 39.34 |
| 2022-01-11 | 39.34 |
| 2022-01-10 | 39.34 |
| 2022-01-07 | 39.34 |
| 2022-01-06 | 39.34 |
| 2022-01-05 | 39.34 |
| 2022-01-04 | 39.34 |
| 2022-01-03 | 39.34 |
| 2021-12-31 | 39.34 |
| 2021-12-30 | 39.34 |
| 2021-12-29 | 47.54 |
| 2021-12-28 | 47.54 |
| 2021-12-24 | 35.25 |
| 2021-12-23 | 35.25 |
| 2021-12-22 | 35.25 |
| 2021-12-21 | 47.54 |
| 2021-12-20 | 90.16 |
| 2021-12-17 | 90.16 |
| 2021-12-16 | 90.16 |
| 2021-12-15 | 95.90 |
| 2021-12-14 | 104.10 |
| 2021-12-13 | 104.10 |
| 2021-12-10 | 104.10 |
| 2021-12-09 | 104.10 |
| 2021-12-08 | 104.10 |
| 2021-12-07 | 109.02 |
| 2021-12-06 | 109.02 |
| 2021-12-03 | 109.02 |
| 2021-12-02 | 109.02 |
| 2021-12-01 | 109.02 |
| 2021-11-30 | 121.31 |
| 2021-11-29 | 72.13 |
| 2021-11-26 | 109.02 |
| 2021-11-25 | 104.10 |
| 2021-11-24 | 109.02 |
| 2021-11-23 | 109.02 |
| 2021-11-22 | 104.10 |
| 2021-11-19 | 96.72 |
| 2021-11-18 | 96.72 |
| 2021-11-17 | 104.10 |
| 2021-11-16 | 104.10 |
| 2021-11-15 | 113.11 |
| 2021-11-12 | 113.11 |
| 2021-11-11 | 113.11 |
| 2021-11-10 | 121.31 |
| 2021-11-09 | 121.31 |
| 2021-11-08 | 121.31 |
| 2021-11-05 | 121.31 |
| 2021-11-04 | 129.51 |
| 2021-11-03 | 129.51 |
| 2021-11-02 | 129.51 |
| 2021-11-01 | 129.51 |
| 2021-10-29 | 129.51 |
| 2021-10-28 | 129.51 |
| 2021-10-27 | 129.51 |
| 2021-10-26 | 129.51 |
| 2021-10-25 | 117.21 |
| 2021-10-22 | 104.92 |
| 2021-10-21 | 104.92 |
| 2021-10-20 | 104.92 |
| 2021-10-19 | 113.11 |
| 2021-10-18 | 125.41 |
| 2021-10-15 | 129.51 |
| 2021-10-12 | 129.51 |
| 2021-10-11 | 129.51 |
| 2021-10-08 | 133.61 |
| 2021-10-07 | 133.61 |
| 2021-10-06 | 137.70 |
| 2021-10-05 | 125.41 |
| 2021-10-04 | 125.41 |
| 2021-09-30 | 137.70 |
| 2021-09-29 | 113.11 |
| 2021-09-28 | 129.51 |
| 2021-09-27 | 129.51 |
| 2021-09-24 | 137.70 |
| 2021-09-23 | 137.70 |
| 2021-09-21 | 129.51 |
| 2021-09-20 | 129.51 |
| 2021-09-17 | 109.02 |
| 2021-09-16 | 109.02 |
| 2021-09-15 | 129.51 |
| 2021-09-14 | 113.11 |
| 2021-09-13 | 121.31 |
| 2021-09-10 | 129.51 |
| 2021-09-09 | 141.80 |
| 2021-09-08 | 145.90 |
| 2021-09-07 | 154.10 |
| 2021-09-06 | 170.49 |
| 2021-09-03 | 186.89 |
| 2021-09-02 | 162.30 |
| 2021-09-01 | 63.93 |
| 2021-08-31 | 63.93 |
| 2021-08-30 | 63.93 |
| 2021-08-27 | 63.93 |
| 2021-08-26 | 63.93 |
| 2021-08-25 | 63.93 |
| 2021-08-24 | 63.93 |
| 2021-08-23 | 63.93 |
| 2021-08-20 | 68.03 |
| 2021-08-19 | 72.13 |
| 2021-08-18 | 72.13 |
| 2021-08-17 | 72.13 |
| 2021-08-16 | 72.13 |
| 2021-08-13 | 79.51 |
| 2021-08-12 | 79.51 |
| 2021-08-11 | 80.33 |
| 2021-08-10 | 80.33 |
| 2021-08-09 | 80.33 |
| 2021-08-06 | 72.13 |
| 2021-08-05 | 72.13 |
| 2021-08-04 | 72.13 |
| 2021-08-03 | 72.13 |
| 2021-08-02 | 72.13 |
| 2021-07-30 | 72.13 |
| 2021-07-29 | 63.93 |
| 2021-07-28 | 63.93 |
| 2021-07-27 | 104.92 |
| 2021-07-26 | 145.90 |
| 2021-07-23 | 145.90 |
| 2021-07-22 | 145.90 |
| 2021-07-21 | 145.90 |
| 2021-07-20 | 145.90 |
| 2021-07-19 | 145.90 |
| 2021-07-16 | 145.90 |
| 2021-07-15 | 113.11 |
| 2021-07-14 | 113.11 |
| 2021-07-13 | 113.11 |
| 2021-07-12 | 145.90 |
| 2021-07-09 | 145.90 |
| 2021-07-08 | 113.11 |
| 2021-07-07 | 121.31 |
| 2021-07-06 | 145.90 |
| 2021-07-05 | 145.90 |
| 2021-07-02 | 145.90 |
| 2021-06-30 | 178.69 |
| 2021-06-29 | 178.69 |
| 2021-06-28 | 166.39 |
| 2021-06-25 | 150.00 |
| 2021-06-24 | 150.00 |
| 2021-06-23 | 113.11 |
| 2021-06-22 | 125.41 |
| 2021-06-21 | 100.82 |
| 2021-06-18 | 84.43 |
| 2021-06-17 | 84.43 |
| 2021-06-16 | 63.93 |
| 2021-06-15 | 63.93 |
| 2021-06-11 | 80.33 |
| 2021-06-10 | 80.33 |
| 2021-06-09 | 109.02 |
| 2021-06-08 | 96.72 |
| 2021-06-07 | 113.11 |
| 2021-06-04 | 113.11 |
| 2021-06-03 | 104.92 |
| 2021-06-02 | 104.92 |
| 2021-06-01 | 104.10 |
| 2021-05-31 | 113.11 |
| 2021-05-28 | 109.02 |
| 2021-05-27 | 113.11 |
| 2021-05-26 | 104.92 |
| 2021-05-25 | 113.11 |
| 2021-05-24 | 125.41 |
| 2021-05-21 | 125.41 |
| 2021-05-20 | 141.80 |
| 2021-05-18 | 121.31 |
| 2021-05-17 | 113.11 |
| 2021-05-14 | 30.33 |
| 2021-05-13 | 9.02 |
| 2021-05-12 | 9.02 |
| 2021-05-11 | 9.02 |
| 2021-05-10 | 14.75 |
| 2021-05-07 | -15.57 |
| 2021-05-06 | -26.23 |
| 2021-05-05 | -26.23 |
| 2021-05-04 | -26.23 |
| 2021-05-03 | -26.23 |
| 2021-04-30 | -26.23 |
| 2021-04-29 | -26.23 |
| 2021-04-28 | -26.23 |
| 2021-04-27 | -26.23 |
| 2021-04-26 | -26.23 |
| 2021-04-23 | -26.23 |
| 2021-04-22 | -26.23 |
| 2021-04-21 | -26.23 |
| 2021-04-20 | -26.23 |
| 2021-04-19 | -38.52 |
| 2021-04-16 | -26.23 |
| 2021-04-15 | -26.23 |
| 2021-04-14 | -26.23 |
| 2021-04-13 | -26.23 |
| 2021-04-12 | -26.23 |
| 2021-04-09 | -26.23 |
| 2021-04-08 | -26.23 |
| 2021-04-07 | -26.23 |
| 2021-04-01 | -26.23 |
| 2021-03-31 | -26.23 |
| 2021-03-30 | -26.23 |
| 2021-03-29 | -26.23 |
| 2021-03-26 | -26.23 |
| 2021-03-25 | -26.23 |
| 2021-03-24 | -26.23 |
| 2021-03-23 | -26.23 |
| 2021-03-22 | -26.23 |
| 2021-03-19 | -26.23 |
| 2021-03-18 | -26.23 |
| 2021-03-17 | -26.23 |
| 2021-03-16 | -26.23 |
| 2021-03-15 | -26.23 |
| 2021-03-12 | -26.23 |
| 2021-03-11 | -26.23 |
| 2021-03-10 | -26.23 |
| 2021-03-09 | -18.03 |
| 2021-03-08 | -18.03 |
| 2021-03-05 | -18.03 |
| 2021-03-04 | -23.77 |
| 2021-03-03 | -13.93 |
| 2021-03-02 | -9.84 |
| 2021-03-01 | -16.39 |
| 2021-02-26 | -18.03 |
| 2021-02-25 | -18.03 |
| 2021-02-24 | -18.03 |
| 2021-02-23 | 0.82 |
| 2021-02-22 | 0.82 |
| 2021-02-19 | 0.82 |
| 2021-02-18 | 0.82 |
| 2021-02-17 | 0.82 |
| 2021-02-16 | 0.82 |
| 2021-02-11 | -9.84 |
| 2021-02-10 | -19.67 |
| 2021-02-09 | -19.67 |
| 2021-02-08 | -19.67 |
| 2021-02-05 | -18.03 |
| 2021-02-04 | -4.10 |
| 2021-02-03 | -4.10 |
| 2021-02-02 | -1.64 |
| 2021-02-01 | -0.82 |
| 2021-01-29 | 0.00 |
| 2021-01-28 | 0.00 |
| 2021-01-27 | -0.82 |
| 2021-01-26 | 1.64 |
| 2021-01-25 | 2.46 |
| 2021-01-22 | 2.46 |
| 2021-01-21 | 2.46 |
| 2021-01-20 | 2.46 |
| 2021-01-19 | 2.46 |
| 2021-01-18 | 2.46 |
| 2021-01-15 | 2.46 |
| 2021-01-14 | 2.46 |
| 2021-01-13 | 2.46 |
| 2021-01-12 | 2.46 |
| 2021-01-11 | -8.20 |
| 2021-01-08 | -8.20 |
| 2021-01-07 | -8.20 |
| 2021-01-06 | -18.85 |
| 2021-01-05 | -18.85 |
| 2021-01-04 | -19.67 |
| 2020-12-31 | -19.67 |
| 2020-12-30 | -19.67 |
| 2020-12-29 | -19.67 |
| 2020-12-28 | -19.67 |
| 2020-12-24 | -19.67 |
| 2020-12-23 | -19.67 |
| 2020-12-22 | -19.67 |
| 2020-12-21 | -19.67 |
| 2020-12-18 | -19.67 |
| 2020-12-17 | -19.67 |
| 2020-12-16 | -19.67 |
| 2020-12-15 | -19.67 |
| 2020-12-14 | -19.67 |
| 2020-12-11 | -19.67 |
| 2020-12-10 | -19.67 |
| 2020-12-09 | -19.67 |
| 2020-12-08 | -19.67 |
| 2020-12-07 | -19.67 |
| 2020-12-04 | -19.67 |
| 2020-12-03 | -19.67 |
| 2020-12-02 | -19.67 |
| 2020-12-01 | -19.67 |
| 2020-11-30 | -19.67 |
| 2020-11-27 | -19.67 |
| 2020-11-26 | -19.67 |
| 2020-11-25 | -19.67 |
| 2020-11-24 | -18.85 |
| 2020-11-23 | -18.85 |
| 2020-11-20 | -18.85 |
| 2020-11-19 | -18.85 |
| 2020-11-18 | -18.03 |
| 2020-11-17 | -18.03 |
| 2020-11-16 | -18.03 |
| 2020-11-13 | -18.03 |
| 2020-11-12 | -6.56 |
| 2020-11-11 | -6.56 |
| 2020-11-10 | -6.56 |
| 2020-11-09 | -6.56 |
| 2020-11-06 | -6.56 |
| 2020-11-05 | -28.69 |
| 2020-11-04 | -27.87 |
| 2020-11-03 | -33.61 |
| 2020-11-02 | -33.61 |
| 2020-10-30 | -33.61 |
| 2020-10-29 | -32.79 |
| 2020-10-28 | -39.34 |
| 2020-10-27 | -39.34 |
| 2020-10-23 | -39.34 |
| 2020-10-22 | -36.89 |
| 2020-10-21 | -47.54 |
| 2020-10-20 | -48.36 |
| 2020-10-19 | -49.18 |
| 2020-10-16 | -49.18 |
| 2020-10-15 | -49.18 |
| 2020-10-14 | -49.18 |
| 2020-10-12 | -52.46 |
| 2020-10-09 | -50.00 |
| 2020-10-08 | -39.34 |
| 2020-10-07 | -39.34 |
| 2020-10-06 | -26.23 |
| 2020-10-05 | -26.23 |
| 2020-09-30 | -26.23 |
| 2020-09-29 | -26.23 |
| 2020-09-28 | -26.23 |
| 2020-09-25 | -26.23 |
| 2020-09-24 | -26.23 |
| 2020-09-23 | -26.23 |
| 2020-09-22 | -26.23 |
| 2020-09-21 | -26.23 |
| 2020-09-18 | -26.23 |
| 2020-09-17 | -26.23 |
| 2020-09-16 | -26.23 |
| 2020-09-15 | -29.51 |
| 2020-09-14 | -16.39 |
| 2020-09-11 | -16.39 |
| 2020-09-10 | -16.39 |
| 2020-09-09 | -16.39 |
| 2020-09-08 | -16.39 |
| 2020-09-07 | -16.39 |
| 2020-09-04 | -15.57 |
| 2020-09-03 | -14.75 |
| 2020-09-02 | -14.75 |
| 2020-09-01 | -31.15 |
| 2020-08-31 | -31.15 |
| 2020-08-28 | -40.98 |
| 2020-08-27 | -40.98 |
| 2020-08-26 | -38.52 |
| 2020-08-25 | -38.52 |
| 2020-08-24 | -38.52 |
| 2020-08-21 | -26.23 |
| 2020-08-20 | -26.23 |
| 2020-08-19 | -26.23 |
| 2020-08-18 | -26.23 |
| 2020-08-17 | -33.61 |
| 2020-08-14 | -9.84 |
| 2020-08-13 | -6.56 |
| 2020-08-12 | -23.77 |
| 2020-08-11 | -22.13 |
| 2020-08-10 | -22.95 |
| 2020-08-07 | -22.95 |
| 2020-08-06 | -22.95 |
| 2020-08-05 | -22.95 |
| 2020-08-04 | -22.13 |
| 2020-08-03 | -22.13 |
| 2020-07-31 | -22.13 |
| 2020-07-30 | -22.13 |
| 2020-07-29 | -20.49 |
| 2020-07-28 | -19.67 |
| 2020-07-27 | -27.87 |
| 2020-07-24 | -36.07 |
| 2020-07-23 | -40.16 |
| 2020-07-22 | -40.16 |
| 2020-07-21 | -29.51 |
| 2020-07-20 | -27.87 |
| 2020-07-17 | -27.05 |
| 2020-07-16 | -27.05 |
| 2020-07-15 | -27.05 |
| 2020-07-14 | -19.67 |
| 2020-07-13 | -18.85 |
| 2020-07-10 | -38.52 |
| 2020-07-09 | -27.87 |
| 2020-07-08 | -43.44 |
| 2020-07-07 | -43.44 |
| 2020-07-06 | -43.44 |
| 2020-07-03 | -43.44 |
| 2020-07-02 | -43.44 |
| 2020-06-30 | -43.44 |
| 2020-06-29 | -43.44 |
| 2020-06-26 | -43.44 |
| 2020-06-24 | -43.44 |
| 2020-06-23 | -40.98 |
| 2020-06-22 | -40.98 |
| 2020-06-19 | -40.98 |
| 2020-06-18 | -40.98 |
| 2020-06-17 | -40.98 |
| 2020-06-16 | -40.98 |
| 2020-06-15 | -40.98 |
| 2020-06-12 | -40.98 |
| 2020-06-11 | -40.98 |
| 2020-06-10 | -18.85 |
| 2020-06-09 | -18.85 |
| 2020-06-08 | -18.85 |
| 2020-06-05 | -18.85 |
| 2020-06-04 | -18.85 |
| 2020-06-03 | -21.31 |
| 2020-06-02 | -21.31 |
| 2020-06-01 | -21.31 |
| 2020-05-29 | -20.49 |
| 2020-05-28 | -45.08 |
| 2020-05-27 | -41.80 |
| 2020-05-26 | -41.80 |
| 2020-05-25 | -49.18 |
| 2020-05-22 | -38.52 |
| 2020-05-21 | -36.07 |
| 2020-05-20 | -36.07 |
| 2020-05-19 | -36.07 |
| 2020-05-18 | -36.07 |
| 2020-05-15 | -36.07 |
| 2020-05-14 | -36.07 |
| 2020-05-13 | -36.07 |
| 2020-05-12 | -36.07 |
| 2020-05-11 | -36.07 |
| 2020-05-08 | -36.07 |
| 2020-05-07 | -38.52 |
| 2020-05-06 | -36.89 |
| 2020-05-05 | -36.89 |
| 2020-05-04 | -36.89 |
| 2020-04-29 | -36.89 |
| 2020-04-28 | -36.89 |
| 2020-04-27 | -36.89 |
| 2020-04-24 | -36.89 |
| 2020-04-23 | -36.89 |
| 2020-04-22 | -36.89 |
| 2020-04-21 | -36.89 |
| 2020-04-20 | -36.07 |
| 2020-04-17 | -36.07 |
| 2020-04-16 | -36.07 |
| 2020-04-15 | -40.16 |
| 2020-04-14 | -34.43 |
| 2020-04-09 | -34.43 |
| 2020-04-08 | -39.34 |
| 2020-04-07 | -27.87 |
| 2020-04-06 | -27.87 |
| 2020-04-03 | -27.87 |
| 2020-04-02 | -27.87 |
| 2020-04-01 | -27.87 |
| 2020-03-31 | -27.87 |
| 2020-03-30 | -31.15 |
| 2020-03-27 | -22.13 |
| 2020-03-26 | -16.39 |
| 2020-03-25 | -16.39 |
| 2020-03-24 | -16.39 |
| 2020-03-23 | -16.39 |
| 2020-03-20 | -16.39 |
| 2020-03-19 | -16.39 |
| 2020-03-18 | -15.57 |
| 2020-03-17 | -15.57 |
| 2020-03-16 | -3.28 |
| 2020-03-13 | -3.28 |
| 2020-03-12 | -11.48 |
| 2020-03-11 | -11.48 |
| 2020-03-10 | 10.66 |
| 2020-03-09 | 12.30 |
| 2020-03-06 | 12.30 |
| 2020-03-05 | 12.30 |
| 2020-03-04 | 12.30 |
| 2020-03-03 | 12.30 |
| 2020-03-02 | 12.30 |
| 2020-02-28 | 12.30 |
| 2020-02-27 | 12.30 |
| 2020-02-26 | 12.30 |
| 2020-02-25 | 12.30 |
| 2020-02-24 | 12.30 |
| 2020-02-21 | 13.11 |
| 2020-02-20 | 12.30 |
| 2020-02-19 | 14.75 |
| 2020-02-18 | 28.69 |
| 2020-02-17 | 34.43 |
| 2020-02-14 | 22.95 |
| 2020-02-13 | 22.95 |
| 2020-02-12 | 22.95 |
| 2020-02-11 | 22.95 |
| 2020-02-10 | 22.95 |
| 2020-02-07 | 22.95 |
| 2020-02-06 | 22.95 |
| 2020-02-05 | 22.95 |
| 2020-02-04 | 22.95 |
| 2020-02-03 | 22.95 |
| 2020-01-31 | 22.95 |
| 2020-01-30 | 36.07 |
| 2020-01-29 | 27.87 |
| 2020-01-24 | 7.38 |
| 2020-01-23 | 7.38 |
| 2020-01-22 | 7.38 |
| 2020-01-21 | 7.38 |
| 2020-01-20 | 7.38 |
| 2020-01-17 | 7.38 |
| 2020-01-16 | 7.38 |
| 2020-01-15 | 7.38 |
| 2020-01-14 | 2.46 |
| 2020-01-13 | 2.46 |
| 2020-01-10 | 2.46 |
| 2020-01-09 | 1.64 |
| 2020-01-08 | 1.64 |
| 2020-01-07 | 1.64 |
| 2020-01-06 | 1.64 |
| 2020-01-03 | 1.64 |
| 2020-01-02 | 1.64 |
| 2019-12-31 | 1.64 |
| 2019-12-30 | 1.64 |
| 2019-12-27 | 1.64 |
| 2019-12-24 | 2.46 |
| 2019-12-23 | 2.46 |
| 2019-12-20 | 2.46 |
| 2019-12-19 | 2.46 |
| 2019-12-18 | 2.46 |
| 2019-12-17 | 2.46 |
| 2019-12-16 | 2.46 |
| 2019-12-13 | 2.46 |
| 2019-12-12 | 6.56 |
| 2019-12-11 | 6.56 |
| 2019-12-10 | 6.56 |
| 2019-12-09 | 6.56 |
| 2019-12-06 | 6.56 |
| 2019-12-05 | 6.56 |
| 2019-12-04 | 6.56 |
| 2019-12-03 | 6.56 |
| 2019-12-02 | 6.56 |
| 2019-11-29 | 6.56 |
| 2019-11-28 | 4.92 |
| 2019-11-27 | 6.56 |
| 2019-11-26 | 6.56 |
| 2019-11-25 | 6.56 |
| 2019-11-22 | 6.56 |
| 2019-11-21 | 6.56 |
| 2019-11-20 | 12.30 |
| 2019-11-19 | 21.31 |
| 2019-11-18 | 21.31 |
| 2019-11-15 | 21.31 |
| 2019-11-14 | 19.67 |
| 2019-11-13 | 30.33 |
| 2019-11-12 | 34.43 |
| 2019-11-11 | 34.43 |
| 2019-11-08 | 34.43 |
| 2019-11-07 | 34.43 |
| 2019-11-06 | 34.43 |
| 2019-11-05 | 35.25 |
| 2019-11-04 | 35.25 |
| 2019-11-01 | 35.25 |
| 2019-10-31 | 35.25 |
| 2019-10-30 | 37.70 |
| 2019-10-29 | 38.52 |
| 2019-10-28 | 38.52 |
| 2019-10-25 | 46.72 |
| 2019-10-24 | 46.72 |
| 2019-10-23 | 46.72 |
| 2019-10-22 | 47.54 |
| 2019-10-21 | 47.54 |
| 2019-10-18 | 55.74 |
| 2019-10-17 | 80.33 |
| 2019-10-16 | 80.33 |
| 2019-10-15 | 80.33 |
| 2019-10-14 | 80.33 |
| 2019-10-11 | 80.33 |
| 2019-10-10 | 78.69 |
| 2019-10-09 | 78.69 |
| 2019-10-08 | 78.69 |
| 2019-10-04 | 80.33 |
| 2019-10-03 | 80.33 |
| 2019-10-02 | 80.33 |
| 2019-09-30 | 80.33 |
| 2019-09-27 | 80.33 |
| 2019-09-26 | 80.33 |
| 2019-09-25 | 80.33 |
| 2019-09-24 | 80.33 |
| 2019-09-23 | 80.33 |
| 2019-09-20 | 80.33 |
| 2019-09-19 | 80.33 |
| 2019-09-18 | 80.33 |
| 2019-09-17 | 80.33 |
| 2019-09-16 | 80.33 |
| 2019-09-13 | 80.33 |
| 2019-09-12 | 80.33 |
| 2019-09-11 | 82.79 |
| 2019-09-10 | 91.80 |
| 2019-09-09 | 91.80 |
| 2019-09-06 | 91.80 |
| 2019-09-05 | 91.80 |
| 2019-09-04 | 91.80 |
| 2019-09-03 | 91.80 |
| 2019-09-02 | 91.80 |
| 2019-08-30 | 91.80 |
| 2019-08-29 | 91.80 |
| 2019-08-28 | 91.80 |
| 2019-08-27 | 91.80 |
| 2019-08-26 | 91.80 |
| 2019-08-23 | 91.80 |
| 2019-08-22 | 91.80 |
| 2019-08-21 | 93.44 |
| 2019-08-20 | 93.44 |
| 2019-08-19 | 93.44 |
| 2019-08-16 | 96.72 |
| 2019-08-15 | 73.77 |
| 2019-08-14 | 73.77 |
| 2019-08-13 | 73.77 |
| 2019-08-12 | 73.77 |
| 2019-08-09 | 73.77 |
| 2019-08-08 | 76.23 |
| 2019-08-07 | 76.23 |
| 2019-08-06 | 79.51 |
| 2019-08-05 | 80.33 |
| 2019-08-02 | 80.33 |
| 2019-08-01 | 88.52 |
| 2019-07-31 | 88.52 |
| 2019-07-30 | 88.52 |
| 2019-07-29 | 92.62 |
| 2019-07-26 | 92.62 |
| 2019-07-25 | 77.87 |
| 2019-07-24 | 58.20 |
| 2019-07-23 | 58.20 |
| 2019-07-22 | 58.20 |
| 2019-07-19 | 58.20 |
| 2019-07-18 | 62.30 |
| 2019-07-17 | 63.11 |
| 2019-07-16 | 64.75 |
| 2019-07-15 | 66.39 |
| 2019-07-12 | 66.39 |
| 2019-07-11 | 66.39 |
| 2019-07-10 | 67.21 |
| 2019-07-09 | 67.21 |
| 2019-07-08 | 80.33 |
| 2019-07-05 | 84.43 |
| 2019-07-04 | 84.43 |
| 2019-07-03 | 63.93 |
| 2019-07-02 | 63.93 |
| 2019-06-28 | 63.93 |
| 2019-06-27 | 63.93 |
| 2019-06-26 | 60.66 |
| 2019-06-25 | 60.66 |
| 2019-06-24 | 60.66 |
| 2019-06-21 | 61.48 |
| 2019-06-20 | 61.48 |
| 2019-06-19 | 61.48 |
| 2019-06-18 | 65.57 |
| 2019-06-17 | 64.75 |
| 2019-06-14 | 64.75 |
| 2019-06-13 | 64.75 |
| 2019-06-12 | 64.75 |
| 2019-06-11 | 61.48 |
| 2019-06-10 | 72.13 |
| 2019-06-06 | 84.43 |
| 2019-06-05 | 84.43 |
| 2019-06-04 | 84.43 |
| 2019-06-03 | 84.43 |
| 2019-05-31 | 84.43 |
| 2019-05-30 | 88.52 |
| 2019-05-29 | 88.52 |
| 2019-05-28 | 88.52 |
| 2019-05-27 | 89.34 |
| 2019-05-24 | 89.34 |
| 2019-05-23 | 89.34 |
| 2019-05-22 | 89.34 |
| 2019-05-21 | 89.34 |
| 2019-05-20 | 89.34 |
| 2019-05-17 | 89.34 |
| 2019-05-16 | 89.34 |
| 2019-05-15 | 90.16 |
| 2019-05-14 | 90.16 |
| 2019-05-10 | 90.16 |
| 2019-05-09 | 90.16 |
| 2019-05-08 | 90.16 |
| 2019-05-07 | 90.16 |
| 2019-05-06 | 90.16 |
| 2019-05-03 | 90.16 |
| 2019-05-02 | 82.79 |
| 2019-04-30 | 82.79 |
| 2019-04-29 | 82.79 |
| 2019-04-26 | 82.79 |
| 2019-04-25 | 82.79 |
| 2019-04-24 | 77.05 |
| 2019-04-23 | 95.90 |
| 2019-04-18 | 95.90 |
| 2019-04-17 | 96.72 |
| 2019-04-16 | 96.72 |
| 2019-04-15 | 86.89 |
| 2019-04-12 | 109.02 |
| 2019-04-11 | 79.51 |
| 2019-04-10 | 79.51 |
| 2019-04-09 | 90.16 |
| 2019-04-08 | 90.16 |
| 2019-04-04 | 90.16 |
| 2019-04-03 | 90.16 |
| 2019-04-02 | 91.80 |
| 2019-04-01 | 91.80 |
| 2019-03-29 | 91.80 |
| 2019-03-28 | 91.80 |
| 2019-03-27 | 94.26 |
| 2019-03-26 | 95.08 |
| 2019-03-25 | 96.72 |
| 2019-03-22 | 96.72 |
| 2019-03-21 | 96.72 |
| 2019-03-20 | 96.72 |
| 2019-03-19 | 96.72 |
| 2019-03-18 | 96.72 |
| 2019-03-15 | 96.72 |
| 2019-03-14 | 96.72 |
| 2019-03-13 | 96.72 |
| 2019-03-12 | 96.72 |
| 2019-03-11 | 96.72 |
| 2019-03-08 | 96.72 |
| 2019-03-07 | 97.54 |
| 2019-03-06 | 96.72 |
| 2019-03-05 | 99.18 |
| 2019-03-04 | 99.18 |
| 2019-03-01 | 99.18 |
| 2019-02-28 | 99.18 |
| 2019-02-27 | 99.18 |
| 2019-02-26 | 81.15 |
| 2019-02-25 | 81.15 |
| 2019-02-22 | 81.97 |
| 2019-02-21 | 84.43 |
| 2019-02-20 | 95.90 |
| 2019-02-19 | 95.90 |
| 2019-02-18 | 94.26 |
| 2019-02-15 | 109.02 |
| 2019-02-14 | 113.11 |
| 2019-02-13 | 90.16 |
| 2019-02-12 | 90.16 |
| 2019-02-11 | 90.16 |
| 2019-02-08 | 90.16 |
| 2019-02-04 | 90.16 |
| 2019-02-01 | 90.16 |
| 2019-01-31 | 90.98 |
| 2019-01-30 | 90.98 |
| 2019-01-29 | 90.98 |
| 2019-01-28 | 104.92 |
| 2019-01-25 | 113.11 |
| 2019-01-24 | 113.11 |
| 2019-01-23 | 113.11 |
| 2019-01-22 | 113.11 |
| 2019-01-21 | 113.11 |
| 2019-01-18 | 113.11 |
| 2019-01-17 | 113.11 |
| 2019-01-16 | 113.11 |
| 2019-01-15 | 117.21 |
| 2019-01-14 | 129.51 |
| 2019-01-11 | 133.61 |
| 2019-01-10 | 137.70 |
| 2019-01-09 | 141.80 |
| 2019-01-08 | 141.80 |
| 2019-01-07 | 125.41 |
| 2019-01-04 | 125.41 |
| 2019-01-03 | 125.41 |
| 2019-01-02 | 137.70 |
| 2018-12-31 | 137.70 |
| 2018-12-28 | 95.90 |
| 2018-12-27 | 95.90 |
| 2018-12-24 | 95.90 |
| 2018-12-21 | 95.90 |
| 2018-12-20 | 93.44 |
| 2018-12-19 | 104.92 |
| 2018-12-18 | 109.02 |
| 2018-12-17 | 109.02 |
| 2018-12-14 | 109.02 |
| 2018-12-13 | 109.02 |
| 2018-12-12 | 109.02 |
| 2018-12-11 | 109.02 |
| 2018-12-10 | 113.11 |
| 2018-12-07 | 113.11 |
| 2018-12-06 | 113.11 |
| 2018-12-05 | 113.11 |
| 2018-12-04 | 113.11 |
| 2018-12-03 | 113.11 |
| 2018-11-30 | 96.72 |
| 2018-11-29 | 96.72 |
| 2018-11-28 | 96.72 |
| 2018-11-27 | 88.52 |
| 2018-11-26 | 88.52 |
| 2018-11-23 | 100.82 |
| 2018-11-22 | 103.28 |
| 2018-11-21 | 104.92 |
| 2018-11-20 | 133.61 |
| 2018-11-19 | 141.80 |
| 2018-11-16 | 141.80 |
| 2018-11-15 | 141.80 |
| 2018-11-14 | 141.80 |
| 2018-11-13 | 141.80 |
| 2018-11-12 | 141.80 |
| 2018-11-09 | 141.80 |
| 2018-11-08 | 145.90 |
| 2018-11-07 | 145.90 |
| 2018-11-06 | 145.90 |
| 2018-11-05 | 145.90 |
| 2018-11-02 | 154.10 |
| 2018-11-01 | 154.10 |
| 2018-10-31 | 154.10 |
| 2018-10-30 | 154.10 |
| 2018-10-29 | 154.10 |
| 2018-10-26 | 170.49 |
| 2018-10-25 | 145.90 |
| 2018-10-24 | 129.51 |
| 2018-10-23 | 129.51 |
| 2018-10-22 | 129.51 |
| 2018-10-19 | 145.90 |
| 2018-10-18 | 145.90 |
| 2018-10-16 | 145.90 |
| 2018-10-15 | 145.90 |
| 2018-10-12 | 178.69 |
| 2018-10-11 | 178.69 |
| 2018-10-10 | 182.79 |
| 2018-10-09 | 182.79 |
| 2018-10-08 | 182.79 |
| 2018-10-05 | 154.10 |
| 2018-10-04 | 154.10 |
| 2018-10-03 | 154.10 |
| 2018-10-02 | 178.69 |
| 2018-09-28 | 178.69 |
| 2018-09-27 | 186.89 |
| 2018-09-26 | 190.98 |
| 2018-09-24 | 137.70 |
| 2018-09-21 | 137.70 |
| 2018-09-20 | 137.70 |
| 2018-09-19 | 137.70 |
| 2018-09-18 | 162.30 |
| 2018-09-17 | 162.30 |
| 2018-09-14 | 162.30 |
| 2018-09-13 | 162.30 |
| 2018-09-12 | 162.30 |
| 2018-09-11 | 166.39 |
| 2018-09-10 | 166.39 |
| 2018-09-07 | 166.39 |
| 2018-09-06 | 166.39 |
| 2018-09-05 | 170.49 |
| 2018-09-04 | 170.49 |
| 2018-09-03 | 170.49 |
| 2018-08-31 | 170.49 |
| 2018-08-30 | 170.49 |
| 2018-08-29 | 170.49 |
| 2018-08-28 | 170.49 |
| 2018-08-27 | 170.49 |
| 2018-08-24 | 170.49 |
| 2018-08-23 | 170.49 |
| 2018-08-22 | 170.49 |
| 2018-08-21 | 174.59 |
| 2018-08-20 | 174.59 |
| 2018-08-17 | 174.59 |
| 2018-08-16 | 170.49 |
| 2018-08-15 | 170.49 |
| 2018-08-14 | 170.49 |
| 2018-08-13 | 170.49 |
| 2018-08-10 | 170.49 |
| 2018-08-09 | 170.49 |
| 2018-08-08 | 145.90 |
| 2018-08-07 | 145.90 |
| 2018-08-06 | 145.90 |
| 2018-08-03 | 145.90 |
| 2018-08-02 | 145.90 |
| 2018-08-01 | 162.30 |
| 2018-07-31 | 162.30 |
| 2018-07-30 | 170.49 |
| 2018-07-27 | 178.69 |
| 2018-07-26 | 178.69 |
| 2018-07-25 | 178.69 |
| 2018-07-24 | 178.69 |
| 2018-07-23 | 178.69 |
| 2018-07-20 | 182.79 |
| 2018-07-19 | 199.18 |
| 2018-07-18 | 211.48 |
| 2018-07-17 | 154.10 |
| 2018-07-16 | 154.10 |
| 2018-07-13 | 154.10 |
| 2018-07-12 | 158.20 |
| 2018-07-11 | 154.10 |
| 2018-07-10 | 162.30 |
| 2018-07-09 | 162.30 |
| 2018-07-06 | 162.30 |
| 2018-07-05 | 166.39 |
| 2018-07-04 | 166.39 |
| 2018-07-03 | 178.69 |
| 2018-06-29 | 178.69 |
| 2018-06-28 | 178.69 |
| 2018-06-27 | 170.49 |
| 2018-06-26 | 170.49 |
| 2018-06-25 | 170.49 |
| 2018-06-22 | 190.98 |
| 2018-06-21 | 190.98 |
| 2018-06-20 | 186.89 |
| 2018-06-19 | 211.48 |
| 2018-06-15 | 211.48 |
| 2018-06-14 | 211.48 |
| 2018-06-13 | 207.38 |
| 2018-06-12 | 207.38 |
| 2018-06-11 | 207.38 |
| 2018-06-08 | 215.57 |
| 2018-06-07 | 203.28 |
| 2018-06-06 | 186.89 |
| 2018-06-05 | 162.30 |
| 2018-06-04 | 162.30 |
| 2018-06-01 | 162.30 |
| 2018-05-31 | 195.08 |
| 2018-05-30 | 195.08 |
| 2018-05-29 | 195.08 |
| 2018-05-28 | 195.08 |
| 2018-05-25 | 195.08 |
| 2018-05-24 | 195.08 |
| 2018-05-23 | 195.08 |
| 2018-05-21 | 195.08 |
| 2018-05-18 | 195.08 |
| 2018-05-17 | 215.57 |
| 2018-05-16 | 215.57 |
| 2018-05-15 | 215.57 |
| 2018-05-14 | 215.57 |
| 2018-05-11 | 203.28 |
| 2018-05-10 | 203.28 |
| 2018-05-09 | 203.28 |
| 2018-05-08 | 203.28 |
| 2018-05-07 | 203.28 |
| 2018-05-04 | 203.28 |
| 2018-05-03 | 219.67 |
| 2018-05-02 | 244.26 |
| 2018-04-30 | 244.26 |
| 2018-04-27 | 240.16 |
| 2018-04-26 | 244.26 |
| 2018-04-25 | 252.46 |
| 2018-04-24 | 248.36 |
| 2018-04-23 | 219.67 |
| 2018-04-20 | 219.67 |
| 2018-04-19 | 219.67 |
| 2018-04-18 | 223.77 |
| 2018-04-17 | 227.87 |
| 2018-04-16 | 195.08 |
| 2018-04-13 | 244.26 |
| 2018-04-12 | 195.08 |
| 2018-04-11 | 195.08 |
| 2018-04-10 | 195.08 |
| 2018-04-09 | 195.08 |
| 2018-04-06 | 174.59 |
| 2018-04-04 | 174.59 |
| 2018-04-03 | 174.59 |
| 2018-03-29 | 190.98 |
| 2018-03-28 | 186.89 |
| 2018-03-27 | 195.08 |
| 2018-03-26 | 190.98 |
| 2018-03-23 | 227.87 |
| 2018-03-22 | 231.97 |
| 2018-03-21 | 244.26 |
| 2018-03-20 | 252.46 |
| 2018-03-19 | 264.75 |
| 2018-03-16 | 244.26 |
| 2018-03-15 | 129.51 |
| 2018-03-14 | 137.70 |
| 2018-03-13 | 121.31 |
| 2018-03-12 | 125.41 |
| 2018-03-09 | 125.41 |
| 2018-03-08 | 125.41 |
| 2018-03-07 | 125.41 |
| 2018-03-06 | 125.41 |
| 2018-03-05 | 121.31 |
| 2018-03-02 | 121.31 |
| 2018-03-01 | 121.31 |
| 2018-02-28 | 113.11 |
| 2018-02-27 | 113.11 |
| 2018-02-26 | 109.02 |
| 2018-02-23 | 109.02 |
| 2018-02-22 | 113.11 |
| 2018-02-21 | 113.11 |
| 2018-02-20 | 109.02 |
| 2018-02-15 | 121.31 |
| 2018-02-14 | 121.31 |
| 2018-02-13 | 121.31 |
| 2018-02-12 | 133.61 |
| 2018-02-09 | 133.61 |
| 2018-02-08 | 137.70 |
| 2018-02-07 | 137.70 |
| 2018-02-06 | 137.70 |
| 2018-02-05 | 137.70 |
| 2018-02-02 | 137.70 |
| 2018-02-01 | 137.70 |
| 2018-01-31 | 137.70 |
| 2018-01-30 | 137.70 |
| 2018-01-29 | 137.70 |
| 2018-01-26 | 137.70 |
| 2018-01-25 | 145.90 |
| 2018-01-24 | 145.90 |
| 2018-01-23 | 150.00 |
| 2018-01-22 | 150.00 |
| 2018-01-19 | 154.10 |
| 2018-01-18 | 141.80 |
| 2018-01-17 | 141.80 |
| 2018-01-16 | 141.80 |
| 2018-01-15 | 145.90 |
| 2018-01-12 | 150.00 |
| 2018-01-11 | 150.00 |
| 2018-01-10 | 158.20 |
| 2018-01-09 | 158.20 |
| 2018-01-08 | 162.30 |
| 2018-01-05 | 162.30 |
| 2018-01-04 | 162.30 |
| 2018-01-03 | 145.90 |
| 2018-01-02 | 145.90 |
| 2017-12-29 | 137.70 |
| 2017-12-28 | 141.80 |
| 2017-12-27 | 141.80 |
| 2017-12-22 | 141.80 |
| 2017-12-21 | 141.80 |
| 2017-12-20 | 141.80 |
| 2017-12-19 | 150.00 |
| 2017-12-18 | 150.00 |
| 2017-12-15 | 150.00 |
| 2017-12-14 | 158.20 |
| 2017-12-13 | 150.00 |
| 2017-12-12 | 158.20 |
| 2017-12-11 | 170.49 |
| 2017-12-08 | 178.69 |
| 2017-12-07 | 170.49 |
| 2017-12-06 | 170.49 |
| 2017-12-05 | 162.30 |
| 2017-12-04 | 174.59 |
| 2017-12-01 | 174.59 |
| 2017-11-30 | 174.59 |
| 2017-11-29 | 170.49 |
| 2017-11-28 | 182.79 |
| 2017-11-27 | 186.89 |
| 2017-11-24 | 186.89 |
| 2017-11-23 | 207.38 |
| 2017-11-22 | 211.48 |
| 2017-11-21 | 211.48 |
| 2017-11-20 | 211.48 |
| 2017-11-17 | 240.16 |
| 2017-11-16 | 227.87 |
| 2017-11-15 | 227.87 |
| 2017-11-14 | 227.87 |
| 2017-11-13 | 211.48 |
| 2017-11-10 | 211.48 |
| 2017-11-09 | 223.77 |
| 2017-11-08 | 227.87 |
| 2017-11-07 | 227.87 |
| 2017-11-06 | 223.77 |
| 2017-11-03 | 223.77 |
| 2017-11-02 | 223.77 |
| 2017-11-01 | 223.77 |
| 2017-10-31 | 227.87 |
| 2017-10-30 | 227.87 |
| 2017-10-27 | 227.87 |
| 2017-10-26 | 211.48 |
| 2017-10-25 | 211.48 |
| 2017-10-24 | 215.57 |
| 2017-10-23 | 203.28 |
| 2017-10-20 | 203.28 |
| 2017-10-19 | 195.08 |
| 2017-10-18 | 207.38 |
| 2017-10-17 | 195.08 |
| 2017-10-16 | 182.79 |
| 2017-10-13 | 166.39 |
| 2017-10-12 | 166.39 |
| 2017-10-11 | 166.39 |
| 2017-10-10 | 174.59 |
| 2017-10-09 | 158.20 |
| 2017-10-06 | 158.20 |
| 2017-10-04 | 166.39 |
| 2017-10-03 | 162.30 |
| 2017-09-29 | 158.20 |
| 2017-09-28 | 170.49 |
| 2017-09-27 | 170.49 |
| 2017-09-26 | 178.69 |
| 2017-09-25 | 178.69 |
| 2017-09-22 | 178.69 |
| 2017-09-21 | 178.69 |
| 2017-09-20 | 178.69 |
| 2017-09-19 | 141.80 |
| 2017-09-18 | 162.30 |
| 2017-09-15 | 162.30 |
| 2017-09-14 | 150.00 |
| 2017-09-13 | 125.41 |
| 2017-09-12 | 129.51 |
| 2017-09-11 | 129.51 |
| 2017-09-08 | 121.31 |
| 2017-09-07 | 125.41 |
| 2017-09-06 | 133.61 |
| 2017-09-05 | 141.80 |
| 2017-09-04 | 145.90 |
| 2017-09-01 | 154.10 |
| 2017-08-31 | 158.20 |
| 2017-08-30 | 162.30 |
| 2017-08-29 | 186.89 |
| 2017-08-28 | 203.28 |
| 2017-08-25 | 215.57 |
| 2017-08-24 | 219.67 |
| 2017-08-22 | 231.97 |
| 2017-08-21 | 236.07 |
| 2017-08-18 | 236.07 |
| 2017-08-17 | 236.07 |
| 2017-08-16 | 256.56 |
| 2017-08-15 | 256.56 |
| 2017-08-14 | 236.07 |
| 2017-08-11 | 236.07 |
| 2017-08-10 | 240.16 |
| 2017-08-09 | 244.26 |
| 2017-08-08 | 277.05 |
| 2017-08-07 | 277.05 |
| 2017-08-04 | 268.85 |
| 2017-08-03 | 268.85 |
| 2017-08-02 | 272.95 |
| 2017-08-01 | 272.95 |
| 2017-07-31 | 272.95 |
| 2017-07-28 | 272.95 |
| 2017-07-27 | 272.95 |
| 2017-07-26 | 277.05 |
| 2017-07-25 | 301.64 |
| 2017-07-24 | 301.64 |
| 2017-07-21 | 305.74 |
| 2017-07-20 | 305.74 |
| 2017-07-19 | 305.74 |
| 2017-07-18 | 305.74 |
| 2017-07-17 | 305.74 |
| 2017-07-14 | 309.84 |
| 2017-07-13 | 309.84 |
| 2017-07-12 | 309.84 |
| 2017-07-11 | 309.84 |
| 2017-07-10 | 309.84 |
| 2017-07-07 | 309.84 |
| 2017-07-06 | 301.64 |
| 2017-07-05 | 326.23 |
| 2017-07-04 | 326.23 |
| 2017-07-03 | 326.23 |
| 2017-06-30 | 342.62 |
| 2017-06-29 | 326.23 |
| 2017-06-28 | 289.34 |
| 2017-06-27 | 326.23 |
| 2017-06-26 | 301.64 |
| 2017-06-23 | 301.64 |
| 2017-06-22 | 301.64 |
| 2017-06-21 | 301.64 |
| 2017-06-20 | 301.64 |
| 2017-06-19 | 305.74 |
| 2017-06-16 | 305.74 |
| 2017-06-15 | 309.84 |
| 2017-06-14 | 289.34 |
| 2017-06-13 | 301.64 |
| 2017-06-12 | 326.23 |
| 2017-06-09 | 326.23 |
| 2017-06-08 | 326.23 |
| 2017-06-07 | 285.25 |
| 2017-06-06 | 277.05 |
| 2017-06-05 | 256.56 |
| 2017-06-02 | 244.26 |
| 2017-06-01 | 244.26 |
| 2017-05-31 | 268.85 |
| 2017-05-29 | 285.25 |
| 2017-05-26 | 293.44 |
| 2017-05-25 | 309.84 |
| 2017-05-24 | 318.03 |
| 2017-05-23 | 318.03 |
| 2017-05-22 | 342.62 |
| 2017-05-19 | 350.82 |
| 2017-05-18 | 350.82 |
| 2017-05-17 | 350.82 |
| 2017-05-16 | 350.82 |
| 2017-05-15 | 350.82 |
| 2017-05-12 | 350.82 |
| 2017-05-11 | 334.43 |
| 2017-05-10 | 334.43 |
| 2017-05-09 | 334.43 |
| 2017-05-08 | 375.41 |
| 2017-05-05 | 383.61 |
| 2017-05-04 | 383.61 |
| 2017-05-02 | 383.61 |
| 2017-04-28 | 383.61 |
| 2017-04-27 | 367.21 |
| 2017-04-26 | 350.82 |
| 2017-04-25 | 359.02 |
| 2017-04-24 | 367.21 |
| 2017-04-21 | 359.02 |
| 2017-04-20 | 359.02 |
| 2017-04-19 | 367.21 |
| 2017-04-18 | 375.41 |
| 2017-04-13 | 383.61 |
| 2017-04-12 | 432.79 |
| 2017-04-11 | 432.79 |
| 2017-04-10 | 449.18 |
| 2017-04-07 | 465.57 |
| 2017-04-06 | 473.77 |
| 2017-04-05 | 473.77 |
| 2017-04-03 | 473.77 |
| 2017-03-31 | 457.38 |
| 2017-03-30 | 465.57 |
| 2017-03-29 | 465.57 |
| 2017-03-28 | 473.77 |
| 2017-03-27 | 490.16 |
| 2017-03-24 | 506.56 |
| 2017-03-23 | 514.75 |
| 2017-03-22 | 514.75 |
| 2017-03-21 | 531.15 |
| 2017-03-20 | 522.95 |
| 2017-03-17 | 539.34 |
| 2017-03-16 | 531.15 |
| 2017-03-15 | 539.34 |
| 2017-03-14 | 547.54 |
| 2017-03-13 | 555.74 |
| 2017-03-10 | 457.38 |
| 2017-03-09 | 506.56 |
| 2017-03-08 | 424.59 |
| 2017-03-07 | 416.39 |
| 2017-03-06 | 342.62 |
| 2017-03-03 | 350.82 |
| 2017-03-02 | 359.02 |
| 2017-03-01 | 359.02 |
| 2017-02-28 | 375.41 |
| 2017-02-27 | 375.41 |
| 2017-02-24 | 367.21 |
| 2017-02-23 | 408.20 |
| 2017-02-22 | 424.59 |
| 2017-02-21 | 424.59 |
| 2017-02-20 | 424.59 |
| 2017-02-17 | 432.79 |
| 2017-02-16 | 440.98 |
| 2017-02-15 | 449.18 |
| 2017-02-14 | 449.18 |
| 2017-02-13 | 457.38 |
| 2017-02-10 | 457.38 |
| 2017-02-09 | 440.98 |
| 2017-02-08 | 457.38 |
| 2017-02-07 | 465.57 |
| 2017-02-06 | 449.18 |
| 2017-02-03 | 465.57 |
| 2017-02-02 | 473.77 |
| 2017-02-01 | 473.77 |
| 2017-01-27 | 506.56 |
| 2017-01-26 | 514.75 |
| 2017-01-25 | 498.36 |
| 2017-01-24 | 498.36 |
| 2017-01-23 | 473.77 |
| 2017-01-20 | 465.57 |
| 2017-01-19 | 457.38 |
| 2017-01-18 | 473.77 |
| 2017-01-17 | 457.38 |
| 2017-01-16 | 449.18 |
| 2017-01-13 | 465.57 |
| 2017-01-12 | 457.38 |
| 2017-01-11 | 473.77 |
| 2017-01-10 | 473.77 |
| 2017-01-09 | 457.38 |
| 2017-01-06 | 473.77 |
| 2017-01-05 | 498.36 |
| 2017-01-04 | 514.75 |
| 2017-01-03 | 514.75 |
| 2016-12-30 | 506.56 |
| 2016-12-29 | 531.15 |
| 2016-12-28 | 531.15 |
| 2016-12-23 | 539.34 |
| 2016-12-22 | 547.54 |
| 2016-12-21 | 555.74 |
| 2016-12-20 | 547.54 |
| 2016-12-19 | 547.54 |
| 2016-12-16 | 555.74 |
| 2016-12-15 | 547.54 |
| 2016-12-14 | 547.54 |
| 2016-12-13 | 522.95 |
| 2016-12-12 | 506.56 |
| 2016-12-09 | 514.75 |
| 2016-12-08 | 514.75 |
| 2016-12-07 | 514.75 |
| 2016-12-06 | 506.56 |
| 2016-12-05 | 514.75 |
| 2016-12-02 | 514.75 |
| 2016-12-01 | 522.95 |
| 2016-11-30 | 514.75 |
| 2016-11-29 | 522.95 |
| 2016-11-28 | 539.34 |
| 2016-11-25 | 555.74 |
| 2016-11-24 | 531.15 |
| 2016-11-23 | 514.75 |
| 2016-11-22 | 506.56 |
| 2016-11-21 | 514.75 |
| 2016-11-18 | 522.95 |
| 2016-11-17 | 514.75 |
| 2016-11-16 | 555.74 |
| 2016-11-15 | 555.74 |
| 2016-11-14 | 539.34 |
| 2016-11-11 | 531.15 |
| 2016-11-10 | 531.15 |
| 2016-11-09 | 555.74 |
| 2016-11-08 | 555.74 |
| 2016-11-07 | 555.74 |
| 2016-11-04 | 547.54 |
| 2016-11-03 | 547.54 |
| 2016-11-02 | 555.74 |
| 2016-11-01 | 555.74 |
| 2016-10-31 | 547.54 |
| 2016-10-28 | 555.74 |
| 2016-10-27 | 555.74 |
| 2016-10-26 | 580.33 |
| 2016-10-25 | 678.69 |
| 2016-10-24 | 727.87 |
| 2016-10-20 | 719.67 |
| 2016-10-19 | 719.67 |
| 2016-10-18 | 727.87 |
| 2016-10-17 | 727.87 |
| 2016-10-14 | 785.25 |
| 2016-10-13 | 785.25 |
| 2016-10-12 | 785.25 |
| 2016-10-11 | 834.43 |
| 2016-10-07 | 891.80 |
| 2016-10-06 | 900.00 |
| 2016-10-05 | 891.80 |
| 2016-10-04 | 908.20 |
| 2016-10-03 | 875.41 |
| 2016-09-30 | 908.20 |
| 2016-09-29 | 940.98 |
| 2016-09-28 | 1,022.95 |
| 2016-09-27 | 1,031.15 |
| 2016-09-26 | 1,055.74 |
| 2016-09-23 | 1,055.74 |
| 2016-09-22 | 1,080.33 |
| 2016-09-21 | 1,080.33 |
| 2016-09-20 | 1,088.53 |
| 2016-09-19 | 1,072.13 |
| 2016-09-15 | 1,080.33 |
| 2016-09-14 | 1,088.53 |
| 2016-09-13 | 1,096.72 |
| 2016-09-12 | 1,080.33 |
| 2016-09-09 | 1,121.31 |
| 2016-09-08 | 1,129.51 |
| 2016-09-07 | 1,121.31 |
| 2016-09-06 | 1,154.10 |
| 2016-09-05 | 1,154.10 |
| 2016-09-02 | 1,162.30 |
| 2016-09-01 | 1,186.89 |
| 2016-08-31 | 1,178.69 |
| 2016-08-30 | 1,195.08 |
| 2016-08-29 | 1,178.69 |
| 2016-08-26 | 1,170.49 |
| 2016-08-25 | 1,154.10 |
| 2016-08-24 | 1,154.10 |
| 2016-08-23 | 1,178.69 |
| 2016-08-22 | 1,137.71 |
| 2016-08-19 | 1,170.49 |
| 2016-08-18 | 1,203.28 |
| 2016-08-17 | 1,203.28 |
| 2016-08-16 | 1,162.30 |
| 2016-08-15 | 1,145.90 |
| 2016-08-12 | 1,145.90 |
| 2016-08-11 | 1,162.30 |
| 2016-08-10 | 1,195.08 |
| 2016-08-09 | 1,186.89 |
| 2016-08-08 | 1,219.67 |
| 2016-08-05 | 1,219.67 |
| 2016-08-04 | 1,227.87 |
| 2016-08-03 | 1,236.07 |
| 2016-08-01 | 1,252.46 |
| 2016-07-29 | 1,252.46 |
| 2016-07-28 | 1,268.85 |
| 2016-07-27 | 1,285.25 |
| 2016-07-26 | 1,277.05 |
| 2016-07-25 | 1,277.05 |
| 2016-07-22 | 1,285.25 |
| 2016-07-21 | 1,285.25 |
| 2016-07-20 | 1,252.46 |
| 2016-07-19 | 1,285.25 |
| 2016-07-18 | 1,285.25 |
| 2016-07-15 | 1,277.05 |
| 2016-07-14 | 1,293.44 |
| 2016-07-13 | 1,293.44 |
| 2016-07-12 | 1,293.44 |
| 2016-07-11 | 1,293.44 |
| 2016-07-08 | 1,285.25 |
| 2016-07-07 | 1,293.44 |
| 2016-07-06 | 1,293.44 |
| 2016-07-05 | 1,277.05 |
| 2016-07-04 | 1,244.26 |
| 2016-06-30 | 1,285.25 |
| 2016-06-29 | 1,285.25 |
| 2016-06-28 | 1,285.25 |
| 2016-06-27 | 1,293.44 |
| 2016-06-24 | 1,293.44 |
| 2016-06-23 | 1,285.25 |
| 2016-06-22 | 1,293.44 |
| 2016-06-21 | 1,293.44 |
| 2016-06-20 | 1,309.84 |
| 2016-06-17 | 1,301.64 |
| 2016-06-16 | 1,277.05 |
| 2016-06-15 | 1,301.64 |
| 2016-06-14 | 1,326.23 |
| 2016-06-13 | 1,334.43 |
| 2016-06-10 | 1,367.21 |
| 2016-06-08 | 1,350.82 |
| 2016-06-07 | 1,375.41 |
| 2016-06-06 | 1,367.21 |
| 2016-06-03 | 1,359.02 |
| 2016-06-02 | 1,375.41 |
| 2016-06-01 | 1,383.61 |
| 2016-05-31 | 1,400.00 |
| 2016-05-30 | 1,359.02 |
| 2016-05-27 | 1,359.02 |
| 2016-05-26 | 1,383.61 |
| 2016-05-25 | 1,375.41 |
| 2016-05-24 | 1,416.39 |
| 2016-05-23 | 1,391.80 |
| 2016-05-20 | 1,457.38 |
| 2016-05-19 | 1,490.16 |
| 2016-05-18 | 1,432.79 |
| 2016-05-17 | 1,440.98 |
| 2016-05-16 | 1,424.59 |
| 2016-05-13 | 1,252.46 |
| 2016-05-12 | 1,186.89 |
| 2016-05-11 | 1,170.49 |
| 2016-05-10 | 1,162.30 |
| 2016-05-09 | 1,203.28 |
| 2016-05-06 | 1,129.51 |
| 2016-05-05 | 1,170.49 |
| 2016-05-04 | 1,170.49 |
| 2016-05-03 | 1,162.30 |
| 2016-04-29 | 1,186.89 |
| 2016-04-28 | 1,137.71 |
| 2016-04-27 | 1,178.69 |
| 2016-04-26 | 1,170.49 |
| 2016-04-25 | 1,301.64 |
| 2016-04-22 | 1,293.44 |
| 2016-04-21 | 1,293.44 |
| 2016-04-20 | 1,293.44 |
| 2016-04-19 | 1,293.44 |
| 2016-04-18 | 1,293.44 |
| 2016-04-15 | 1,293.44 |
| 2016-04-14 | 1,318.03 |
| 2016-04-13 | 1,318.03 |
| 2016-04-12 | 1,326.23 |
| 2016-04-11 | 1,334.43 |
| 2016-04-08 | 1,318.03 |
| 2016-04-07 | 1,342.62 |
| 2016-04-06 | 1,350.82 |
| 2016-04-05 | 1,375.41 |
| 2016-04-01 | 1,400.00 |
| 2016-03-31 | 1,391.80 |
| 2016-03-30 | 1,383.61 |
| 2016-03-29 | 1,359.02 |
| 2016-03-24 | 1,342.62 |
| 2016-03-23 | 1,334.43 |
| 2016-03-22 | 1,293.44 |
| 2016-03-21 | 1,244.26 |
| 2016-03-18 | 1,227.87 |
| 2016-03-17 | 1,227.87 |
| 2016-03-16 | 1,219.67 |
| 2016-03-15 | 1,219.67 |
| 2016-03-14 | 1,219.67 |
| 2016-03-11 | 1,219.67 |
| 2016-03-10 | 1,219.67 |
| 2016-03-09 | 1,211.48 |
| 2016-03-08 | 1,236.07 |
| 2016-03-07 | 1,236.07 |
| 2016-03-04 | 1,252.46 |
| 2016-03-03 | 1,252.46 |
| 2016-03-02 | 1,236.07 |
| 2016-03-01 | 1,236.07 |
| 2016-02-29 | 1,219.67 |
| 2016-02-26 | 1,211.48 |
| 2016-02-25 | 1,211.48 |
| 2016-02-24 | 1,236.07 |
| 2016-02-23 | 1,227.87 |
| 2016-02-22 | 1,277.05 |
| 2016-02-19 | 1,268.85 |
| 2016-02-18 | 1,244.26 |
| 2016-02-17 | 1,260.66 |
| 2016-02-16 | 1,350.82 |
| 2016-02-15 | 1,375.41 |
| 2016-02-12 | 1,391.80 |
| 2016-02-11 | 1,408.20 |
| 2016-02-05 | 1,408.20 |
| 2016-02-04 | 1,293.44 |
| 2016-02-03 | 1,211.48 |
| 2016-02-02 | 1,178.69 |
| 2016-02-01 | 1,072.13 |
| 2016-01-29 | 1,031.15 |
| 2016-01-28 | 1,031.15 |
| 2016-01-27 | 1,031.15 |
| 2016-01-26 | 1,031.15 |
| 2016-01-25 | 1,014.75 |
| 2016-01-22 | 891.80 |
| 2016-01-21 | 859.02 |
| 2016-01-20 | 908.20 |
| 2016-01-19 | 932.79 |
| 2016-01-18 | 916.39 |
| 2016-01-15 | 932.79 |
| 2016-01-14 | 957.38 |
| 2016-01-13 | 940.98 |
| 2016-01-12 | 940.98 |
| 2016-01-11 | 932.79 |
| 2016-01-08 | 981.97 |
| 2016-01-07 | 965.57 |
| 2016-01-06 | 990.16 |
| 2016-01-05 | 957.38 |
| 2016-01-04 | 998.36 |
| 2015-12-31 | 1,014.75 |
| 2015-12-30 | 981.97 |
| 2015-12-29 | 1,006.56 |
| 2015-12-28 | 1,031.15 |
| 2015-12-24 | 1,031.15 |
| 2015-12-23 | 1,006.56 |
| 2015-12-22 | 1,006.56 |
| 2015-12-21 | 1,022.95 |
| 2015-12-18 | 1,031.15 |
| 2015-12-17 | 1,031.15 |
| 2015-12-16 | 1,022.95 |
| 2015-12-15 | 1,006.56 |
| 2015-12-14 | 1,039.34 |
| 2015-12-11 | 1,031.15 |
| 2015-12-10 | 1,055.74 |
| 2015-12-09 | 1,055.74 |
| 2015-12-08 | 1,055.74 |
| 2015-12-07 | 1,104.92 |
| 2015-12-04 | 1,088.53 |
| 2015-12-03 | 1,113.12 |
| 2015-12-02 | 1,088.53 |
| 2015-12-01 | 1,129.51 |
| 2015-11-30 | 1,096.72 |
| 2015-11-27 | 1,129.51 |
| 2015-11-26 | 1,113.12 |
| 2015-11-25 | 1,162.30 |
| 2015-11-24 | 1,145.90 |
| 2015-11-23 | 1,063.93 |
| 2015-11-20 | 1,063.93 |
| 2015-11-19 | 1,039.34 |
| 2015-11-18 | 1,039.34 |
| 2015-11-17 | 1,031.15 |
| 2015-11-16 | 1,014.75 |
| 2015-11-13 | 1,031.15 |
| 2015-11-12 | 1,039.34 |
| 2015-11-11 | 1,047.54 |
| 2015-11-10 | 1,022.95 |
| 2015-11-09 | 1,031.15 |
| 2015-11-06 | 1,031.15 |
| 2015-11-05 | 998.36 |
| 2015-11-04 | 998.36 |
| 2015-11-03 | 998.36 |
| 2015-11-02 | 990.16 |
| 2015-10-30 | 1,039.34 |
| 2015-10-29 | 1,039.34 |
| 2015-10-28 | 1,047.54 |
| 2015-10-27 | 1,047.54 |
| 2015-10-26 | 1,047.54 |
| 2015-10-23 | 1,039.34 |
| 2015-10-22 | 1,022.95 |
| 2015-10-20 | 1,006.56 |
| 2015-10-19 | 1,006.56 |
| 2015-10-16 | 1,022.95 |
| 2015-10-15 | 1,039.34 |
| 2015-10-14 | 1,022.95 |
| 2015-10-13 | 1,063.93 |
| 2015-10-12 | 1,039.34 |
| 2015-10-09 | 1,006.56 |
| 2015-10-08 | 998.36 |
| 2015-10-07 | 1,014.75 |
| 2015-10-06 | 981.97 |
| 2015-10-05 | 965.57 |
| 2015-10-02 | 924.59 |
| 2015-09-30 | 908.20 |
| 2015-09-29 | 924.59 |
| 2015-09-25 | 916.39 |
| 2015-09-24 | 932.79 |
| 2015-09-23 | 957.38 |
| 2015-09-22 | 949.18 |
| 2015-09-21 | 932.79 |
| 2015-09-18 | 957.38 |
| 2015-09-17 | 867.21 |
| 2015-09-16 | 859.02 |
| 2015-09-15 | 744.26 |
| 2015-09-14 | 719.67 |
| 2015-09-11 | 645.90 |
| 2015-09-10 | 670.49 |
| 2015-09-09 | 670.49 |
| 2015-09-08 | 678.69 |
| 2015-09-07 | 670.49 |
| 2015-09-04 | 711.48 |
| 2015-09-02 | 719.67 |
| 2015-09-01 | 719.67 |
| 2015-08-31 | 736.07 |
| 2015-08-28 | 768.85 |
| 2015-08-27 | 719.67 |
| 2015-08-26 | 654.10 |
| 2015-08-25 | 629.51 |
| 2015-08-24 | 678.69 |
| 2015-08-21 | 768.85 |
| 2015-08-20 | 768.85 |
| 2015-08-19 | 768.85 |
| 2015-08-18 | 768.85 |
| 2015-08-17 | 768.85 |
| 2015-08-14 | 777.05 |
| 2015-08-13 | 777.05 |
| 2015-08-12 | 768.85 |
| 2015-08-11 | 768.85 |
| 2015-08-10 | 760.66 |
| 2015-08-07 | 760.66 |
| 2015-08-06 | 826.23 |
| 2015-08-05 | 826.23 |
| 2015-08-04 | 826.23 |
| 2015-08-03 | 785.25 |
| 2015-07-31 | 785.25 |
| 2015-07-30 | 826.23 |
| 2015-07-29 | 834.43 |
| 2015-07-28 | 785.25 |
| 2015-07-27 | 760.66 |
| 2015-07-24 | 834.43 |
| 2015-07-23 | 842.62 |
| 2015-07-22 | 826.23 |
| 2015-07-21 | 826.23 |
| 2015-07-20 | 801.64 |
| 2015-07-17 | 801.64 |
| 2015-07-16 | 768.85 |
| 2015-07-15 | 768.85 |
| 2015-07-14 | 842.62 |
| 2015-07-13 | 883.61 |
| 2015-07-10 | 662.30 |
| 2015-07-09 | 621.31 |
| 2015-07-08 | 342.62 |
| 2015-07-07 | 473.77 |
| 2015-07-06 | 596.72 |
| 2015-07-03 | 752.46 |
| 2015-07-02 | 826.23 |
| 2015-06-30 | 842.62 |
| 2015-06-29 | 818.03 |
| 2015-06-26 | 891.80 |
| 2015-06-25 | 891.80 |
| 2015-06-24 | 875.41 |
| 2015-06-23 | 908.20 |
| 2015-06-22 | 932.79 |
| 2015-06-19 | 932.79 |
| 2015-06-18 | 973.77 |
| 2015-06-17 | 900.00 |
| 2015-06-16 | 818.03 |
| 2015-06-15 | 883.61 |
| 2015-06-12 | 940.98 |
| 2015-06-11 | 981.97 |
| 2015-06-10 | 1,014.75 |
| 2015-06-09 | 1,031.15 |
| 2015-06-08 | 1,047.54 |
| 2015-06-05 | 1,072.13 |
| 2015-06-04 | 1,113.12 |
| 2015-06-03 | 1,129.51 |
| 2015-06-02 | 1,063.93 |
| 2015-06-01 | 1,080.33 |
| 2015-05-29 | 1,170.49 |
| 2015-05-28 | 1,162.30 |
| 2015-05-27 | 1,236.07 |
| 2015-05-26 | 1,244.26 |
| 2015-05-22 | 1,219.67 |
| 2015-05-21 | 1,195.08 |
| 2015-05-20 | 1,227.87 |
| 2015-05-19 | 1,137.71 |
| 2015-05-18 | 1,072.13 |
| 2015-05-15 | 1,072.13 |
| 2015-05-14 | 1,104.92 |
| 2015-05-13 | 998.36 |
| 2015-05-12 | 1,031.15 |
| 2015-05-11 | 1,047.54 |
| 2015-05-08 | 1,006.56 |
| 2015-05-07 | 1,055.74 |
| 2015-05-06 | 1,080.33 |
| 2015-05-05 | 1,129.51 |
| 2015-05-04 | 1,129.51 |
| 2015-04-30 | 1,080.33 |
| 2015-04-29 | 1,170.49 |
| 2015-04-28 | 1,096.72 |
| 2015-04-27 | 1,211.48 |
| 2015-04-24 | 1,031.15 |
| 2015-04-23 | 850.82 |
| 2015-04-22 | 916.39 |
| 2015-04-21 | 883.61 |
| 2015-04-20 | 826.23 |
| 2015-04-17 | 637.70 |
| 2015-04-16 | 588.52 |
| 2015-04-15 | 555.74 |
| 2015-04-14 | 539.34 |
| 2015-04-13 | 539.34 |
| 2015-04-10 | 547.54 |
| 2015-04-09 | 522.95 |
| 2015-04-08 | 522.95 |
| 2015-04-02 | 531.15 |
| 2015-04-01 | 539.34 |
| 2015-03-31 | 547.54 |
| 2015-03-30 | 539.34 |
| 2015-03-27 | 547.54 |
| 2015-03-26 | 531.15 |
| 2015-03-25 | 555.74 |
| 2015-03-24 | 555.74 |
| 2015-03-23 | 555.74 |
| 2015-03-20 | 547.54 |
| 2015-03-19 | 547.54 |
| 2015-03-18 | 539.34 |
| 2015-03-17 | 539.34 |
| 2015-03-16 | 522.95 |
| 2015-03-13 | 547.54 |
| 2015-03-12 | 547.54 |
| 2015-03-11 | 547.54 |
| 2015-03-10 | 547.54 |
| 2015-03-09 | 547.54 |
| 2015-03-06 | 555.74 |
| 2015-03-05 | 572.13 |
| 2015-03-04 | 580.33 |
| 2015-03-03 | 547.54 |
| 2015-03-02 | 555.74 |
| 2015-02-27 | 547.54 |
| 2015-02-26 | 539.34 |
| 2015-02-25 | 539.34 |
| 2015-02-24 | 539.34 |
| 2015-02-23 | 539.34 |
| 2015-02-18 | 539.34 |
| 2015-02-17 | 539.34 |
| 2015-02-16 | 539.34 |
| 2015-02-13 | 547.54 |
| 2015-02-12 | 547.54 |
| 2015-02-11 | 539.34 |
| 2015-02-10 | 539.34 |
| 2015-02-09 | 547.54 |
| 2015-02-06 | 539.34 |
| 2015-02-05 | 531.15 |
| 2015-02-04 | 522.95 |
| 2015-02-03 | 539.34 |
| 2015-02-02 | 539.34 |
| 2015-01-30 | 539.34 |
| 2015-01-29 | 547.54 |
| 2015-01-28 | 539.34 |
| 2015-01-27 | 539.34 |
| 2015-01-26 | 539.34 |
| 2015-01-23 | 539.34 |
| 2015-01-22 | 539.34 |
| 2015-01-21 | 555.74 |
| 2015-01-20 | 555.74 |
| 2015-01-19 | 555.74 |
| 2015-01-16 | 563.93 |
| 2015-01-15 | 563.93 |
| 2015-01-14 | 555.74 |
| 2015-01-13 | 555.74 |
| 2015-01-12 | 555.74 |
| 2015-01-09 | 563.93 |
| 2015-01-08 | 563.93 |
| 2015-01-07 | 555.74 |
| 2015-01-06 | 555.74 |
| 2015-01-05 | 522.95 |
| 2015-01-02 | 572.13 |
| 2014-12-31 | 555.74 |
| 2014-12-30 | 506.56 |
| 2014-12-29 | 465.57 |
| 2014-12-24 | 490.16 |
| 2014-12-23 | 473.77 |
| 2014-12-22 | 531.15 |
| 2014-12-19 | 506.56 |
| 2014-12-18 | 490.16 |
| 2014-12-17 | 514.75 |
| 2014-12-16 | 514.75 |
| 2014-12-15 | 498.36 |
| 2014-12-12 | 473.77 |
| 2014-12-11 | 449.18 |
| 2014-12-10 | 465.57 |
| 2014-12-09 | 440.98 |
| 2014-12-08 | 440.98 |
| 2014-12-05 | 449.18 |
| 2014-12-04 | 440.98 |
| 2014-12-03 | 440.98 |
| 2014-12-02 | 440.98 |
| 2014-12-01 | 440.98 |
| 2014-11-28 | 432.79 |
| 2014-11-27 | 432.79 |
| 2014-11-26 | 400.00 |
| 2014-11-25 | 408.20 |
| 2014-11-24 | 408.20 |
| 2014-11-21 | 416.39 |
| 2014-11-20 | 416.39 |
| 2014-11-19 | 416.39 |
| 2014-11-18 | 424.59 |
| 2014-11-17 | 432.79 |
| 2014-11-14 | 432.79 |
| 2014-11-13 | 391.80 |
| 2014-11-12 | 391.80 |
| 2014-11-11 | 416.39 |
| 2014-11-10 | 416.39 |
| 2014-11-07 | 416.39 |
| 2014-11-06 | 408.20 |
| 2014-11-05 | 416.39 |
| 2014-11-04 | 416.39 |
| 2014-11-03 | 408.20 |
| 2014-10-31 | 432.79 |
| 2014-10-30 | 440.98 |
| 2014-10-29 | 440.98 |
| 2014-10-28 | 440.98 |
| 2014-10-27 | 440.98 |
| 2014-10-24 | 465.57 |
| 2014-10-23 | 481.97 |
| 2014-10-22 | 440.98 |
| 2014-10-21 | 457.38 |
| 2014-10-20 | 465.57 |
| 2014-10-17 | 457.38 |
| 2014-10-16 | 449.18 |
| 2014-10-15 | 449.18 |
| 2014-10-14 | 432.79 |
| 2014-10-13 | 457.38 |
| 2014-10-10 | 440.98 |
| 2014-10-09 | 440.98 |
| 2014-10-08 | 457.38 |
| 2014-10-07 | 481.97 |
| 2014-10-06 | 449.18 |
| 2014-10-03 | 424.59 |
| 2014-09-30 | 449.18 |
| 2014-09-29 | 432.79 |
| 2014-09-26 | 457.38 |
| 2014-09-25 | 416.39 |
| 2014-09-24 | 440.98 |
| 2014-09-23 | 440.98 |
| 2014-09-22 | 424.59 |
| 2014-09-19 | 432.79 |
| 2014-09-18 | 440.98 |
| 2014-09-17 | 449.18 |
| 2014-09-16 | 465.57 |
| 2014-09-15 | 465.57 |
| 2014-09-12 | 465.57 |
| 2014-09-11 | 514.75 |
| 2014-09-10 | 481.97 |
| 2014-09-08 | 490.16 |
| 2014-09-05 | 547.54 |
| 2014-09-04 | 555.74 |
| 2014-09-03 | 449.18 |
| 2014-09-02 | 449.18 |
| 2014-09-01 | 465.57 |
| 2014-08-29 | 465.57 |
| 2014-08-28 | 465.57 |
| 2014-08-27 | 408.20 |
| 2014-08-26 | 400.00 |
| 2014-08-25 | 440.98 |
| 2014-08-22 | 440.98 |
| 2014-08-21 | 449.18 |
| 2014-08-20 | 457.38 |
| 2014-08-19 | 440.98 |
| 2014-08-18 | 440.98 |
| 2014-08-15 | 440.98 |
| 2014-08-14 | 457.38 |
| 2014-08-13 | 457.38 |
| 2014-08-12 | 457.38 |
| 2014-08-11 | 457.38 |
| 2014-08-08 | 457.38 |
| 2014-08-07 | 465.57 |
| 2014-08-06 | 465.57 |
| 2014-08-05 | 449.18 |
| 2014-08-04 | 481.97 |
| 2014-08-01 | 465.57 |
| 2014-07-31 | 490.16 |
| 2014-07-30 | 514.75 |
| 2014-07-29 | 514.75 |
| 2014-07-28 | 490.16 |
| 2014-07-25 | 490.16 |
| 2014-07-24 | 481.97 |
| 2014-07-23 | 490.16 |
| 2014-07-22 | 490.16 |
| 2014-07-21 | 490.16 |
| 2014-07-18 | 490.16 |
| 2014-07-17 | 490.16 |
| 2014-07-16 | 473.77 |
| 2014-07-15 | 498.36 |
| 2014-07-14 | 498.36 |
| 2014-07-11 | 506.56 |
| 2014-07-10 | 514.75 |
| 2014-07-09 | 514.75 |
| 2014-07-08 | 514.75 |
| 2014-07-07 | 514.75 |
| 2014-07-04 | 514.75 |
| 2014-07-03 | 522.95 |
| 2014-07-02 | 506.56 |
| 2014-06-30 | 514.75 |
| 2014-06-27 | 514.75 |
| 2014-06-26 | 498.36 |
| 2014-06-25 | 514.75 |
| 2014-06-24 | 531.15 |
| 2014-06-23 | 531.15 |
| 2014-06-20 | 531.15 |
| 2014-06-19 | 539.34 |
| 2014-06-18 | 539.34 |
| 2014-06-17 | 539.34 |
| 2014-06-16 | 531.15 |
| 2014-06-13 | 522.95 |
| 2014-06-12 | 522.95 |
| 2014-06-11 | 514.75 |
| 2014-06-10 | 514.75 |
| 2014-06-09 | 522.95 |
| 2014-06-06 | 539.34 |
| 2014-06-05 | 547.54 |
| 2014-06-04 | 531.15 |
| 2014-06-03 | 547.54 |
| 2014-05-30 | 547.54 |
| 2014-05-29 | 547.54 |
| 2014-05-28 | 539.34 |
| 2014-05-27 | 531.15 |
| 2014-05-26 | 531.15 |
| 2014-05-23 | 522.95 |
| 2014-05-22 | 531.15 |
| 2014-05-21 | 547.54 |
| 2014-05-20 | 555.74 |
| 2014-05-19 | 555.74 |
| 2014-05-16 | 539.34 |
| 2014-05-15 | 547.54 |
| 2014-05-14 | 539.34 |
| 2014-05-13 | 522.95 |
| 2014-05-12 | 522.95 |
| 2014-05-09 | 531.15 |
| 2014-05-08 | 555.74 |
| 2014-05-07 | 555.74 |
| 2014-05-05 | 547.54 |
| 2014-05-02 | 555.74 |
| 2014-04-30 | 539.34 |
| 2014-04-29 | 547.54 |
| 2014-04-28 | 539.34 |
| 2014-04-25 | 563.93 |
| 2014-04-24 | 555.74 |
| 2014-04-23 | 555.74 |
| 2014-04-22 | 572.13 |
| 2014-04-17 | 547.54 |
| 2014-04-16 | 539.34 |
| 2014-04-15 | 547.54 |
| 2014-04-14 | 547.54 |
| 2014-04-11 | 539.34 |
| 2014-04-10 | 539.34 |
| 2014-04-09 | 539.34 |
| 2014-04-08 | 539.34 |
| 2014-04-07 | 547.54 |
| 2014-04-04 | 547.54 |
| 2014-04-03 | 531.15 |
| 2014-04-02 | 539.34 |
| 2014-04-01 | 547.54 |
| 2014-03-31 | 555.74 |
| 2014-03-28 | 555.74 |
| 2014-03-27 | 555.74 |
| 2014-03-26 | 555.74 |
| 2014-03-25 | 555.74 |
| 2014-03-24 | 547.54 |
| 2014-03-21 | 539.34 |
| 2014-03-20 | 539.34 |
| 2014-03-19 | 531.15 |
| 2014-03-18 | 522.95 |
| 2014-03-17 | 539.34 |
| 2014-03-14 | 506.56 |
| 2014-03-13 | 547.54 |
| 2014-03-12 | 547.54 |
| 2014-03-11 | 572.13 |
| 2014-03-10 | 547.54 |
| 2014-03-07 | 522.95 |
| 2014-03-06 | 555.74 |
| 2014-03-05 | 514.75 |
| 2014-03-04 | 547.54 |
| 2014-03-03 | 555.74 |
| 2014-02-28 | 629.51 |
| 2014-02-27 | 654.10 |
| 2014-02-26 | 637.70 |
| 2014-02-25 | 637.70 |
| 2014-02-24 | 629.51 |
| 2014-02-21 | 596.72 |
| 2014-02-20 | 662.30 |
| 2014-02-19 | 662.30 |
| 2014-02-18 | 629.51 |
| 2014-02-17 | 613.11 |
| 2014-02-14 | 670.49 |
| 2014-02-13 | 670.49 |
| 2014-02-12 | 686.89 |
| 2014-02-11 | 711.48 |
| 2014-02-10 | 678.69 |
| 2014-02-07 | 637.70 |
| 2014-02-06 | 637.70 |
| 2014-02-05 | 637.70 |
| 2014-02-04 | 621.31 |
| 2014-01-30 | 621.31 |
| 2014-01-29 | 596.72 |
| 2014-01-28 | 588.52 |
| 2014-01-27 | 580.33 |
| 2014-01-24 | 539.34 |
| 2014-01-23 | 531.15 |
| 2014-01-22 | 514.75 |
| 2014-01-21 | 514.75 |
| 2014-01-20 | 522.95 |
| 2014-01-17 | 522.95 |
| 2014-01-16 | 490.16 |
| 2014-01-15 | 506.56 |
| 2014-01-14 | 514.75 |
| 2014-01-13 | 572.13 |
| 2014-01-10 | 563.93 |
| 2014-01-09 | 572.13 |
| 2014-01-08 | 547.54 |
| 2014-01-07 | 547.54 |
| 2014-01-06 | 522.95 |
| 2014-01-03 | 514.75 |
| 2014-01-02 | 514.75 |
| 2013-12-31 | 514.75 |
| 2013-12-30 | 522.95 |
| 2013-12-27 | 506.56 |
| 2013-12-24 | 506.56 |
| 2013-12-23 | 506.56 |
| 2013-12-20 | 506.56 |
| 2013-12-19 | 522.95 |
| 2013-12-18 | 522.95 |
| 2013-12-17 | 506.56 |
| 2013-12-16 | 547.54 |
| 2013-12-13 | 547.54 |
| 2013-12-12 | 531.15 |
| 2013-12-11 | 531.15 |
| 2013-12-10 | 531.15 |
| 2013-12-09 | 531.15 |
| 2013-12-06 | 531.15 |
| 2013-12-05 | 531.15 |
| 2013-12-04 | 531.15 |
| 2013-12-03 | 531.15 |
| 2013-12-02 | 539.34 |
| 2013-11-29 | 555.74 |
| 2013-11-28 | 555.74 |
| 2013-11-27 | 555.74 |
| 2013-11-26 | 531.15 |
| 2013-11-25 | 563.93 |
| 2013-11-22 | 563.93 |
| 2013-11-21 | 588.52 |
| 2013-11-20 | 563.93 |
| 2013-11-19 | 580.33 |
| 2013-11-18 | 580.33 |
| 2013-11-15 | 580.33 |
| 2013-11-14 | 572.13 |
| 2013-11-13 | 580.33 |
| 2013-11-12 | 580.33 |
| 2013-11-11 | 547.54 |
| 2013-11-08 | 580.33 |
| 2013-11-07 | 580.33 |
| 2013-11-06 | 580.33 |
| 2013-11-05 | 580.33 |
| 2013-11-04 | 580.33 |
| 2013-11-01 | 580.33 |
| 2013-10-31 | 563.93 |
| 2013-10-30 | 563.93 |
| 2013-10-29 | 563.93 |
| 2013-10-28 | 555.74 |
| 2013-10-25 | 555.74 |
| 2013-10-24 | 555.74 |
| 2013-10-23 | 621.31 |
| 2013-10-22 | 621.31 |
| 2013-10-21 | 588.52 |
| 2013-10-18 | 629.51 |
| 2013-10-17 | 629.51 |
| 2013-10-16 | 637.70 |
| 2013-10-15 | 645.90 |
| 2013-10-11 | 645.90 |
| 2013-10-10 | 654.10 |
| 2013-10-09 | 654.10 |
| 2013-10-08 | 654.10 |
| 2013-10-07 | 654.10 |
| 2013-10-04 | 654.10 |
| 2013-10-03 | 686.89 |
| 2013-10-02 | 711.48 |
| 2013-09-30 | 670.49 |
| 2013-09-27 | 686.89 |
| 2013-09-26 | 686.89 |
| 2013-09-25 | 686.89 |
| 2013-09-24 | 678.69 |
| 2013-09-23 | 678.69 |
| 2013-09-19 | 678.69 |
| 2013-09-18 | 686.89 |
| 2013-09-17 | 654.10 |
| 2013-09-16 | 654.10 |
| 2013-09-13 | 654.10 |
| 2013-09-12 | 654.10 |
| 2013-09-11 | 654.10 |
| 2013-09-10 | 637.70 |
| 2013-09-09 | 637.70 |
| 2013-09-06 | 629.51 |
| 2013-09-05 | 654.10 |
| 2013-09-04 | 654.10 |
| 2013-09-03 | 695.08 |
| 2013-09-02 | 695.08 |
| 2013-08-30 | 703.28 |
| 2013-08-29 | 580.33 |
| 2013-08-28 | 596.72 |
| 2013-08-27 | 621.31 |
| 2013-08-26 | 563.93 |
| 2013-08-23 | 531.15 |
| 2013-08-22 | 522.95 |
| 2013-08-21 | 522.95 |
| 2013-08-20 | 522.95 |
| 2013-08-19 | 547.54 |
| 2013-08-16 | 531.15 |
| 2013-08-15 | 531.15 |
| 2013-08-13 | 481.97 |
| 2013-08-12 | 522.95 |
| 2013-08-09 | 522.95 |
| 2013-08-08 | 539.34 |
| 2013-08-07 | 572.13 |
| 2013-08-06 | 481.97 |
| 2013-08-05 | 473.77 |
| 2013-08-02 | 473.77 |
| 2013-08-01 | 473.77 |
| 2013-07-31 | 473.77 |
| 2013-07-30 | 449.18 |
| 2013-07-29 | 449.18 |
| 2013-07-26 | 449.18 |
| 2013-07-25 | 449.18 |
| 2013-07-24 | 449.18 |
| 2013-07-23 | 449.18 |
| 2013-07-22 | 449.18 |
| 2013-07-19 | 449.18 |
| 2013-07-18 | 449.18 |
| 2013-07-17 | 449.18 |
| 2013-07-16 | 449.18 |
| 2013-07-15 | 449.18 |
| 2013-07-12 | 449.18 |
| 2013-07-11 | 449.18 |
| 2013-07-10 | 449.18 |
| 2013-07-09 | 449.18 |
| 2013-07-08 | 449.18 |
| 2013-07-05 | 449.18 |
| 2013-07-04 | 449.18 |
| 2013-07-03 | 449.18 |
| 2013-07-02 | 498.36 |
| 2013-06-28 | 498.36 |
| 2013-06-27 | 440.98 |
| 2013-06-26 | 490.16 |
| 2013-06-25 | 490.16 |
| 2013-06-24 | 490.16 |
| 2013-06-21 | 490.16 |
| 2013-06-20 | 490.16 |
| 2013-06-19 | 490.16 |
| 2013-06-18 | 490.16 |
| 2013-06-17 | 465.57 |
| 2013-06-14 | 514.75 |
| 2013-06-13 | 514.75 |
| 2013-06-11 | 514.75 |
| 2013-06-10 | 514.75 |
| 2013-06-07 | 514.75 |
| 2013-06-06 | 514.75 |
| 2013-06-05 | 514.75 |
| 2013-06-04 | 514.75 |
| 2013-06-03 | 514.75 |
| 2013-05-31 | 514.75 |
| 2013-05-30 | 514.75 |
| 2013-05-29 | 539.34 |
| 2013-05-28 | 539.34 |
| 2013-05-27 | 539.34 |
| 2013-05-24 | 506.56 |
| 2013-05-23 | 539.34 |
| 2013-05-22 | 539.34 |
| 2013-05-21 | 555.74 |
| 2013-05-20 | 498.36 |
| 2013-05-16 | 498.36 |
| 2013-05-15 | 522.95 |
| 2013-05-14 | 514.75 |
| 2013-05-13 | 522.95 |
| 2013-05-10 | 563.93 |
| 2013-05-09 | 539.34 |
| 2013-05-08 | 563.93 |
| 2013-05-07 | 522.95 |
| 2013-05-06 | 547.54 |
| 2013-05-03 | 547.54 |
| 2013-05-02 | 572.13 |
| 2013-04-30 | 580.33 |
| 2013-04-29 | 580.33 |
| 2013-04-26 | 580.33 |
| 2013-04-25 | 588.52 |
| 2013-04-24 | 563.93 |
| 2013-04-23 | 563.93 |
| 2013-04-22 | 563.93 |
| 2013-04-19 | 563.93 |
| 2013-04-18 | 563.93 |
| 2013-04-17 | 563.93 |
| 2013-04-16 | 555.74 |
| 2013-04-15 | 555.74 |
| 2013-04-12 | 555.74 |
| 2013-04-11 | 555.74 |
| 2013-04-10 | 555.74 |
| 2013-04-09 | 555.74 |
| 2013-04-08 | 555.74 |
| 2013-04-05 | 555.74 |
| 2013-04-03 | 613.11 |
| 2013-04-02 | 613.11 |
| 2013-03-28 | 580.33 |
| 2013-03-27 | 580.33 |
| 2013-03-26 | 596.72 |
| 2013-03-25 | 588.52 |
| 2013-03-22 | 596.72 |
| 2013-03-21 | 637.70 |
| 2013-03-20 | 490.16 |
| 2013-03-19 | 514.75 |
| 2013-03-18 | 531.15 |
| 2013-03-15 | 539.34 |
| 2013-03-14 | 547.54 |
| 2013-03-13 | 547.54 |
| 2013-03-12 | 547.54 |
| 2013-03-11 | 555.74 |
| 2013-03-08 | 555.74 |
| 2013-03-07 | 555.74 |
| 2013-03-06 | 555.74 |
| 2013-03-05 | 555.74 |
| 2013-03-04 | 572.13 |
| 2013-03-01 | 572.13 |
| 2013-02-28 | 572.13 |
| 2013-02-27 | 572.13 |
| 2013-02-26 | 580.33 |
| 2013-02-25 | 588.52 |
| 2013-02-22 | 572.13 |
| 2013-02-21 | 572.13 |
| 2013-02-20 | 572.13 |
| 2013-02-19 | 588.52 |
| 2013-02-18 | 588.52 |
| 2013-02-15 | 588.52 |
| 2013-02-14 | 613.11 |
| 2013-02-08 | 613.11 |
| 2013-02-07 | 572.13 |
| 2013-02-06 | 547.54 |
| 2013-02-05 | 531.15 |
| 2013-02-04 | 481.97 |
| 2013-02-01 | 490.16 |
| 2013-01-31 | 514.75 |
| 2013-01-30 | 522.95 |
| 2013-01-29 | 498.36 |
| 2013-01-28 | 522.95 |
| 2013-01-25 | 539.34 |
| 2013-01-24 | 481.97 |
| 2013-01-23 | 473.77 |
| 2013-01-22 | 473.77 |
| 2013-01-21 | 473.77 |
| 2013-01-18 | 432.79 |
| 2013-01-17 | 440.98 |
| 2013-01-16 | 449.18 |
| 2013-01-15 | 391.80 |
| 2013-01-14 | 391.80 |
| 2013-01-11 | 400.00 |
| 2013-01-10 | 432.79 |
| 2013-01-09 | 457.38 |
| 2013-01-08 | 449.18 |
| 2013-01-07 | 440.98 |
| 2013-01-04 | 432.79 |
| 2013-01-03 | 440.98 |
| 2013-01-02 | 440.98 |
| 2012-12-31 | 457.38 |
| 2012-12-28 | 440.98 |
| 2012-12-27 | 391.80 |
| 2012-12-24 | 350.82 |
| 2012-12-21 | 318.03 |
| 2012-12-20 | 301.64 |
| 2012-12-19 | 305.74 |
| 2012-12-18 | 309.84 |
| 2012-12-17 | 309.84 |
| 2012-12-14 | 260.66 |
| 2012-12-13 | 268.85 |
| 2012-12-12 | 236.07 |
| 2012-12-11 | 236.07 |
| 2012-12-10 | 211.48 |
| 2012-12-07 | 252.46 |
| 2012-12-06 | 252.46 |
| 2012-12-05 | 252.46 |
| 2012-12-04 | 252.46 |
| 2012-12-03 | 252.46 |
| 2012-11-30 | 252.46 |
| 2012-11-29 | 252.46 |
| 2012-11-28 | 252.46 |
| 2012-11-27 | 252.46 |
| 2012-11-26 | 252.46 |
| 2012-11-23 | 252.46 |
| 2012-11-22 | 277.05 |
| 2012-11-21 | 277.05 |
| 2012-11-20 | 277.05 |
| 2012-11-19 | 277.05 |
| 2012-11-16 | 277.05 |
| 2012-11-15 | 277.05 |
| 2012-11-14 | 277.05 |
| 2012-11-13 | 277.05 |
| 2012-11-12 | 277.05 |
| 2012-11-09 | 277.05 |
| 2012-11-08 | 281.15 |
| 2012-11-07 | 272.95 |
| 2012-11-06 | 277.05 |
| 2012-11-05 | 277.05 |
| 2012-11-02 | 260.66 |
| 2012-11-01 | 281.15 |
| 2012-10-31 | 281.15 |
| 2012-10-30 | 272.95 |
| 2012-10-29 | 272.95 |
| 2012-10-26 | 244.26 |
| 2012-10-25 | 244.26 |
| 2012-10-24 | 293.44 |
| 2012-10-22 | 268.85 |
| 2012-10-19 | 252.46 |
| 2012-10-18 | 260.66 |
| 2012-10-17 | 260.66 |
| 2012-10-16 | 260.66 |
| 2012-10-15 | 285.25 |
| 2012-10-12 | 293.44 |
| 2012-10-11 | 277.05 |
| 2012-10-10 | 277.05 |
| 2012-10-09 | 277.05 |
| 2012-10-08 | 244.26 |
| 2012-10-05 | 227.87 |
| 2012-10-04 | 215.57 |
| 2012-10-03 | 215.57 |
| 2012-09-28 | 236.07 |
| 2012-09-27 | 236.07 |
| 2012-09-26 | 236.07 |
| 2012-09-25 | 236.07 |
| 2012-09-24 | 223.77 |
| 2012-09-21 | 190.98 |
| 2012-09-20 | 223.77 |
| 2012-09-19 | 178.69 |
| 2012-09-18 | 211.48 |
| 2012-09-17 | 215.57 |
| 2012-09-14 | 219.67 |
| 2012-09-13 | 182.79 |
| 2012-09-12 | 231.97 |
| 2012-09-11 | 301.64 |
| 2012-09-10 | 301.64 |
| 2012-09-07 | 301.64 |
| 2012-09-06 | 301.64 |
| 2012-09-05 | 301.64 |
| 2012-09-04 | 301.64 |
| 2012-09-03 | 301.64 |
| 2012-08-31 | 301.64 |
| 2012-08-30 | 301.64 |
| 2012-08-29 | 301.64 |
| 2012-08-28 | 301.64 |
| 2012-08-27 | 301.64 |
| 2012-08-24 | 301.64 |
| 2012-08-23 | 301.64 |
| 2012-08-22 | 301.64 |
| 2012-08-21 | 301.64 |
| 2012-08-20 | 293.44 |
| 2012-08-17 | 293.44 |
| 2012-08-16 | 293.44 |
| 2012-08-15 | 268.85 |
| 2012-08-14 | 268.85 |
| 2012-08-13 | 277.05 |
| 2012-08-10 | 277.05 |
| 2012-08-09 | 268.85 |
| 2012-08-08 | 272.95 |
| 2012-08-07 | 277.05 |
| 2012-08-06 | 277.05 |
| 2012-08-03 | 277.05 |
| 2012-08-02 | 277.05 |
| 2012-08-01 | 277.05 |
| 2012-07-31 | 277.05 |
| 2012-07-30 | 281.15 |
| 2012-07-27 | 264.75 |
| 2012-07-26 | 268.85 |
| 2012-07-25 | 256.56 |
| 2012-07-24 | 236.07 |
| 2012-07-23 | 240.16 |
| 2012-07-20 | 227.87 |
| 2012-07-19 | 227.87 |
| 2012-07-18 | 293.44 |
| 2012-07-17 | 293.44 |
| 2012-07-16 | 309.84 |
| 2012-07-13 | 260.66 |
| 2012-07-12 | 277.05 |
| 2012-07-11 | 256.56 |
| 2012-07-10 | 244.26 |
| 2012-07-09 | 260.66 |
| 2012-07-06 | 301.64 |
| 2012-07-05 | 301.64 |
| 2012-07-04 | 326.23 |
| 2012-07-03 | 326.23 |
| 2012-06-29 | 342.62 |
| 2012-06-28 | 326.23 |
| 2012-06-27 | 342.62 |
| 2012-06-26 | 367.21 |
| 2012-06-25 | 359.02 |
| 2012-06-22 | 334.43 |
| 2012-06-21 | 334.43 |
| 2012-06-20 | 334.43 |
| 2012-06-19 | 334.43 |
| 2012-06-18 | 326.23 |
| 2012-06-15 | 367.21 |
| 2012-06-14 | 367.21 |
| 2012-06-13 | 367.21 |
| 2012-06-12 | 326.23 |
| 2012-06-11 | 375.41 |
| 2012-06-08 | 375.41 |
| 2012-06-07 | 375.41 |
| 2012-06-06 | 359.02 |
| 2012-06-05 | 359.02 |
| 2012-06-04 | 359.02 |
| 2012-06-01 | 391.80 |
| 2012-05-31 | 391.80 |
| 2012-05-30 | 391.80 |
| 2012-05-29 | 391.80 |
| 2012-05-28 | 391.80 |
| 2012-05-25 | 391.80 |
| 2012-05-24 | 391.80 |
| 2012-05-23 | 391.80 |
| 2012-05-22 | 391.80 |
| 2012-05-21 | 383.61 |
| 2012-05-18 | 383.61 |
| 2012-05-17 | 383.61 |
| 2012-05-16 | 383.61 |
| 2012-05-15 | 391.80 |
| 2012-05-14 | 416.39 |
| 2012-05-11 | 416.39 |
| 2012-05-10 | 416.39 |
| 2012-05-09 | 416.39 |
| 2012-05-08 | 416.39 |
| 2012-05-07 | 416.39 |
| 2012-05-04 | 416.39 |
| 2012-05-03 | 416.39 |
| 2012-05-02 | 400.00 |
| 2012-04-30 | 391.80 |
| 2012-04-27 | 391.80 |
| 2012-04-26 | 391.80 |
| 2012-04-25 | 416.39 |
| 2012-04-24 | 416.39 |
| 2012-04-23 | 416.39 |
| 2012-04-20 | 416.39 |
| 2012-04-19 | 416.39 |
| 2012-04-18 | 416.39 |
| 2012-04-17 | 416.39 |
| 2012-04-16 | 416.39 |
| 2012-04-13 | 416.39 |
| 2012-04-12 | 416.39 |
| 2012-04-11 | 416.39 |
| 2012-04-10 | 416.39 |
| 2012-04-05 | 432.79 |
| 2012-04-03 | 432.79 |
| 2012-04-02 | 432.79 |
| 2012-03-30 | 416.39 |
| 2012-03-29 | 383.61 |
| 2012-03-28 | 408.20 |
| 2012-03-27 | 416.39 |
| 2012-03-26 | 400.00 |
| 2012-03-23 | 391.80 |
| 2012-03-22 | 400.00 |
| 2012-03-21 | 400.00 |
| 2012-03-20 | 391.80 |
| 2012-03-19 | 391.80 |
| 2012-03-16 | 408.20 |
| 2012-03-15 | 408.20 |
| 2012-03-14 | 449.18 |
| 2012-03-13 | 416.39 |
| 2012-03-12 | 416.39 |
| 2012-03-09 | 391.80 |
| 2012-03-08 | 440.98 |
| 2012-03-07 | 424.59 |
| 2012-03-06 | 432.79 |
| 2012-03-05 | 424.59 |
| 2012-03-02 | 424.59 |
| 2012-03-01 | 424.59 |
| 2012-02-29 | 375.41 |
| 2012-02-28 | 375.41 |
| 2012-02-27 | 408.20 |
| 2012-02-24 | 465.57 |
| 2012-02-23 | 473.77 |
| 2012-02-22 | 481.97 |
| 2012-02-21 | 473.77 |
| 2012-02-20 | 531.15 |
| 2012-02-17 | 400.00 |
| 2012-02-16 | 416.39 |
| 2012-02-15 | 416.39 |
| 2012-02-14 | 432.79 |
| 2012-02-13 | 424.59 |
| 2012-02-10 | 440.98 |
| 2012-02-09 | 424.59 |
| 2012-02-08 | 416.39 |
| 2012-02-07 | 375.41 |
| 2012-02-06 | 375.41 |
| 2012-02-03 | 326.23 |
| 2012-02-02 | 326.23 |
| 2012-02-01 | 309.84 |
| 2012-01-31 | 309.84 |
| 2012-01-30 | 309.84 |
| 2012-01-27 | 318.03 |
| 2012-01-26 | 318.03 |
| 2012-01-20 | 309.84 |
| 2012-01-19 | 326.23 |
| 2012-01-18 | 309.84 |
| 2012-01-17 | 326.23 |
| 2012-01-16 | 309.84 |
| 2012-01-13 | 334.43 |
| 2012-01-12 | 334.43 |
| 2012-01-11 | 318.03 |
| 2012-01-10 | 359.02 |
| 2012-01-09 | 416.39 |
| 2012-01-06 | 391.80 |
| 2012-01-05 | 391.80 |
| 2012-01-04 | 408.20 |
| 2012-01-03 | 400.00 |
| 2011-12-30 | 432.79 |
| 2011-12-29 | 457.38 |
| 2011-12-28 | 457.38 |
| 2011-12-23 | 457.38 |
| 2011-12-22 | 432.79 |
| 2011-12-21 | 473.77 |
| 2011-12-20 | 490.16 |
| 2011-12-19 | 473.77 |
| 2011-12-16 | 473.77 |
| 2011-12-15 | 498.36 |
| 2011-12-14 | 490.16 |
| 2011-12-13 | 498.36 |
| 2011-12-12 | 498.36 |
| 2011-12-09 | 473.77 |
| 2011-12-08 | 473.77 |
| 2011-12-07 | 555.74 |
| 2011-12-06 | 481.97 |
| 2011-12-05 | 522.95 |
| 2011-12-02 | 490.16 |
| 2011-12-01 | 498.36 |
| 2011-11-30 | 490.16 |
| 2011-11-29 | 514.75 |
| 2011-11-28 | 522.95 |
| 2011-11-25 | 539.34 |
| 2011-11-24 | 547.54 |
| 2011-11-23 | 539.34 |
| 2011-11-22 | 522.95 |
| 2011-11-21 | 539.34 |
| 2011-11-18 | 555.74 |
| 2011-11-17 | 547.54 |
| 2011-11-16 | 539.34 |
| 2011-11-15 | 522.95 |
| 2011-11-14 | 481.97 |
| 2011-11-11 | 457.38 |
| 2011-11-10 | 375.41 |
| 2011-11-09 | 391.80 |
| 2011-11-08 | 432.79 |
| 2011-11-07 | 490.16 |
| 2011-11-04 | 473.77 |
| 2011-11-03 | 457.38 |
| 2011-11-02 | 465.57 |
| 2011-11-01 | 383.61 |
| 2011-10-31 | 383.61 |
| 2011-10-28 | 383.61 |
| 2011-10-27 | 383.61 |
| 2011-10-26 | 383.61 |
| 2011-10-25 | 375.41 |
| 2011-10-24 | 391.80 |
| 2011-10-21 | 391.80 |
| 2011-10-20 | 391.80 |
| 2011-10-19 | 391.80 |
| 2011-10-18 | 391.80 |
| 2011-10-17 | 391.80 |
| 2011-10-14 | 391.80 |
| 2011-10-13 | 391.80 |
| 2011-10-12 | 391.80 |
| 2011-10-11 | 391.80 |
| 2011-10-10 | 391.80 |
| 2011-10-07 | 391.80 |
| 2011-10-06 | 391.80 |
| 2011-10-04 | 391.80 |
| 2011-10-03 | 391.80 |
| 2011-09-30 | 391.80 |
| 2011-09-28 | 391.80 |
| 2011-09-27 | 400.00 |
| 2011-09-26 | 400.00 |
| 2011-09-23 | 400.00 |
| 2011-09-22 | 400.00 |
| 2011-09-21 | 400.00 |
| 2011-09-20 | 400.00 |
| 2011-09-19 | 400.00 |
| 2011-09-16 | 400.00 |
| 2011-09-15 | 391.80 |
| 2011-09-14 | 367.21 |
| 2011-09-12 | 383.61 |
| 2011-09-09 | 400.00 |
| 2011-09-08 | 408.20 |
| 2011-09-07 | 408.20 |
| 2011-09-06 | 334.43 |
| 2011-09-05 | 408.20 |
| 2011-09-02 | 391.80 |
| 2011-09-01 | 391.80 |
| 2011-08-31 | 334.43 |
| 2011-08-30 | 289.34 |
| 2011-08-29 | 272.95 |
| 2011-08-26 | 272.95 |
| 2011-08-25 | 272.95 |
| 2011-08-24 | 272.95 |
| 2011-08-23 | 268.85 |
| 2011-08-22 | 293.44 |
| 2011-08-19 | 252.46 |
| 2011-08-18 | 227.87 |
| 2011-08-17 | 244.26 |
| 2011-08-16 | 252.46 |
| 2011-08-15 | 252.46 |
| 2011-08-12 | 252.46 |
| 2011-08-11 | 252.46 |
| 2011-08-10 | 252.46 |
| 2011-08-09 | 252.46 |
| 2011-08-08 | 252.46 |
| 2011-08-05 | 281.15 |
| 2011-08-04 | 277.05 |
| 2011-08-03 | 268.85 |
| 2011-08-02 | 268.85 |
| 2011-08-01 | 309.84 |
| 2011-07-29 | 252.46 |
| 2011-07-28 | 252.46 |
| 2011-07-27 | 252.46 |
| 2011-07-26 | 252.46 |
| 2011-07-25 | 252.46 |
| 2011-07-22 | 252.46 |
| 2011-07-21 | 285.25 |
| 2011-07-20 | 301.64 |
| 2011-07-19 | 301.64 |
| 2011-07-18 | 268.85 |
| 2011-07-15 | 268.85 |
| 2011-07-14 | 268.85 |
| 2011-07-13 | 268.85 |
| 2011-07-12 | 268.85 |
| 2011-07-11 | 301.64 |
| 2011-07-08 | 301.64 |
| 2011-07-07 | 301.64 |
| 2011-07-06 | 301.64 |
| 2011-07-05 | 301.64 |
| 2011-07-04 | 305.74 |
| 2011-06-30 | 268.85 |
| 2011-06-29 | 268.85 |
| 2011-06-28 | 268.85 |
| 2011-06-27 | 264.75 |
| 2011-06-24 | 248.36 |
| 2011-06-23 | 248.36 |
| 2011-06-22 | 248.36 |
| 2011-06-21 | 248.36 |
| 2011-06-20 | 268.85 |
| 2011-06-17 | 268.85 |
| 2011-06-16 | 268.85 |
| 2011-06-15 | 268.85 |
| 2011-06-14 | 268.85 |
| 2011-06-13 | 236.07 |
| 2011-06-10 | 277.05 |
| 2011-06-09 | 301.64 |
| 2011-06-08 | 301.64 |
| 2011-06-07 | 301.64 |
| 2011-06-03 | 301.64 |
| 2011-06-02 | 277.05 |
| 2011-06-01 | 277.05 |
| 2011-05-31 | 268.85 |
| 2011-05-30 | 268.85 |
| 2011-05-27 | 268.85 |
| 2011-05-26 | 268.85 |
| 2011-05-25 | 268.85 |
| 2011-05-24 | 285.25 |
| 2011-05-23 | 285.25 |
| 2011-05-20 | 285.25 |
| 2011-05-19 | 285.25 |
| 2011-05-18 | 285.25 |
| 2011-05-17 | 285.25 |
| 2011-05-16 | 285.25 |
| 2011-05-13 | 285.25 |
| 2011-05-12 | 285.25 |
| 2011-05-11 | 309.84 |
| 2011-05-09 | 297.54 |
| 2011-05-06 | 297.54 |
| 2011-05-05 | 297.54 |
| 2011-05-04 | 297.54 |
| 2011-05-03 | 309.84 |
| 2011-04-29 | 309.84 |
| 2011-04-28 | 309.84 |
| 2011-04-27 | 326.23 |
| 2011-04-26 | 326.23 |
| 2011-04-21 | 309.84 |
| 2011-04-20 | 309.84 |
| 2011-04-19 | 318.03 |
| 2011-04-18 | 309.84 |
| 2011-04-15 | 318.03 |
| 2011-04-14 | 318.03 |
| 2011-04-13 | 326.23 |
| 2011-04-12 | 326.23 |
| 2011-04-11 | 309.84 |
| 2011-04-08 | 326.23 |
| 2011-04-07 | 326.23 |
| 2011-04-06 | 305.74 |
| 2011-04-04 | 227.87 |
| 2011-04-01 | 244.26 |
| 2011-03-31 | 244.26 |
| 2011-03-30 | 244.26 |
| 2011-03-29 | 244.26 |
| 2011-03-28 | 285.25 |
| 2011-03-25 | 285.25 |
| 2011-03-24 | 236.07 |
| 2011-03-23 | 231.97 |
| 2011-03-22 | 231.97 |
| 2011-03-21 | 211.48 |
| 2011-03-18 | 174.59 |
| 2011-03-17 | 170.49 |
| 2011-03-16 | 170.49 |
| 2011-03-15 | 170.49 |
| 2011-03-14 | 203.28 |
| 2011-03-11 | 186.89 |
| 2011-03-10 | 150.00 |
| 2011-03-09 | 154.10 |
| 2011-03-08 | 154.10 |
| 2011-03-07 | 154.10 |
| 2011-03-04 | 154.10 |
| 2011-03-03 | 154.10 |
| 2011-03-02 | 154.10 |
| 2011-03-01 | 154.10 |
| 2011-02-28 | 154.10 |
| 2011-02-25 | 154.10 |
| 2011-02-24 | 154.10 |
| 2011-02-23 | 154.10 |
| 2011-02-22 | 174.59 |
| 2011-02-21 | 174.59 |
| 2011-02-18 | 166.39 |
| 2011-02-17 | 166.39 |
| 2011-02-16 | 166.39 |
| 2011-02-15 | 166.39 |
| 2011-02-14 | 166.39 |
| 2011-02-11 | 166.39 |
| 2011-02-10 | 158.20 |
| 2011-02-09 | 186.89 |
| 2011-02-08 | 186.89 |
| 2011-02-07 | 186.89 |
| 2011-02-02 | 190.98 |
| 2011-02-01 | 190.98 |
| 2011-01-31 | 190.98 |
| 2011-01-28 | 190.98 |
| 2011-01-27 | 162.30 |
| 2011-01-26 | 162.30 |
| 2011-01-25 | 162.30 |
| 2011-01-24 | 162.30 |
| 2011-01-21 | 170.49 |
| 2011-01-20 | 174.59 |
| 2011-01-19 | 174.59 |
| 2011-01-18 | 174.59 |
| 2011-01-17 | 174.59 |
| 2011-01-14 | 219.67 |
| 2011-01-13 | 219.67 |
| 2011-01-12 | 219.67 |
| 2011-01-11 | 236.07 |
| 2011-01-10 | 162.30 |
| 2011-01-07 | 162.30 |
| 2011-01-06 | 162.30 |
| 2011-01-05 | 154.10 |
| 2011-01-04 | 158.20 |
| 2011-01-03 | 158.20 |
| 2010-12-31 | 158.20 |
| 2010-12-30 | 158.20 |
| 2010-12-29 | 158.20 |
| 2010-12-28 | 158.20 |
| 2010-12-24 | 178.69 |
| 2010-12-23 | 178.69 |
| 2010-12-22 | 178.69 |
| 2010-12-21 | 178.69 |
| 2010-12-20 | 186.89 |
| 2010-12-17 | 186.89 |
| 2010-12-16 | 186.89 |
| 2010-12-15 | 178.69 |
| 2010-12-14 | 178.69 |
| 2010-12-13 | 186.89 |
| 2010-12-10 | 186.89 |
| 2010-12-09 | 195.08 |
| 2010-12-08 | 170.49 |
| 2010-12-07 | 170.49 |
| 2010-12-06 | 178.69 |
| 2010-12-03 | 178.69 |
| 2010-12-02 | 178.69 |
| 2010-12-01 | 178.69 |
| 2010-11-30 | 182.79 |
| 2010-11-29 | 182.79 |
| 2010-11-26 | 182.79 |
| 2010-11-25 | 195.08 |
| 2010-11-24 | 195.08 |
| 2010-11-23 | 178.69 |
| 2010-11-22 | 186.89 |
| 2010-11-19 | 186.89 |
| 2010-11-18 | 195.08 |
| 2010-11-17 | 186.89 |
| 2010-11-16 | 186.89 |
| 2010-11-15 | 186.89 |
| 2010-11-12 | 195.08 |
| 2010-11-11 | 199.18 |
| 2010-11-10 | 186.89 |
| 2010-11-09 | 207.38 |
| 2010-11-08 | 207.38 |
| 2010-11-05 | 195.08 |
| 2010-11-04 | 211.48 |
| 2010-11-03 | 211.48 |
| 2010-11-02 | 186.89 |
| 2010-11-01 | 199.18 |
| 2010-10-29 | 186.89 |
| 2010-10-28 | 186.89 |
| 2010-10-27 | 195.08 |
| 2010-10-26 | 195.08 |
| 2010-10-25 | 211.48 |
| 2010-10-22 | 211.48 |
| 2010-10-21 | 236.07 |
| 2010-10-20 | 236.07 |
| 2010-10-19 | 240.16 |
| 2010-10-18 | 240.16 |
| 2010-10-15 | 223.77 |
| 2010-10-14 | 215.57 |
| 2010-10-13 | 211.48 |
| 2010-10-12 | 215.57 |
| 2010-10-11 | 186.89 |
| 2010-10-08 | 211.48 |
| 2010-10-07 | 195.08 |
| 2010-10-06 | 195.08 |
| 2010-10-05 | 211.48 |
| 2010-10-04 | 211.48 |
| 2010-09-30 | 211.48 |
| 2010-09-29 | 227.87 |
| 2010-09-28 | 227.87 |
| 2010-09-27 | 236.07 |
| 2010-09-24 | 219.67 |
| 2010-09-22 | 199.18 |
| 2010-09-21 | 211.48 |
| 2010-09-20 | 186.89 |
| 2010-09-17 | 186.89 |
| 2010-09-16 | 186.89 |
| 2010-09-15 | 211.48 |
| 2010-09-14 | 215.57 |
| 2010-09-13 | 215.57 |
| 2010-09-10 | 219.67 |
| 2010-09-09 | 219.67 |
| 2010-09-08 | 219.67 |
| 2010-09-07 | 207.38 |
| 2010-09-06 | 207.38 |
| 2010-09-03 | 211.48 |
| 2010-09-02 | 219.67 |
| 2010-09-01 | 219.67 |
| 2010-08-31 | 219.67 |
| 2010-08-30 | 219.67 |
| 2010-08-27 | 211.48 |
| 2010-08-26 | 211.48 |
| 2010-08-25 | 211.48 |
| 2010-08-24 | 211.48 |
| 2010-08-23 | 211.48 |
| 2010-08-20 | 211.48 |
| 2010-08-19 | 211.48 |
| 2010-08-18 | 190.98 |
| 2010-08-17 | 190.98 |
| 2010-08-16 | 219.67 |
| 2010-08-13 | 219.67 |
| 2010-08-12 | 219.67 |
| 2010-08-11 | 215.57 |
| 2010-08-10 | 195.08 |
| 2010-08-09 | 215.57 |
| 2010-08-06 | 215.57 |
| 2010-08-05 | 215.57 |
| 2010-08-04 | 215.57 |
| 2010-08-03 | 211.48 |
| 2010-08-02 | 219.67 |
| 2010-07-30 | 190.98 |
| 2010-07-29 | 219.67 |
| 2010-07-28 | 219.67 |
| 2010-07-27 | 219.67 |
| 2010-07-26 | 219.67 |
| 2010-07-23 | 219.67 |
| 2010-07-22 | 219.67 |
| 2010-07-21 | 219.67 |
| 2010-07-20 | 215.57 |
| 2010-07-19 | 227.87 |
| 2010-07-16 | 227.87 |
| 2010-07-15 | 227.87 |
| 2010-07-14 | 227.87 |
| 2010-07-13 | 227.87 |
| 2010-07-12 | 227.87 |
| 2010-07-09 | 227.87 |
| 2010-07-08 | 227.87 |
| 2010-07-07 | 211.48 |
| 2010-07-06 | 199.18 |
| 2010-07-05 | 199.18 |
| 2010-07-02 | 227.87 |
| 2010-06-30 | 236.07 |
| 2010-06-29 | 240.16 |
| 2010-06-28 | 240.16 |
| 2010-06-25 | 240.16 |
| 2010-06-24 | 240.16 |
| 2010-06-23 | 240.16 |
| 2010-06-22 | 240.16 |
| 2010-06-21 | 227.87 |
| 2010-06-18 | 227.87 |
| 2010-06-17 | 211.48 |
| 2010-06-15 | 211.48 |
| 2010-06-14 | 211.48 |
| 2010-06-11 | 211.48 |
| 2010-06-10 | 211.48 |
| 2010-06-09 | 211.48 |
| 2010-06-08 | 211.48 |
| 2010-06-07 | 211.48 |
| 2010-06-04 | 219.67 |
| 2010-06-03 | 219.67 |
| 2010-06-02 | 219.67 |
| 2010-06-01 | 227.87 |
| 2010-05-31 | 227.87 |
| 2010-05-28 | 227.87 |
| 2010-05-27 | 227.87 |
| 2010-05-26 | 227.87 |
| 2010-05-25 | 227.87 |
| 2010-05-24 | 227.87 |
| 2010-05-20 | 227.87 |
| 2010-05-19 | 231.97 |
| 2010-05-18 | 219.67 |
| 2010-05-17 | 223.77 |
| 2010-05-14 | 227.87 |
| 2010-05-13 | 227.87 |
| 2010-05-12 | 227.87 |
| 2010-05-11 | 227.87 |
| 2010-05-10 | 252.46 |
| 2010-05-07 | 227.87 |
| 2010-05-06 | 227.87 |
| 2010-05-05 | 227.87 |
| 2010-05-04 | 219.67 |
| 2010-05-03 | 219.67 |
| 2010-04-30 | 211.48 |
| 2010-04-29 | 219.67 |
| 2010-04-28 | 211.48 |
| 2010-04-27 | 211.48 |
| 2010-04-26 | 223.77 |
| 2010-04-23 | 227.87 |
| 2010-04-22 | 227.87 |
| 2010-04-21 | 215.57 |
| 2010-04-20 | 227.87 |
| 2010-04-19 | 236.07 |
| 2010-04-16 | 244.26 |
| 2010-04-15 | 236.07 |
| 2010-04-14 | 236.07 |
| 2010-04-13 | 236.07 |
| 2010-04-12 | 227.87 |
| 2010-04-09 | 248.36 |
| 2010-04-08 | 236.07 |
| 2010-04-07 | 252.46 |
| 2010-04-01 | 252.46 |
| 2010-03-31 | 244.26 |
| 2010-03-30 | 244.26 |
| 2010-03-29 | 244.26 |
| 2010-03-26 | 227.87 |
| 2010-03-25 | 244.26 |
| 2010-03-24 | 244.26 |
| 2010-03-23 | 244.26 |
| 2010-03-22 | 260.66 |
| 2010-03-19 | 289.34 |
| 2010-03-18 | 268.85 |
| 2010-03-17 | 268.85 |
| 2010-03-16 | 236.07 |
| 2010-03-15 | 227.87 |
| 2010-03-12 | 227.87 |
| 2010-03-11 | 227.87 |
| 2010-03-10 | 252.46 |
| 2010-03-09 | 252.46 |
| 2010-03-08 | 252.46 |
| 2010-03-05 | 236.07 |
| 2010-03-04 | 248.36 |
| 2010-03-03 | 285.25 |
| 2010-03-02 | 285.25 |
| 2010-03-01 | 277.05 |
| 2010-02-26 | 277.05 |
| 2010-02-25 | 277.05 |
| 2010-02-24 | 289.34 |
| 2010-02-23 | 260.66 |
| 2010-02-22 | 264.75 |
| 2010-02-19 | 227.87 |
| 2010-02-18 | 227.87 |
| 2010-02-17 | 227.87 |
| 2010-02-12 | 252.46 |
| 2010-02-11 | 252.46 |
| 2010-02-10 | 252.46 |
| 2010-02-09 | 252.46 |
| 2010-02-08 | 244.26 |
| 2010-02-05 | 244.26 |
| 2010-02-04 | 244.26 |
| 2010-02-03 | 268.85 |
| 2010-02-02 | 268.85 |
| 2010-02-01 | 268.85 |
| 2010-01-29 | 268.85 |
| 2010-01-28 | 268.85 |
| 2010-01-27 | 256.56 |
| 2010-01-26 | 268.85 |
| 2010-01-25 | 289.34 |
| 2010-01-22 | 285.25 |
| 2010-01-21 | 268.85 |
| 2010-01-20 | 277.05 |
| 2010-01-19 | 293.44 |
| 2010-01-18 | 272.95 |
| 2010-01-15 | 277.05 |
| 2010-01-14 | 285.25 |
| 2010-01-13 | 293.44 |
| 2010-01-12 | 293.44 |
| 2010-01-11 | 285.25 |
| 2010-01-08 | 305.74 |
| 2010-01-07 | 305.74 |
| 2010-01-06 | 305.74 |
| 2010-01-05 | 305.74 |
| 2010-01-04 | 305.74 |
| 2009-12-31 | 305.74 |
| 2009-12-30 | 305.74 |
| 2009-12-29 | 301.64 |
| 2009-12-28 | 318.03 |
| 2009-12-24 | 326.23 |
| 2009-12-23 | 334.43 |
| 2009-12-22 | 293.44 |
| 2009-12-21 | 293.44 |
| 2009-12-18 | 293.44 |
| 2009-12-17 | 293.44 |
| 2009-12-16 | 301.64 |
| 2009-12-15 | 309.84 |
| 2009-12-14 | 309.84 |
| 2009-12-11 | 309.84 |
| 2009-12-10 | 301.64 |
| 2009-12-09 | 301.64 |
| 2009-12-08 | 293.44 |
| 2009-12-07 | 301.64 |
| 2009-12-04 | 305.74 |
| 2009-12-03 | 305.74 |
| 2009-12-02 | 309.84 |
| 2009-12-01 | 309.84 |
| 2009-11-30 | 309.84 |
| 2009-11-27 | 297.54 |
| 2009-11-26 | 301.64 |
| 2009-11-25 | 305.74 |
| 2009-11-24 | 301.64 |
| 2009-11-23 | 305.74 |
| 2009-11-20 | 297.54 |
| 2009-11-19 | 301.64 |
| 2009-11-18 | 301.64 |
| 2009-11-17 | 309.84 |
| 2009-11-16 | 309.84 |
| 2009-11-13 | 301.64 |
| 2009-11-12 | 301.64 |
| 2009-11-11 | 309.84 |
| 2009-11-10 | 309.84 |
| 2009-11-09 | 305.74 |
| 2009-11-06 | 301.64 |
| 2009-11-05 | 309.84 |
| 2009-11-04 | 309.84 |
| 2009-11-03 | 309.84 |
| 2009-11-02 | 309.84 |
| 2009-10-30 | 309.84 |
| 2009-10-29 | 309.84 |
| 2009-10-28 | 301.64 |
| 2009-10-27 | 318.03 |
| 2009-10-23 | 326.23 |
| 2009-10-22 | 301.64 |
| 2009-10-21 | 309.84 |
| 2009-10-20 | 297.54 |
| 2009-10-19 | 309.84 |
| 2009-10-16 | 289.34 |
| 2009-10-15 | 285.25 |
| 2009-10-14 | 285.25 |
| 2009-10-13 | 285.25 |
| 2009-10-12 | 289.34 |
| 2009-10-09 | 309.84 |
| 2009-10-08 | 318.03 |
| 2009-10-07 | 305.74 |
| 2009-10-06 | 260.66 |
| 2009-10-05 | 281.15 |
| 2009-10-02 | 281.15 |
| 2009-09-30 | 277.05 |
| 2009-09-29 | 272.95 |
| 2009-09-28 | 268.85 |
| 2009-09-25 | 272.95 |
| 2009-09-24 | 297.54 |
| 2009-09-23 | 293.44 |
| 2009-09-22 | 305.74 |
| 2009-09-21 | 297.54 |
| 2009-09-18 | 268.85 |
| 2009-09-17 | 293.44 |
| 2009-09-16 | 293.44 |
| 2009-09-15 | 289.34 |
| 2009-09-14 | 289.34 |
| 2009-09-11 | 301.64 |
| 2009-09-10 | 293.44 |
| 2009-09-09 | 309.84 |
| 2009-09-08 | 334.43 |
| 2009-09-07 | 342.62 |
| 2009-09-04 | 309.84 |
| 2009-09-03 | 318.03 |
| 2009-09-02 | 318.03 |
| 2009-09-01 | 326.23 |
| 2009-08-31 | 342.62 |
| 2009-08-28 | 293.44 |
| 2009-08-27 | 334.43 |
| 2009-08-26 | 318.03 |
| 2009-08-25 | 318.03 |
| 2009-08-24 | 350.82 |
| 2009-08-21 | 383.61 |
| 2009-08-20 | 342.62 |
| 2009-08-19 | 289.34 |
| 2009-08-18 | 326.23 |
| 2009-08-17 | 231.97 |
| 2009-08-14 | 178.69 |
| 2009-08-13 | 211.48 |
| 2009-08-12 | 195.08 |
| 2009-08-11 | 141.80 |
| 2009-08-10 | 104.92 |
| 2009-08-07 | 98.36 |
| 2009-08-06 | 93.44 |
| 2009-08-05 | 92.62 |
| 2009-08-04 | 91.80 |
| 2009-08-03 | 72.13 |
| 2009-07-31 | 68.85 |
| 2009-07-30 | 68.03 |
| 2009-07-29 | 68.03 |
| 2009-07-28 | 66.39 |
| 2009-07-27 | 96.72 |
| 2009-07-24 | 104.92 |
| 2009-07-23 | 104.92 |
| 2009-07-22 | 104.92 |
| 2009-07-21 | 104.92 |
| 2009-07-20 | 104.92 |
| 2009-07-17 | 104.92 |
| 2009-07-16 | 113.11 |
| 2009-07-15 | 109.02 |
| 2009-07-14 | 109.02 |
| 2009-07-13 | 109.02 |
| 2009-07-10 | 104.92 |
| 2009-07-09 | 113.11 |
| 2009-07-08 | 113.11 |
| 2009-07-07 | 104.92 |
| 2009-07-06 | 113.11 |
| 2009-07-03 | 121.31 |
| 2009-07-02 | 113.11 |
| 2009-06-30 | 104.92 |
| 2009-06-29 | 104.92 |
| 2009-06-26 | 98.36 |
| 2009-06-25 | 98.36 |
| 2009-06-24 | 98.36 |
| 2009-06-23 | 95.90 |
| 2009-06-22 | 88.52 |
| 2009-06-19 | 88.52 |
| 2009-06-18 | 90.16 |
| 2009-06-17 | 90.16 |
| 2009-06-16 | 90.16 |
| 2009-06-15 | 88.52 |
| 2009-06-12 | 88.52 |
| 2009-06-11 | 95.08 |
| 2009-06-10 | 88.52 |
| 2009-06-09 | 72.95 |
| 2009-06-08 | 72.95 |
| 2009-06-05 | 72.95 |
| 2009-06-04 | 72.95 |
| 2009-06-03 | 72.95 |
| 2009-06-02 | 73.77 |
| 2009-06-01 | 88.52 |
| 2009-05-29 | 88.52 |
| 2009-05-27 | 88.52 |
| 2009-05-26 | 80.33 |
| 2009-05-25 | 72.95 |
| 2009-05-22 | 64.75 |
| 2009-05-21 | 64.75 |
| 2009-05-20 | 63.93 |
| 2009-05-19 | 63.93 |
| 2009-05-18 | 63.93 |
| 2009-05-15 | 63.93 |
| 2009-05-14 | 63.93 |
| 2009-05-13 | 63.93 |
| 2009-05-12 | 48.36 |
| 2009-05-11 | 63.93 |
| 2009-05-08 | 63.93 |
| 2009-05-07 | 63.93 |
| 2009-05-06 | 63.93 |
| 2009-05-05 | 63.93 |
| 2009-05-04 | 47.54 |
| 2009-04-30 | 39.34 |
| 2009-04-29 | 40.98 |
| 2009-04-28 | 40.98 |
| 2009-04-27 | 40.98 |
| 2009-04-24 | 40.16 |
| 2009-04-23 | 54.10 |
| 2009-04-22 | 55.74 |
| 2009-04-21 | 40.98 |
| 2009-04-20 | 47.54 |
| 2009-04-17 | 43.44 |
| 2009-04-16 | 43.44 |
| 2009-04-15 | 55.74 |
| 2009-04-14 | 55.74 |
| 2009-04-09 | 55.74 |
| 2009-04-08 | 55.74 |
| 2009-04-07 | 63.93 |
| 2009-04-06 | 63.93 |
| 2009-04-03 | 63.93 |
| 2009-04-02 | 61.48 |
| 2009-04-01 | 45.08 |
| 2009-03-31 | 48.36 |
| 2009-03-30 | 47.54 |
| 2009-03-27 | 45.08 |
| 2009-03-26 | 42.62 |
| 2009-03-25 | 52.46 |
| 2009-03-24 | 55.74 |
| 2009-03-23 | 63.93 |
| 2009-03-20 | 62.30 |
| 2009-03-19 | 62.30 |
| 2009-03-18 | 63.93 |
| 2009-03-17 | 63.93 |
| 2009-03-16 | 63.93 |
| 2009-03-13 | 50.82 |
| 2009-03-12 | 47.54 |
| 2009-03-11 | 42.62 |
| 2009-03-10 | 40.98 |
| 2009-03-09 | 45.08 |
| 2009-03-06 | 43.44 |
| 2009-03-05 | 50.82 |
| 2009-03-04 | 48.36 |
| 2009-03-03 | 47.54 |
| 2009-03-02 | 47.54 |
| 2009-02-27 | 46.72 |
| 2009-02-26 | 45.08 |
| 2009-02-25 | 45.08 |
| 2009-02-24 | 45.08 |
| 2009-02-23 | 45.08 |
| 2009-02-20 | 41.80 |
| 2009-02-19 | 40.98 |
| 2009-02-18 | 40.98 |
| 2009-02-17 | 40.98 |
| 2009-02-16 | 40.98 |
| 2009-02-13 | 40.98 |
| 2009-02-12 | 40.98 |
| 2009-02-11 | 40.98 |
| 2009-02-10 | 40.16 |
| 2009-02-09 | 40.98 |
| 2009-02-06 | 39.34 |
| 2009-02-05 | 39.34 |
| 2009-02-04 | 39.34 |
| 2009-02-03 | 39.34 |
| 2009-02-02 | 40.16 |
| 2009-01-30 | 40.16 |
| 2009-01-29 | 40.16 |
| 2009-01-23 | 40.16 |
| 2009-01-22 | 40.16 |
| 2009-01-21 | 43.44 |
| 2009-01-20 | 43.44 |
| 2009-01-19 | 43.44 |
| 2009-01-16 | 43.44 |
| 2009-01-15 | 40.16 |
| 2009-01-14 | 55.74 |
| 2009-01-13 | 55.74 |
| 2009-01-12 | 44.26 |
| 2009-01-09 | 44.26 |
| 2009-01-08 | 34.43 |
| 2009-01-07 | 80.33 |
| 2009-01-06 | 52.46 |
| 2009-01-05 | 45.90 |
| 2009-01-02 | 31.15 |
| 2008-12-31 | 84.43 |
| 2008-12-30 | 84.43 |
| 2008-12-29 | 84.43 |
| 2008-12-24 | 84.43 |
| 2008-12-23 | 84.43 |
| 2008-12-22 | 78.69 |
| 2008-12-19 | 80.33 |
| 2008-12-18 | 68.03 |
| 2008-12-17 | 72.13 |
| 2008-12-16 | 31.15 |
| 2008-12-15 | 27.87 |
| 2008-12-12 | 70.49 |
| 2008-12-11 | 70.49 |
| 2008-12-10 | 70.49 |
| 2008-12-09 | 70.49 |
| 2008-12-08 | 70.49 |
| 2008-12-05 | 72.13 |
| 2008-12-04 | 55.74 |
| 2008-12-03 | 39.34 |
| 2008-12-02 | 39.34 |
| 2008-12-01 | 22.95 |
| 2008-11-28 | 23.77 |
| 2008-11-27 | 13.93 |
| 2008-11-26 | 14.75 |
| 2008-11-25 | 14.75 |
| 2008-11-24 | 11.48 |
| 2008-11-21 | 4.92 |
| 2008-11-20 | 5.74 |
| 2008-11-19 | 5.74 |
| 2008-11-18 | 5.74 |
| 2008-11-17 | 5.74 |
| 2008-11-14 | -22.13 |
| 2008-11-13 | -13.93 |
| 2008-11-12 | -18.03 |
| 2008-11-11 | -13.93 |
| 2008-11-10 | -18.03 |
| 2008-11-07 | -18.03 |
| 2008-11-06 | -13.93 |
| 2008-11-05 | -13.93 |
| 2008-11-04 | -13.93 |
| 2008-11-03 | -13.93 |
| 2008-10-31 | -13.93 |
| 2008-10-30 | -13.93 |
| 2008-10-29 | -9.84 |
| 2008-10-28 | -9.84 |
| 2008-10-27 | -9.84 |
| 2008-10-24 | -9.84 |
| 2008-10-23 | -5.74 |
| 2008-10-22 | -5.74 |
| 2008-10-21 | -5.74 |
| 2008-10-20 | -5.74 |
| 2008-10-17 | -5.74 |
| 2008-10-16 | -5.74 |
| 2008-10-15 | -4.92 |
| 2008-10-14 | -4.92 |
| 2008-10-13 | -4.92 |
| 2008-10-10 | -18.03 |
| 2008-10-09 | 6.56 |
| 2008-10-08 | 6.56 |
| 2008-10-06 | 6.56 |
| 2008-10-03 | 14.75 |
| 2008-10-02 | 14.75 |
| 2008-09-30 | 14.75 |
| 2008-09-29 | 14.75 |
| 2008-09-26 | 14.75 |
| 2008-09-25 | 9.02 |
| 2008-09-24 | 9.02 |
| 2008-09-23 | 47.54 |
| 2008-09-22 | 47.54 |
| 2008-09-19 | 35.25 |
| 2008-09-18 | 35.25 |
| 2008-09-17 | 39.34 |
| 2008-09-16 | 39.34 |
| 2008-09-12 | 39.34 |
| 2008-09-11 | 39.34 |
| 2008-09-10 | 39.34 |
| 2008-09-09 | 39.34 |
| 2008-09-08 | 31.15 |
| 2008-09-05 | 31.15 |
| 2008-09-04 | 31.15 |
| 2008-09-03 | 31.15 |
| 2008-09-02 | 31.15 |
| 2008-09-01 | 31.15 |
| 2008-08-29 | 31.15 |
| 2008-08-28 | 58.20 |
| 2008-08-27 | 58.20 |
| 2008-08-26 | 58.20 |
| 2008-08-25 | 58.20 |
| 2008-08-21 | 59.02 |
| 2008-08-20 | 59.84 |
| 2008-08-19 | 59.84 |
| 2008-08-18 | 59.84 |
| 2008-08-15 | 51.64 |
| 2008-08-14 | 59.84 |
| 2008-08-13 | 59.84 |
| 2008-08-12 | 51.64 |
| 2008-08-11 | 45.90 |
| 2008-08-08 | 45.90 |
| 2008-08-07 | 45.90 |
| 2008-08-05 | 22.95 |
| 2008-08-04 | 22.95 |
| 2008-08-01 | 24.59 |
| 2008-07-31 | 24.59 |
| 2008-07-30 | 24.59 |
| 2008-07-29 | 22.95 |
| 2008-07-28 | 22.95 |
| 2008-07-25 | 31.15 |
| 2008-07-24 | 47.54 |
| 2008-07-23 | 63.93 |
| 2008-07-22 | 63.93 |
| 2008-07-21 | 66.39 |
| 2008-07-18 | 63.93 |
| 2008-07-17 | 63.93 |
| 2008-07-16 | 63.93 |
| 2008-07-15 | 63.93 |
| 2008-07-14 | 49.18 |
| 2008-07-11 | 63.93 |
| 2008-07-10 | 63.93 |
| 2008-07-09 | 48.36 |
| 2008-07-08 | 63.93 |
| 2008-07-07 | 72.13 |
| 2008-07-04 | 72.13 |
| 2008-07-03 | 72.13 |
| 2008-07-02 | 87.70 |
| 2008-06-30 | 87.70 |
| 2008-06-27 | 87.70 |
| 2008-06-26 | 87.70 |
| 2008-06-25 | 87.70 |
| 2008-06-24 | 88.52 |
| 2008-06-23 | 88.52 |
| 2008-06-20 | 77.05 |
| 2008-06-19 | 77.05 |
| 2008-06-18 | 76.23 |
| 2008-06-17 | 76.23 |
| 2008-06-16 | 76.23 |
| 2008-06-13 | 80.33 |
| 2008-06-12 | 80.33 |
| 2008-06-11 | 76.23 |
| 2008-06-10 | 76.23 |
| 2008-06-06 | 88.52 |
| 2008-06-05 | 88.52 |
| 2008-06-04 | 88.52 |
| 2008-06-03 | 88.52 |
| 2008-06-02 | 88.52 |
| 2008-05-30 | 88.52 |
| 2008-05-29 | 85.25 |
| 2008-05-28 | 96.72 |
| 2008-05-27 | 96.72 |
| 2008-05-26 | 80.33 |
| 2008-05-23 | 88.52 |
| 2008-05-22 | 88.52 |
| 2008-05-21 | 80.33 |
| 2008-05-20 | 82.79 |
| 2008-05-19 | 96.72 |
| 2008-05-16 | 96.72 |
| 2008-05-15 | 72.95 |
| 2008-05-14 | 86.89 |
| 2008-05-13 | 90.16 |
| 2008-05-09 | 92.62 |
| 2008-05-08 | 104.92 |
| 2008-05-07 | 88.52 |
| 2008-05-06 | 96.72 |
| 2008-05-05 | 84.43 |
| 2008-05-02 | 73.77 |
| 2008-04-30 | 121.31 |
| 2008-04-29 | 104.92 |
| 2008-04-28 | 72.13 |
| 2008-04-25 | 79.51 |
| 2008-04-24 | 57.38 |
| 2008-04-23 | 76.23 |
| 2008-04-22 | 76.23 |
| 2008-04-21 | 68.85 |
| 2008-04-18 | 97.54 |
| 2008-04-17 | 137.70 |
| 2008-04-16 | 109.02 |
| 2008-04-15 | 96.72 |
| 2008-04-14 | 141.80 |
| 2008-04-11 | 109.02 |
| 2008-04-10 | 109.02 |
| 2008-04-09 | 145.90 |
| 2008-04-08 | 121.31 |
| 2008-04-07 | 125.41 |
| 2008-04-03 | 125.41 |
| 2008-04-02 | 113.11 |
| 2008-04-01 | 104.92 |
| 2008-03-31 | 104.92 |
| 2008-03-28 | 129.51 |
| 2008-03-27 | 129.51 |
| 2008-03-26 | 154.10 |
| 2008-03-25 | 154.10 |
| 2008-03-20 | 113.11 |
| 2008-03-19 | 121.31 |
| 2008-03-18 | 121.31 |
| 2008-03-17 | 121.31 |
| 2008-03-14 | 117.21 |
| 2008-03-13 | 121.31 |
| 2008-03-12 | 145.90 |
| 2008-03-11 | 145.90 |
| 2008-03-10 | 145.90 |
| 2008-03-07 | 145.90 |
| 2008-03-06 | 129.51 |
| 2008-03-05 | 129.51 |
| 2008-03-04 | 129.51 |
| 2008-03-03 | 137.70 |
| 2008-02-29 | 125.41 |
| 2008-02-28 | 125.41 |
| 2008-02-27 | 113.11 |
| 2008-02-26 | 162.30 |
| 2008-02-25 | 174.59 |
| 2008-02-22 | 109.02 |
| 2008-02-21 | 113.11 |
| 2008-02-20 | 109.02 |
| 2008-02-19 | 129.51 |
| 2008-02-18 | 121.31 |
| 2008-02-15 | 121.31 |
| 2008-02-14 | 121.31 |
| 2008-02-13 | 121.31 |
| 2008-02-12 | 121.31 |
| 2008-02-11 | 104.92 |
| 2008-02-06 | 104.92 |
| 2008-02-05 | 104.92 |
| 2008-02-04 | 137.70 |
| 2008-02-01 | 137.70 |
| 2008-01-31 | 137.70 |
| 2008-01-30 | 129.51 |
| 2008-01-29 | 129.51 |
| 2008-01-28 | 145.90 |
| 2008-01-25 | 129.51 |
| 2008-01-24 | 129.51 |
| 2008-01-23 | 141.80 |
| 2008-01-22 | 113.11 |
| 2008-01-21 | 121.31 |
| 2008-01-18 | 113.11 |
| 2008-01-17 | 109.02 |
| 2008-01-16 | 117.21 |
| 2008-01-15 | 125.41 |
| 2008-01-14 | 125.41 |
| 2008-01-11 | 137.70 |
| 2008-01-10 | 150.00 |
| 2008-01-09 | 125.41 |
| 2008-01-08 | 129.51 |
| 2008-01-07 | 137.70 |
| 2008-01-04 | 145.90 |
| 2008-01-03 | 174.59 |
| 2008-01-02 | 133.61 |
| 2007-12-31 | 129.51 |
| 2007-12-28 | 129.51 |
| 2007-12-27 | 137.70 |
| 2007-12-24 | 129.51 |
| 2007-12-21 | 129.51 |
| 2007-12-20 | 129.51 |
| 2007-12-19 | 129.51 |
| 2007-12-18 | 129.51 |
| 2007-12-17 | 129.51 |
| 2007-12-14 | 137.70 |
| 2007-12-13 | 137.70 |
| 2007-12-12 | 137.70 |
| 2007-12-11 | 145.90 |
| 2007-12-10 | 141.80 |
| 2007-12-07 | 145.90 |
| 2007-12-06 | 154.10 |
| 2007-12-05 | 141.80 |
| 2007-12-04 | 154.10 |
| 2007-12-03 | 154.10 |
| 2007-11-30 | 154.10 |
| 2007-11-29 | 154.10 |
| 2007-11-28 | 154.10 |
| 2007-11-27 | 145.90 |
| 2007-11-26 | 170.49 |
| 2007-11-23 | 145.90 |
| 2007-11-22 | 145.90 |
| 2007-11-21 | 170.49 |
| 2007-11-20 | 170.49 |
| 2007-11-19 | 170.49 |
| 2007-11-16 | 170.49 |
| 2007-11-15 | 170.49 |
| 2007-11-14 | 162.30 |
| 2007-11-13 | 162.30 |
| 2007-11-12 | 150.00 |
| 2007-11-09 | 166.39 |
| 2007-11-08 | 166.39 |
| 2007-11-07 | 170.49 |
| 2007-11-06 | 186.89 |
| 2007-11-05 | 154.10 |
| 2007-11-02 | 154.10 |
| 2007-11-01 | 154.10 |
| 2007-10-31 | 186.89 |
| 2007-10-30 | 170.49 |
| 2007-10-29 | 174.59 |
| 2007-10-26 | 178.69 |
| 2007-10-25 | 178.69 |
| 2007-10-24 | 178.69 |
| 2007-10-23 | 195.08 |
| 2007-10-22 | 170.49 |
| 2007-10-18 | 170.49 |
| 2007-10-17 | 178.69 |
| 2007-10-16 | 203.28 |
| 2007-10-15 | 211.48 |
| 2007-10-12 | 174.59 |
| 2007-10-11 | 203.28 |
| 2007-10-10 | 195.08 |
| 2007-10-09 | 195.08 |
| 2007-10-08 | 195.08 |
| 2007-10-05 | 178.69 |
| 2007-10-04 | 174.59 |
| 2007-10-03 | 170.49 |
| 2007-10-02 | 162.30 |
| 2007-09-28 | 190.98 |
| 2007-09-27 | 190.98 |
| 2007-09-25 | 190.98 |
| 2007-09-24 | 199.18 |
| 2007-09-21 | 211.48 |
| 2007-09-20 | 215.57 |
| 2007-09-19 | 195.08 |
| 2007-09-18 | 186.89 |
| 2007-09-17 | 186.89 |
| 2007-09-14 | 186.89 |
| 2007-09-13 | 186.89 |
| 2007-09-12 | 195.08 |
| 2007-09-11 | 231.97 |
| 2007-09-10 | 236.07 |
| 2007-09-07 | 244.26 |
| 2007-09-06 | 244.26 |
| 2007-09-05 | 240.16 |
| 2007-09-04 | 240.16 |
| 2007-09-03 | 248.36 |
| 2007-08-31 | 248.36 |
| 2007-08-30 | 244.26 |
| 2007-08-29 | 207.38 |
| 2007-08-28 | 248.36 |
| 2007-08-27 | 260.66 |
| 2007-08-24 | 236.07 |
| 2007-08-23 | 227.87 |
| 2007-08-22 | 219.67 |
| 2007-08-21 | 178.69 |
| 2007-08-20 | 170.49 |
| 2007-08-17 | 129.51 |
| 2007-08-16 | 150.00 |
| 2007-08-15 | 162.30 |
| 2007-08-14 | 195.08 |
| 2007-08-13 | 207.38 |
| 2007-08-10 | 211.48 |
| 2007-08-09 | 219.67 |
| 2007-08-08 | 236.07 |
| 2007-08-07 | 219.67 |
| 2007-08-06 | 211.48 |
| 2007-08-03 | 240.16 |
| 2007-08-02 | 277.05 |
| 2007-08-01 | 416.39 |
| 2007-07-31 | 268.85 |
| 2007-07-30 | 240.16 |
| 2007-07-27 | 227.87 |
| 2007-07-26 | 195.08 |
| 2007-07-25 | 195.08 |
| 2007-07-24 | 195.08 |
| 2007-07-23 | 219.67 |
| 2007-07-20 | 199.18 |
| 2007-07-19 | 195.08 |
| 2007-07-18 | 215.57 |
| 2007-07-17 | 215.57 |
| 2007-07-16 | 186.89 |
| 2007-07-13 | 199.18 |
| 2007-07-12 | 211.48 |
| 2007-07-11 | 215.57 |
| 2007-07-10 | 227.87 |
| 2007-07-09 | 227.87 |
| 2007-07-06 | 199.18 |
| 2007-07-05 | 190.98 |
| 2007-07-04 | 178.69 |
| 2007-07-03 | 186.89 |
| 2007-06-29 | 211.48 |
| 2007-06-28 | 219.67 |
| 2007-06-27 | 219.67 |
| 2007-06-26 | 236.07 |
| 2007-06-25 | 248.36 |
| 2007-06-22 | 260.66 |
| 2007-06-21 | 268.85 |
| 2007-06-20 | 272.95 |
| 2007-06-18 | 285.25 |
| 2007-06-15 | 305.74 |
| 2007-06-14 | 301.64 |
| 2007-06-13 | 289.34 |
| 2007-06-12 | 285.25 |
| 2007-06-11 | 293.44 |
| 2007-06-08 | 293.44 |
| 2007-06-07 | 297.54 |
| 2007-06-06 | 301.64 |
| 2007-06-05 | 309.84 |
| 2007-06-04 | 309.84 |
| 2007-06-01 | 326.23 |
| 2007-05-31 | 318.03 |
| 2007-05-30 | 277.05 |
| 2007-05-29 | 285.25 |
| 2007-05-28 | 264.75 |
| 2007-05-25 | 240.16 |
| 2007-05-23 | 293.44 |
| 2007-05-22 | 289.34 |
| 2007-05-21 | 334.43 |
| 2007-05-18 | 350.82 |
| 2007-05-17 | 367.21 |
| 2007-05-16 | 326.23 |
| 2007-05-15 | 277.05 |
| 2007-05-14 | 227.87 |
| 2007-05-11 | 178.69 |
| 2007-05-10 | 186.89 |
| 2007-05-09 | 178.69 |
| 2007-05-08 | 137.70 |
| 2007-05-07 | 137.70 |
| 2007-05-04 | 145.90 |
| 2007-05-03 | 137.70 |
| 2007-05-02 | 154.10 |
| 2007-04-30 | 141.80 |
| 2007-04-27 | 150.00 |
| 2007-04-26 | 141.80 |
| 2007-04-25 | 133.61 |
| 2007-04-24 | 113.11 |
| 2007-04-23 | 104.92 |
| 2007-04-20 | 96.72 |
| 2007-04-19 | 100.82 |
| 2007-04-18 | 104.92 |
| 2007-04-17 | 113.11 |
| 2007-04-16 | 100.82 |
| 2007-04-13 | 77.87 |
| 2007-04-12 | 109.02 |
| 2007-04-11 | 125.41 |
| 2007-04-10 | 129.51 |
| 2007-04-04 | 117.21 |
| 2007-04-03 | 113.11 |
| 2007-04-02 | 121.31 |
| 2007-03-30 | 145.90 |
| 2007-03-29 | 96.72 |
| 2007-03-28 | 63.93 |
| 2007-03-27 | 63.93 |
| 2007-03-26 | 63.93 |
| 2007-03-23 | 63.93 |
| 2007-03-22 | 63.93 |
| 2007-03-21 | 63.93 |
| 2007-03-20 | 63.93 |
| 2007-03-19 | 63.93 |
| 2007-03-16 | 63.93 |
| 2007-03-15 | 63.93 |
| 2007-03-14 | 63.93 |
| 2007-03-13 | 63.93 |
| 2007-03-12 | 63.93 |
| 2007-03-09 | 63.93 |
| 2007-03-08 | 70.49 |
| 2007-03-07 | 88.52 |
| 2007-03-06 | 88.52 |
| 2007-03-05 | 80.33 |
| 2007-03-02 | 80.33 |
| 2007-03-01 | 88.52 |
| 2007-02-28 | 88.52 |
| 2007-02-27 | 87.70 |
| 2007-02-26 | 87.70 |
| 2007-02-23 | 87.70 |
| 2007-02-22 | 88.52 |
| 2007-02-21 | 80.33 |
| 2007-02-16 | 72.13 |
| 2007-02-15 | 72.13 |
| 2007-02-14 | 72.13 |
| 2007-02-13 | 72.13 |
| 2007-02-12 | 72.13 |
| 2007-02-09 | 72.13 |
| 2007-02-08 | 72.13 |
| 2007-02-07 | 72.13 |
| 2007-02-06 | 72.13 |
| 2007-02-05 | 72.13 |
| 2007-02-02 | 72.13 |
| 2007-02-01 | 72.13 |
| 2007-01-31 | 72.13 |
| 2007-01-30 | 63.93 |
| 2007-01-29 | 63.93 |
| 2007-01-26 | 63.93 |
| 2007-01-25 | 68.03 |
| 2007-01-24 | 63.93 |
| 2007-01-23 | 47.54 |
| 2007-01-22 | 39.34 |
| 2007-01-19 | 63.93 |
| 2007-01-18 | 63.93 |
| 2007-01-17 | 63.93 |
| 2007-01-16 | 63.93 |
| 2007-01-15 | 63.93 |
| 2007-01-12 | 63.93 |
| 2007-01-11 | 63.93 |
| 2007-01-10 | 55.74 |
| 2007-01-09 | 55.74 |
| 2007-01-08 | 55.74 |
| 2007-01-05 | 55.74 |
| 2007-01-04 | 55.74 |
| 2007-01-03 | 55.74 |
| 2007-01-02 | 55.74 |
| 2006-12-29 | 63.93 |
| 2006-12-28 | 63.93 |
| 2006-12-27 | 63.93 |
| 2006-12-22 | 47.54 |
| 2006-12-21 | 31.97 |
| 2006-12-20 | 72.13 |
| 2006-12-19 | 72.13 |
| 2006-12-18 | 72.13 |
| 2006-12-15 | 72.13 |
| 2006-12-14 | 80.33 |
| 2006-12-13 | 80.33 |
| 2006-12-12 | 80.33 |
| 2006-12-11 | 63.93 |
| 2006-12-08 | 63.93 |
| 2006-12-07 | 63.93 |
| 2006-12-06 | 63.93 |
| 2006-12-05 | 63.93 |
| 2006-12-04 | 63.93 |
| 2006-12-01 | 63.93 |
| 2006-11-30 | 63.93 |
| 2006-11-29 | 72.13 |
| 2006-11-28 | 72.13 |
| 2006-11-27 | 72.13 |
| 2006-11-24 | 72.13 |
| 2006-11-23 | 35.25 |
| 2006-11-22 | 31.15 |
| 2006-11-21 | 39.34 |
| 2006-11-20 | 39.34 |
| 2006-11-17 | 47.54 |
| 2006-11-16 | 63.93 |
| 2006-11-15 | 72.13 |
| 2006-11-14 | 63.93 |
| 2006-11-13 | 47.54 |
| 2006-11-10 | 63.93 |
| 2006-11-09 | 63.93 |
| 2006-11-08 | 63.93 |
| 2006-11-07 | 63.93 |
| 2006-11-06 | 63.93 |
| 2006-11-03 | 63.93 |
| 2006-11-02 | 61.48 |
| 2006-11-01 | 22.95 |
| 2006-10-31 | -1.64 |
| 2006-10-27 | 63.93 |
| 2006-10-26 | 63.93 |
| 2006-10-25 | 63.93 |
| 2006-10-24 | 63.93 |
| 2006-10-23 | 59.84 |
| 2006-10-20 | 59.84 |
| 2006-10-19 | 64.75 |
| 2006-10-18 | 77.05 |
| 2006-10-17 | 77.05 |
| 2006-10-16 | 78.69 |
| 2006-10-13 | 78.69 |
| 2006-10-12 | 78.69 |
| 2006-10-11 | 80.33 |
| 2006-10-10 | 72.13 |
| 2006-10-09 | 63.93 |
| 2006-10-06 | 63.93 |
| 2006-10-05 | 63.93 |
| 2006-10-04 | 63.93 |
| 2006-10-03 | 63.93 |
| 2006-09-29 | 63.93 |
| 2006-09-28 | 63.93 |
| 2006-09-27 | 63.93 |
| 2006-09-26 | 63.93 |
| 2006-09-25 | 39.34 |
| 2006-09-22 | 39.34 |
| 2006-09-21 | 39.34 |
| 2006-09-20 | 39.34 |
| 2006-09-19 | 39.34 |
| 2006-09-18 | 39.34 |
| 2006-09-15 | 39.34 |
| 2006-09-14 | 31.15 |
| 2006-09-13 | 31.15 |
| 2006-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy