Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2026-01-23 | -72.12 |
| 2026-01-22 | -72.12 |
| 2026-01-21 | -72.12 |
| 2026-01-20 | -72.12 |
| 2026-01-19 | -72.12 |
| 2026-01-16 | -72.12 |
| 2026-01-15 | -72.12 |
| 2026-01-14 | -72.12 |
| 2026-01-13 | -69.34 |
| 2026-01-12 | -69.34 |
| 2026-01-09 | -69.34 |
| 2026-01-08 | -69.34 |
| 2026-01-07 | -69.34 |
| 2026-01-06 | -69.34 |
| 2026-01-05 | -69.34 |
| 2026-01-02 | -69.34 |
| 2025-12-31 | -69.34 |
| 2025-12-30 | -69.34 |
| 2025-12-29 | -69.34 |
| 2025-12-24 | -69.34 |
| 2025-12-23 | -69.34 |
| 2025-12-22 | -69.89 |
| 2025-12-19 | -69.89 |
| 2025-12-18 | -69.89 |
| 2025-12-17 | -69.89 |
| 2025-12-16 | -67.66 |
| 2025-12-15 | -67.66 |
| 2025-12-12 | -71.01 |
| 2025-12-11 | -71.01 |
| 2025-12-10 | -71.01 |
| 2025-12-09 | -71.01 |
| 2025-12-08 | -69.89 |
| 2025-12-05 | -69.89 |
| 2025-12-04 | -64.32 |
| 2025-12-03 | -61.53 |
| 2025-12-02 | -61.53 |
| 2025-12-01 | -61.53 |
| 2025-11-28 | -61.53 |
| 2025-11-27 | -60.97 |
| 2025-11-26 | -67.66 |
| 2025-11-25 | -67.66 |
| 2025-11-24 | -67.66 |
| 2025-11-21 | -67.66 |
| 2025-11-20 | -67.11 |
| 2025-11-19 | -67.11 |
| 2025-11-18 | -62.65 |
| 2025-11-17 | -59.86 |
| 2025-11-14 | -71.57 |
| 2025-11-13 | -67.11 |
| 2025-11-12 | -52.05 |
| 2025-11-11 | -81.60 |
| 2025-11-10 | -81.60 |
| 2025-11-07 | -81.60 |
| 2025-11-06 | -81.60 |
| 2025-11-05 | -81.60 |
| 2025-11-04 | -81.49 |
| 2025-11-03 | -81.49 |
| 2025-10-31 | -81.04 |
| 2025-10-30 | -81.04 |
| 2025-10-28 | -81.60 |
| 2025-10-27 | -81.60 |
| 2025-10-24 | -81.49 |
| 2025-10-23 | -81.49 |
| 2025-10-22 | -81.49 |
| 2025-10-21 | -81.49 |
| 2025-10-20 | -81.49 |
| 2025-10-17 | -81.49 |
| 2025-10-16 | -81.49 |
| 2025-10-15 | -81.49 |
| 2025-10-14 | -81.49 |
| 2025-10-13 | -81.49 |
| 2025-10-10 | -81.49 |
| 2025-10-09 | -81.60 |
| 2025-10-08 | -81.60 |
| 2025-10-06 | -81.60 |
| 2025-10-03 | -81.60 |
| 2025-10-02 | -81.60 |
| 2025-09-30 | -81.60 |
| 2025-09-29 | -81.60 |
| 2025-09-26 | -81.60 |
| 2025-09-25 | -81.60 |
| 2025-09-24 | -81.60 |
| 2025-09-23 | -81.60 |
| 2025-09-22 | -81.60 |
| 2025-09-19 | -81.60 |
| 2025-09-18 | -81.60 |
| 2025-09-17 | -81.27 |
| 2025-09-16 | -81.27 |
| 2025-09-15 | -81.27 |
| 2025-09-12 | -83.16 |
| 2025-09-11 | -82.16 |
| 2025-09-10 | -83.72 |
| 2025-09-09 | -84.17 |
| 2025-09-08 | -83.27 |
| 2025-09-05 | -82.61 |
| 2025-09-04 | -82.61 |
| 2025-09-03 | -81.49 |
| 2025-09-02 | -80.49 |
| 2025-09-01 | -80.37 |
| 2025-08-29 | -80.26 |
| 2025-08-28 | -80.26 |
| 2025-08-27 | -80.26 |
| 2025-08-26 | -80.26 |
| 2025-08-25 | -79.59 |
| 2025-08-22 | -77.70 |
| 2025-08-21 | -77.70 |
| 2025-08-20 | -77.70 |
| 2025-08-19 | -82.16 |
| 2025-08-18 | -82.16 |
| 2025-08-15 | -81.04 |
| 2025-08-14 | -81.04 |
| 2025-08-13 | -81.04 |
| 2025-08-12 | -80.04 |
| 2025-08-11 | -80.04 |
| 2025-08-08 | -80.04 |
| 2025-08-07 | -80.04 |
| 2025-08-06 | -79.93 |
| 2025-08-05 | -79.93 |
| 2025-08-04 | -79.93 |
| 2025-08-01 | -81.04 |
| 2025-07-31 | -82.16 |
| 2025-07-30 | -79.93 |
| 2025-07-29 | -77.70 |
| 2025-07-28 | -77.70 |
| 2025-07-25 | -77.70 |
| 2025-07-24 | -77.70 |
| 2025-07-23 | -77.70 |
| 2025-07-22 | -77.70 |
| 2025-07-21 | -77.14 |
| 2025-07-18 | -74.80 |
| 2025-07-17 | -74.80 |
| 2025-07-16 | -74.80 |
| 2025-07-15 | -78.03 |
| 2025-07-14 | -76.92 |
| 2025-07-11 | -77.03 |
| 2025-07-10 | -75.58 |
| 2025-07-09 | -75.80 |
| 2025-07-08 | -75.69 |
| 2025-07-07 | -74.13 |
| 2025-07-04 | -71.57 |
| 2025-07-03 | -71.57 |
| 2025-07-02 | -71.57 |
| 2025-06-30 | -71.57 |
| 2025-06-27 | -71.57 |
| 2025-06-26 | -71.01 |
| 2025-06-25 | -71.01 |
| 2025-06-24 | -71.57 |
| 2025-06-23 | -71.57 |
| 2025-06-20 | -71.57 |
| 2025-06-19 | -71.57 |
| 2025-06-18 | -71.57 |
| 2025-06-17 | -71.57 |
| 2025-06-16 | -70.45 |
| 2025-06-13 | -67.66 |
| 2025-06-12 | -67.66 |
| 2025-06-11 | -67.66 |
| 2025-06-10 | -67.66 |
| 2025-06-09 | -68.22 |
| 2025-06-06 | -64.88 |
| 2025-06-05 | -66.55 |
| 2025-06-04 | -66.55 |
| 2025-06-03 | -65.43 |
| 2025-06-02 | -65.43 |
| 2025-05-30 | -65.43 |
| 2025-05-29 | -67.66 |
| 2025-05-28 | -66.55 |
| 2025-05-27 | -59.30 |
| 2025-05-26 | -63.20 |
| 2025-05-23 | -73.46 |
| 2025-05-22 | -72.35 |
| 2025-05-21 | -72.23 |
| 2025-05-20 | -72.23 |
| 2025-05-19 | -72.23 |
| 2025-05-16 | -72.12 |
| 2025-05-15 | -72.23 |
| 2025-05-14 | -72.57 |
| 2025-05-13 | -73.80 |
| 2025-05-12 | -73.24 |
| 2025-05-09 | -75.69 |
| 2025-05-08 | -76.92 |
| 2025-05-07 | -77.36 |
| 2025-05-06 | -77.59 |
| 2025-05-02 | -77.70 |
| 2025-04-30 | -76.14 |
| 2025-04-29 | -74.35 |
| 2025-04-28 | -74.80 |
| 2025-04-25 | -78.37 |
| 2025-04-24 | -80.26 |
| 2025-04-23 | -80.15 |
| 2025-04-22 | -79.93 |
| 2025-04-17 | -79.37 |
| 2025-04-16 | -77.14 |
| 2025-04-15 | -71.01 |
| 2025-04-14 | -65.99 |
| 2025-04-11 | -70.45 |
| 2025-04-10 | -76.03 |
| 2025-04-09 | -80.04 |
| 2025-04-08 | -80.60 |
| 2025-04-07 | -80.60 |
| 2025-04-03 | -82.72 |
| 2025-04-02 | -82.72 |
| 2025-04-01 | -81.27 |
| 2025-03-31 | -81.16 |
| 2025-03-28 | -82.94 |
| 2025-03-27 | -82.94 |
| 2025-03-26 | -82.83 |
| 2025-03-25 | -82.83 |
| 2025-03-24 | -82.83 |
| 2025-03-21 | -82.49 |
| 2025-03-20 | -82.72 |
| 2025-03-19 | -82.49 |
| 2025-03-18 | -81.16 |
| 2025-03-17 | -80.37 |
| 2025-03-14 | -80.49 |
| 2025-03-13 | -80.04 |
| 2025-03-12 | -80.04 |
| 2025-03-11 | -80.49 |
| 2025-03-10 | -80.49 |
| 2025-03-07 | -78.81 |
| 2025-03-06 | -77.48 |
| 2025-03-05 | -77.81 |
| 2025-03-04 | -76.70 |
| 2025-03-03 | -76.70 |
| 2025-02-28 | -76.70 |
| 2025-02-27 | -76.58 |
| 2025-02-26 | -76.58 |
| 2025-02-25 | -76.58 |
| 2025-02-24 | -76.58 |
| 2025-02-21 | -76.58 |
| 2025-02-20 | -76.58 |
| 2025-02-19 | -76.25 |
| 2025-02-18 | -75.58 |
| 2025-02-17 | -79.48 |
| 2025-02-14 | -79.48 |
| 2025-02-13 | -78.03 |
| 2025-02-12 | -79.04 |
| 2025-02-11 | -76.03 |
| 2025-02-10 | -75.91 |
| 2025-02-07 | -74.35 |
| 2025-02-06 | -72.23 |
| 2025-02-05 | -71.01 |
| 2025-02-04 | -71.01 |
| 2025-02-03 | -69.89 |
| 2025-01-28 | -70.45 |
| 2025-01-27 | -70.45 |
| 2025-01-24 | -70.45 |
| 2025-01-23 | -72.12 |
| 2025-01-22 | -69.89 |
| 2025-01-21 | -69.89 |
| 2025-01-20 | -69.89 |
| 2025-01-17 | -69.89 |
| 2025-01-16 | -69.89 |
| 2025-01-15 | -69.89 |
| 2025-01-14 | -69.89 |
| 2025-01-13 | -69.89 |
| 2025-01-10 | -73.46 |
| 2025-01-09 | -78.26 |
| 2025-01-08 | -81.04 |
| 2025-01-07 | -69.34 |
| 2025-01-06 | -69.34 |
| 2025-01-03 | -69.34 |
| 2025-01-02 | -68.78 |
| 2024-12-31 | -68.78 |
| 2024-12-30 | -68.78 |
| 2024-12-27 | -68.78 |
| 2024-12-24 | -68.78 |
| 2024-12-23 | -68.78 |
| 2024-12-20 | -68.78 |
| 2024-12-19 | -68.78 |
| 2024-12-18 | -68.78 |
| 2024-12-17 | -67.66 |
| 2024-12-16 | -66.55 |
| 2024-12-13 | -66.55 |
| 2024-12-12 | -67.66 |
| 2024-12-11 | -65.43 |
| 2024-12-10 | -65.43 |
| 2024-12-09 | -65.43 |
| 2024-12-06 | -66.55 |
| 2024-12-05 | -65.43 |
| 2024-12-04 | -65.43 |
| 2024-12-03 | -65.43 |
| 2024-12-02 | -65.43 |
| 2024-11-29 | -66.55 |
| 2024-11-28 | -66.55 |
| 2024-11-27 | -66.55 |
| 2024-11-26 | -66.55 |
| 2024-11-25 | -66.55 |
| 2024-11-22 | -66.55 |
| 2024-11-21 | -66.55 |
| 2024-11-20 | -66.55 |
| 2024-11-19 | -65.43 |
| 2024-11-18 | -64.32 |
| 2024-11-15 | -64.32 |
| 2024-11-14 | -65.43 |
| 2024-11-13 | -65.43 |
| 2024-11-12 | -65.43 |
| 2024-11-11 | -65.43 |
| 2024-11-08 | -62.09 |
| 2024-11-07 | -59.86 |
| 2024-11-06 | -59.86 |
| 2024-11-05 | -57.63 |
| 2024-11-04 | -57.63 |
| 2024-11-01 | -57.63 |
| 2024-10-31 | -57.63 |
| 2024-10-30 | -57.63 |
| 2024-10-29 | -57.63 |
| 2024-10-28 | -57.63 |
| 2024-10-25 | -56.51 |
| 2024-10-24 | -56.51 |
| 2024-10-23 | -57.63 |
| 2024-10-22 | -59.86 |
| 2024-10-21 | -59.86 |
| 2024-10-18 | -59.86 |
| 2024-10-17 | -59.86 |
| 2024-10-16 | -58.74 |
| 2024-10-15 | -58.74 |
| 2024-10-14 | -58.74 |
| 2024-10-10 | -57.63 |
| 2024-10-09 | -56.51 |
| 2024-10-08 | -55.40 |
| 2024-10-07 | -56.51 |
| 2024-10-04 | -59.86 |
| 2024-10-03 | -55.40 |
| 2024-10-02 | -59.86 |
| 2024-09-30 | -56.51 |
| 2024-09-27 | -53.17 |
| 2024-09-26 | -53.17 |
| 2024-09-25 | -53.17 |
| 2024-09-24 | -53.17 |
| 2024-09-23 | -53.17 |
| 2024-09-20 | -53.17 |
| 2024-09-19 | -54.28 |
| 2024-09-17 | -53.17 |
| 2024-09-16 | -53.17 |
| 2024-09-13 | -53.17 |
| 2024-09-12 | -53.17 |
| 2024-09-11 | -53.17 |
| 2024-09-10 | -53.17 |
| 2024-09-09 | -50.94 |
| 2024-09-05 | -50.94 |
| 2024-09-04 | -50.94 |
| 2024-09-03 | -53.17 |
| 2024-09-02 | -53.17 |
| 2024-08-30 | -53.17 |
| 2024-08-29 | -53.17 |
| 2024-08-28 | -53.17 |
| 2024-08-27 | -53.17 |
| 2024-08-26 | -53.17 |
| 2024-08-23 | -53.17 |
| 2024-08-22 | -53.17 |
| 2024-08-21 | -53.17 |
| 2024-08-20 | -53.17 |
| 2024-08-19 | -53.17 |
| 2024-08-16 | -53.17 |
| 2024-08-15 | -55.40 |
| 2024-08-14 | -56.51 |
| 2024-08-13 | -56.51 |
| 2024-08-12 | -56.51 |
| 2024-08-09 | -57.63 |
| 2024-08-08 | -57.63 |
| 2024-08-07 | -59.86 |
| 2024-08-06 | -58.74 |
| 2024-08-05 | -57.63 |
| 2024-08-02 | -59.86 |
| 2024-08-01 | -59.86 |
| 2024-07-31 | -60.97 |
| 2024-07-30 | -63.20 |
| 2024-07-29 | -63.20 |
| 2024-07-26 | -60.97 |
| 2024-07-25 | -60.97 |
| 2024-07-24 | -59.86 |
| 2024-07-23 | -64.32 |
| 2024-07-22 | -64.32 |
| 2024-07-19 | -64.32 |
| 2024-07-18 | -64.32 |
| 2024-07-17 | -63.20 |
| 2024-07-16 | -63.20 |
| 2024-07-15 | -63.20 |
| 2024-07-12 | -62.09 |
| 2024-07-11 | -62.09 |
| 2024-07-10 | -59.86 |
| 2024-07-09 | -59.86 |
| 2024-07-08 | -59.86 |
| 2024-07-05 | -59.86 |
| 2024-07-04 | -59.86 |
| 2024-07-03 | -64.32 |
| 2024-07-02 | -58.74 |
| 2024-06-28 | -49.82 |
| 2024-06-27 | -49.82 |
| 2024-06-26 | -49.82 |
| 2024-06-25 | -49.82 |
| 2024-06-24 | -45.36 |
| 2024-06-21 | -45.36 |
| 2024-06-20 | -44.25 |
| 2024-06-19 | -45.36 |
| 2024-06-18 | -45.36 |
| 2024-06-17 | -44.25 |
| 2024-06-14 | -39.79 |
| 2024-06-13 | -37.56 |
| 2024-06-12 | -37.56 |
| 2024-06-11 | -37.56 |
| 2024-06-07 | -37.56 |
| 2024-06-06 | -37.56 |
| 2024-06-05 | -36.44 |
| 2024-06-04 | -36.44 |
| 2024-06-03 | -36.44 |
| 2024-05-31 | -36.44 |
| 2024-05-30 | -38.67 |
| 2024-05-29 | -38.67 |
| 2024-05-28 | -38.67 |
| 2024-05-27 | -37.56 |
| 2024-05-24 | -38.67 |
| 2024-05-23 | -38.67 |
| 2024-05-22 | -42.02 |
| 2024-05-21 | -34.21 |
| 2024-05-20 | -31.98 |
| 2024-05-17 | -30.87 |
| 2024-05-16 | -30.87 |
| 2024-05-14 | -30.87 |
| 2024-05-13 | -30.87 |
| 2024-05-10 | -29.75 |
| 2024-05-09 | -30.87 |
| 2024-05-08 | -30.87 |
| 2024-05-07 | -30.87 |
| 2024-05-06 | -33.10 |
| 2024-05-03 | -34.21 |
| 2024-05-02 | -34.21 |
| 2024-04-30 | -34.21 |
| 2024-04-29 | -29.75 |
| 2024-04-26 | -29.75 |
| 2024-04-25 | -29.75 |
| 2024-04-24 | -29.75 |
| 2024-04-23 | -29.75 |
| 2024-04-22 | -28.64 |
| 2024-04-19 | -28.64 |
| 2024-04-18 | -28.64 |
| 2024-04-17 | -25.29 |
| 2024-04-16 | -25.29 |
| 2024-04-15 | -25.29 |
| 2024-04-12 | -24.18 |
| 2024-04-11 | -24.18 |
| 2024-04-10 | -28.64 |
| 2024-04-09 | -28.64 |
| 2024-04-08 | -28.64 |
| 2024-04-05 | -28.64 |
| 2024-04-03 | -28.64 |
| 2024-04-02 | -28.64 |
| 2024-03-28 | -33.10 |
| 2024-03-27 | -35.33 |
| 2024-03-26 | -35.33 |
| 2024-03-25 | -35.33 |
| 2024-03-22 | -34.21 |
| 2024-03-21 | -37.56 |
| 2024-03-20 | -38.67 |
| 2024-03-19 | -38.67 |
| 2024-03-18 | -38.67 |
| 2024-03-15 | -38.67 |
| 2024-03-14 | -42.02 |
| 2024-03-13 | -38.67 |
| 2024-03-12 | -34.21 |
| 2024-03-11 | -34.21 |
| 2024-03-08 | -34.21 |
| 2024-03-07 | -37.56 |
| 2024-03-06 | -37.56 |
| 2024-03-05 | -34.21 |
| 2024-03-04 | -36.44 |
| 2024-03-01 | -35.33 |
| 2024-02-29 | -34.21 |
| 2024-02-28 | -34.21 |
| 2024-02-27 | -36.44 |
| 2024-02-26 | -36.44 |
| 2024-02-23 | -33.10 |
| 2024-02-22 | -33.10 |
| 2024-02-21 | -33.10 |
| 2024-02-20 | -33.10 |
| 2024-02-19 | -33.10 |
| 2024-02-16 | -33.10 |
| 2024-02-15 | -33.10 |
| 2024-02-14 | -33.10 |
| 2024-02-09 | -33.10 |
| 2024-02-08 | -33.10 |
| 2024-02-07 | -33.10 |
| 2024-02-06 | -42.02 |
| 2024-02-05 | -34.21 |
| 2024-02-02 | -34.21 |
| 2024-02-01 | -29.75 |
| 2024-01-31 | -29.75 |
| 2024-01-30 | -29.75 |
| 2024-01-29 | -31.98 |
| 2024-01-26 | -28.64 |
| 2024-01-25 | -35.33 |
| 2024-01-24 | -28.64 |
| 2024-01-23 | -26.41 |
| 2024-01-22 | -26.41 |
| 2024-01-19 | -31.98 |
| 2024-01-18 | -42.02 |
| 2024-01-17 | -40.90 |
| 2024-01-16 | -42.02 |
| 2024-01-15 | -45.36 |
| 2024-01-12 | -57.63 |
| 2024-01-11 | -53.17 |
| 2024-01-10 | -49.82 |
| 2024-01-09 | -49.82 |
| 2024-01-08 | -50.94 |
| 2024-01-05 | -47.59 |
| 2024-01-04 | -48.71 |
| 2024-01-03 | -55.40 |
| 2024-01-02 | -21.95 |
| 2023-12-29 | -21.95 |
| 2023-12-28 | -24.18 |
| 2023-12-27 | -25.29 |
| 2023-12-22 | -29.75 |
| 2023-12-21 | -29.75 |
| 2023-12-20 | -26.41 |
| 2023-12-19 | -28.64 |
| 2023-12-18 | -28.64 |
| 2023-12-15 | -28.64 |
| 2023-12-14 | -28.64 |
| 2023-12-13 | -28.64 |
| 2023-12-12 | -27.52 |
| 2023-12-11 | -25.29 |
| 2023-12-08 | -29.75 |
| 2023-12-07 | -29.75 |
| 2023-12-06 | -29.75 |
| 2023-12-05 | -29.75 |
| 2023-12-04 | -29.75 |
| 2023-12-01 | -29.75 |
| 2023-11-30 | -29.75 |
| 2023-11-29 | -25.29 |
| 2023-11-28 | -23.06 |
| 2023-11-27 | -23.06 |
| 2023-11-24 | -28.64 |
| 2023-11-23 | -28.64 |
| 2023-11-22 | -30.87 |
| 2023-11-21 | -30.87 |
| 2023-11-20 | -30.87 |
| 2023-11-17 | -29.75 |
| 2023-11-16 | -29.75 |
| 2023-11-15 | -29.75 |
| 2023-11-14 | -29.75 |
| 2023-11-13 | -29.75 |
| 2023-11-10 | -29.75 |
| 2023-11-09 | -29.75 |
| 2023-11-08 | -28.64 |
| 2023-11-07 | -28.64 |
| 2023-11-06 | -28.64 |
| 2023-11-03 | -27.52 |
| 2023-11-02 | -27.52 |
| 2023-11-01 | -30.87 |
| 2023-10-31 | -30.87 |
| 2023-10-30 | -27.52 |
| 2023-10-27 | -25.29 |
| 2023-10-26 | -25.29 |
| 2023-10-25 | -25.29 |
| 2023-10-24 | -25.29 |
| 2023-10-20 | -25.29 |
| 2023-10-19 | -25.29 |
| 2023-10-18 | -25.29 |
| 2023-10-17 | -25.29 |
| 2023-10-16 | -25.29 |
| 2023-10-13 | -25.29 |
| 2023-10-12 | -25.29 |
| 2023-10-11 | -27.52 |
| 2023-10-10 | -25.29 |
| 2023-10-09 | -25.29 |
| 2023-10-06 | -25.29 |
| 2023-10-05 | -25.29 |
| 2023-10-04 | -25.29 |
| 2023-10-03 | -25.29 |
| 2023-09-29 | -25.29 |
| 2023-09-28 | -25.29 |
| 2023-09-27 | -25.29 |
| 2023-09-26 | -25.29 |
| 2023-09-25 | -26.41 |
| 2023-09-22 | -24.18 |
| 2023-09-21 | -25.29 |
| 2023-09-20 | -25.29 |
| 2023-09-19 | -24.18 |
| 2023-09-18 | -24.18 |
| 2023-09-15 | -24.18 |
| 2023-09-14 | -24.18 |
| 2023-09-13 | -24.18 |
| 2023-09-12 | -24.18 |
| 2023-09-11 | -24.18 |
| 2023-09-07 | -27.52 |
| 2023-09-06 | -24.18 |
| 2023-09-05 | -19.72 |
| 2023-09-04 | -19.72 |
| 2023-08-31 | -19.72 |
| 2023-08-30 | -19.72 |
| 2023-08-29 | -21.95 |
| 2023-08-28 | -23.06 |
| 2023-08-25 | -23.06 |
| 2023-08-24 | -19.72 |
| 2023-08-23 | -19.72 |
| 2023-08-22 | -19.72 |
| 2023-08-21 | -23.06 |
| 2023-08-18 | -24.18 |
| 2023-08-17 | -24.18 |
| 2023-08-16 | -17.49 |
| 2023-08-15 | -19.72 |
| 2023-08-14 | -21.95 |
| 2023-08-11 | -15.26 |
| 2023-08-10 | -9.68 |
| 2023-08-09 | -9.68 |
| 2023-08-08 | -7.45 |
| 2023-08-07 | -8.56 |
| 2023-08-04 | -5.22 |
| 2023-08-03 | -13.03 |
| 2023-08-02 | 5.93 |
| 2023-08-01 | 5.93 |
| 2023-07-31 | 5.93 |
| 2023-07-28 | 10.39 |
| 2023-07-27 | 11.51 |
| 2023-07-26 | 10.39 |
| 2023-07-25 | 10.39 |
| 2023-07-24 | 8.16 |
| 2023-07-21 | 8.16 |
| 2023-07-20 | 3.70 |
| 2023-07-19 | 3.70 |
| 2023-07-18 | -0.76 |
| 2023-07-14 | 2.59 |
| 2023-07-13 | 2.59 |
| 2023-07-12 | -1.87 |
| 2023-07-11 | 1.47 |
| 2023-07-10 | -8.56 |
| 2023-07-07 | -9.68 |
| 2023-07-06 | -7.45 |
| 2023-07-05 | -1.87 |
| 2023-07-04 | -1.87 |
| 2023-07-03 | 1.47 |
| 2023-06-30 | 7.05 |
| 2023-06-29 | 10.39 |
| 2023-06-28 | 7.05 |
| 2023-06-27 | 12.62 |
| 2023-06-26 | 13.74 |
| 2023-06-23 | 17.08 |
| 2023-06-21 | 0.36 |
| 2023-06-20 | 1.47 |
| 2023-06-19 | -1.87 |
| 2023-06-16 | -15.26 |
| 2023-06-15 | -9.68 |
| 2023-06-14 | -24.18 |
| 2023-06-13 | -35.33 |
| 2023-06-12 | -35.33 |
| 2023-06-09 | -35.33 |
| 2023-06-08 | -42.02 |
| 2023-06-07 | -40.90 |
| 2023-06-06 | -44.25 |
| 2023-06-05 | -46.48 |
| 2023-06-02 | -48.71 |
| 2023-06-01 | -45.36 |
| 2023-05-31 | -45.36 |
| 2023-05-30 | -40.90 |
| 2023-05-29 | -42.02 |
| 2023-05-25 | -44.25 |
| 2023-05-24 | -34.21 |
| 2023-05-23 | -34.21 |
| 2023-05-22 | -34.21 |
| 2023-05-19 | -28.64 |
| 2023-05-18 | -28.64 |
| 2023-05-17 | -28.64 |
| 2023-05-16 | -19.72 |
| 2023-05-15 | -20.83 |
| 2023-05-12 | -19.72 |
| 2023-05-11 | -29.38 |
| 2023-05-10 | -35.80 |
| 2023-05-09 | -28.46 |
| 2023-05-08 | -26.63 |
| 2023-05-05 | -26.63 |
| 2023-05-04 | -1.86 |
| 2023-05-03 | 5.47 |
| 2023-05-02 | 0.89 |
| 2023-04-28 | 7.31 |
| 2023-04-27 | 4.56 |
| 2023-04-26 | -1.86 |
| 2023-04-25 | -1.86 |
| 2023-04-24 | 5.47 |
| 2023-04-21 | 5.47 |
| 2023-04-20 | 3.64 |
| 2023-04-19 | 15.56 |
| 2023-04-18 | 17.40 |
| 2023-04-17 | 17.40 |
| 2023-04-14 | 18.31 |
| 2023-04-13 | 18.31 |
| 2023-04-12 | 17.40 |
| 2023-04-11 | 14.64 |
| 2023-04-06 | 14.64 |
| 2023-04-04 | 3.64 |
| 2023-04-03 | 2.72 |
| 2023-03-31 | 2.72 |
| 2023-03-30 | 2.72 |
| 2023-03-29 | 3.64 |
| 2023-03-28 | 3.64 |
| 2023-03-27 | 4.56 |
| 2023-03-24 | 4.56 |
| 2023-03-23 | 7.31 |
| 2023-03-22 | 14.64 |
| 2023-03-21 | 27.48 |
| 2023-03-20 | 18.31 |
| 2023-03-17 | 21.06 |
| 2023-03-16 | 21.98 |
| 2023-03-15 | 21.98 |
| 2023-03-14 | 21.98 |
| 2023-03-13 | 21.06 |
| 2023-03-10 | 22.90 |
| 2023-03-09 | 22.90 |
| 2023-03-08 | 22.90 |
| 2023-03-07 | 21.06 |
| 2023-03-06 | 21.06 |
| 2023-03-03 | 21.06 |
| 2023-03-02 | 14.64 |
| 2023-03-01 | 14.64 |
| 2023-02-28 | 14.64 |
| 2023-02-27 | 14.64 |
| 2023-02-24 | 16.48 |
| 2023-02-23 | 16.48 |
| 2023-02-22 | 17.40 |
| 2023-02-21 | 19.23 |
| 2023-02-20 | 19.23 |
| 2023-02-17 | 20.15 |
| 2023-02-16 | 21.98 |
| 2023-02-15 | 20.15 |
| 2023-02-14 | 29.32 |
| 2023-02-13 | 21.98 |
| 2023-02-10 | 21.98 |
| 2023-02-09 | 25.65 |
| 2023-02-08 | 30.24 |
| 2023-02-07 | 32.99 |
| 2023-02-06 | 27.48 |
| 2023-02-03 | 31.15 |
| 2023-02-02 | 54.08 |
| 2023-02-01 | 57.75 |
| 2023-01-31 | 61.42 |
| 2023-01-30 | 61.42 |
| 2023-01-27 | 65.09 |
| 2023-01-26 | 66.00 |
| 2023-01-20 | 66.00 |
| 2023-01-19 | 66.00 |
| 2023-01-18 | 66.00 |
| 2023-01-17 | 67.84 |
| 2023-01-16 | 64.17 |
| 2023-01-13 | 64.17 |
| 2023-01-12 | 65.09 |
| 2023-01-11 | 61.42 |
| 2023-01-10 | 60.50 |
| 2023-01-09 | 60.50 |
| 2023-01-06 | 63.25 |
| 2023-01-05 | 65.09 |
| 2023-01-04 | 65.09 |
| 2023-01-03 | 65.09 |
| 2022-12-30 | 60.50 |
| 2022-12-29 | 60.50 |
| 2022-12-28 | 63.25 |
| 2022-12-23 | 61.42 |
| 2022-12-22 | 61.42 |
| 2022-12-21 | 61.42 |
| 2022-12-20 | 61.42 |
| 2022-12-19 | 61.42 |
| 2022-12-16 | 61.42 |
| 2022-12-15 | 60.50 |
| 2022-12-14 | 55.92 |
| 2022-12-13 | 51.33 |
| 2022-12-12 | 55.92 |
| 2022-12-09 | 52.25 |
| 2022-12-08 | 58.67 |
| 2022-12-07 | 55.00 |
| 2022-12-06 | 57.75 |
| 2022-12-05 | 56.83 |
| 2022-12-02 | 57.75 |
| 2022-12-01 | 58.67 |
| 2022-11-30 | 60.50 |
| 2022-11-29 | 62.34 |
| 2022-11-28 | 64.17 |
| 2022-11-25 | 64.17 |
| 2022-11-24 | 64.17 |
| 2022-11-23 | 64.17 |
| 2022-11-22 | 64.17 |
| 2022-11-21 | 64.17 |
| 2022-11-18 | 64.17 |
| 2022-11-17 | 64.17 |
| 2022-11-16 | 64.17 |
| 2022-11-15 | 59.58 |
| 2022-11-14 | 59.58 |
| 2022-11-11 | 64.17 |
| 2022-11-10 | 64.17 |
| 2022-11-09 | 58.67 |
| 2022-11-08 | 69.67 |
| 2022-11-07 | 69.67 |
| 2022-11-04 | 69.67 |
| 2022-11-03 | 69.67 |
| 2022-11-02 | 69.67 |
| 2022-11-01 | 68.76 |
| 2022-10-31 | 63.25 |
| 2022-10-28 | 62.34 |
| 2022-10-27 | 62.34 |
| 2022-10-26 | 62.34 |
| 2022-10-25 | 62.34 |
| 2022-10-24 | 62.34 |
| 2022-10-21 | 63.25 |
| 2022-10-20 | 66.92 |
| 2022-10-19 | 70.59 |
| 2022-10-18 | 70.59 |
| 2022-10-17 | 68.76 |
| 2022-10-14 | 74.26 |
| 2022-10-13 | 75.18 |
| 2022-10-12 | 77.01 |
| 2022-10-11 | 77.01 |
| 2022-10-10 | 77.01 |
| 2022-10-07 | 78.84 |
| 2022-10-06 | 77.01 |
| 2022-10-05 | 80.68 |
| 2022-10-03 | 80.68 |
| 2022-09-30 | 78.84 |
| 2022-09-29 | 81.60 |
| 2022-09-28 | 81.60 |
| 2022-09-27 | 78.84 |
| 2022-09-26 | 81.60 |
| 2022-09-23 | 83.43 |
| 2022-09-22 | 83.43 |
| 2022-09-21 | 83.43 |
| 2022-09-20 | 83.43 |
| 2022-09-19 | 83.43 |
| 2022-09-16 | 83.43 |
| 2022-09-15 | 79.76 |
| 2022-09-14 | 79.76 |
| 2022-09-13 | 83.43 |
| 2022-09-09 | 83.43 |
| 2022-09-08 | 78.84 |
| 2022-09-07 | 78.84 |
| 2022-09-06 | 78.84 |
| 2022-09-05 | 92.60 |
| 2022-09-02 | 84.35 |
| 2022-09-01 | 91.68 |
| 2022-08-31 | 92.60 |
| 2022-08-30 | 101.77 |
| 2022-08-29 | 81.60 |
| 2022-08-26 | 83.43 |
| 2022-08-25 | 74.26 |
| 2022-08-24 | 74.26 |
| 2022-08-23 | 80.68 |
| 2022-08-22 | 60.50 |
| 2022-08-19 | 53.16 |
| 2022-08-18 | 60.50 |
| 2022-08-17 | 55.92 |
| 2022-08-16 | 43.99 |
| 2022-08-15 | 37.57 |
| 2022-08-12 | 52.25 |
| 2022-08-11 | 51.33 |
| 2022-08-10 | 55.92 |
| 2022-08-09 | 46.74 |
| 2022-08-08 | 46.74 |
| 2022-08-05 | 30.24 |
| 2022-08-04 | 35.74 |
| 2022-08-03 | 35.74 |
| 2022-08-02 | 34.82 |
| 2022-08-01 | 55.92 |
| 2022-07-29 | 83.43 |
| 2022-07-28 | 83.43 |
| 2022-07-27 | 83.43 |
| 2022-07-26 | 83.43 |
| 2022-07-25 | 85.26 |
| 2022-07-22 | 83.43 |
| 2022-07-21 | 87.10 |
| 2022-07-20 | 87.10 |
| 2022-07-19 | 85.26 |
| 2022-07-18 | 88.02 |
| 2022-07-15 | 88.02 |
| 2022-07-14 | 88.93 |
| 2022-07-13 | 83.43 |
| 2022-07-12 | 89.85 |
| 2022-07-11 | 89.85 |
| 2022-07-08 | 89.85 |
| 2022-07-07 | 89.85 |
| 2022-07-06 | 89.85 |
| 2022-07-05 | 85.26 |
| 2022-07-04 | 88.02 |
| 2022-06-30 | 88.02 |
| 2022-06-29 | 88.02 |
| 2022-06-28 | 81.60 |
| 2022-06-27 | 84.35 |
| 2022-06-24 | 88.02 |
| 2022-06-23 | 89.85 |
| 2022-06-22 | 90.77 |
| 2022-06-21 | 90.77 |
| 2022-06-20 | 90.77 |
| 2022-06-17 | 90.77 |
| 2022-06-16 | 88.02 |
| 2022-06-15 | 88.02 |
| 2022-06-14 | 88.02 |
| 2022-06-13 | 90.77 |
| 2022-06-10 | 90.77 |
| 2022-06-09 | 89.85 |
| 2022-06-08 | 89.85 |
| 2022-06-07 | 88.02 |
| 2022-06-06 | 90.77 |
| 2022-06-02 | 90.77 |
| 2022-06-01 | 90.77 |
| 2022-05-31 | 90.77 |
| 2022-05-30 | 92.60 |
| 2022-05-27 | 97.19 |
| 2022-05-26 | 97.19 |
| 2022-05-25 | 97.19 |
| 2022-05-24 | 99.94 |
| 2022-05-23 | 99.94 |
| 2022-05-20 | 100.86 |
| 2022-05-19 | 99.94 |
| 2022-05-18 | 99.94 |
| 2022-05-17 | 100.86 |
| 2022-05-16 | 94.44 |
| 2022-05-13 | 92.60 |
| 2022-05-12 | 96.27 |
| 2022-05-11 | 99.02 |
| 2022-05-10 | 98.10 |
| 2022-05-06 | 99.94 |
| 2022-05-05 | 93.52 |
| 2022-05-04 | 100.86 |
| 2022-05-03 | 100.86 |
| 2022-04-29 | 97.19 |
| 2022-04-28 | 99.94 |
| 2022-04-27 | 99.94 |
| 2022-04-26 | 92.60 |
| 2022-04-25 | 92.60 |
| 2022-04-22 | 92.60 |
| 2022-04-21 | 89.85 |
| 2022-04-20 | 88.02 |
| 2022-04-19 | 97.19 |
| 2022-04-14 | 97.19 |
| 2022-04-13 | 97.19 |
| 2022-04-12 | 100.86 |
| 2022-04-11 | 92.60 |
| 2022-04-08 | 97.19 |
| 2022-04-07 | 97.19 |
| 2022-04-06 | 97.19 |
| 2022-04-04 | 106.36 |
| 2022-04-01 | 106.36 |
| 2022-03-31 | 97.19 |
| 2022-03-30 | 97.19 |
| 2022-03-29 | 88.93 |
| 2022-03-28 | 86.18 |
| 2022-03-25 | 85.26 |
| 2022-03-24 | 88.02 |
| 2022-03-23 | 88.02 |
| 2022-03-22 | 88.02 |
| 2022-03-21 | 84.35 |
| 2022-03-18 | 83.43 |
| 2022-03-17 | 83.43 |
| 2022-03-16 | 83.43 |
| 2022-03-15 | 83.43 |
| 2022-03-14 | 78.84 |
| 2022-03-11 | 83.43 |
| 2022-03-10 | 83.43 |
| 2022-03-09 | 82.51 |
| 2022-03-08 | 81.60 |
| 2022-03-07 | 92.60 |
| 2022-03-04 | 84.35 |
| 2022-03-03 | 83.43 |
| 2022-03-02 | 83.43 |
| 2022-03-01 | 89.85 |
| 2022-02-28 | 90.77 |
| 2022-02-25 | 100.86 |
| 2022-02-24 | 103.61 |
| 2022-02-23 | 103.61 |
| 2022-02-22 | 101.77 |
| 2022-02-21 | 97.19 |
| 2022-02-18 | 117.36 |
| 2022-02-17 | 128.37 |
| 2022-02-16 | 133.87 |
| 2022-02-15 | 138.46 |
| 2022-02-14 | 147.63 |
| 2022-02-11 | 152.22 |
| 2022-02-10 | 156.80 |
| 2022-02-09 | 179.73 |
| 2022-02-08 | 129.29 |
| 2022-02-07 | 129.29 |
| 2022-02-04 | 129.29 |
| 2022-01-31 | 129.29 |
| 2022-01-28 | 124.70 |
| 2022-01-27 | 115.53 |
| 2022-01-26 | 129.29 |
| 2022-01-25 | 129.29 |
| 2022-01-24 | 129.29 |
| 2022-01-21 | 129.29 |
| 2022-01-20 | 138.46 |
| 2022-01-19 | 138.46 |
| 2022-01-18 | 138.46 |
| 2022-01-17 | 138.46 |
| 2022-01-14 | 147.63 |
| 2022-01-13 | 138.46 |
| 2022-01-12 | 138.46 |
| 2022-01-11 | 147.63 |
| 2022-01-10 | 147.63 |
| 2022-01-07 | 143.04 |
| 2022-01-06 | 143.04 |
| 2022-01-05 | 147.63 |
| 2022-01-04 | 147.63 |
| 2022-01-03 | 147.63 |
| 2021-12-31 | 147.63 |
| 2021-12-30 | 147.63 |
| 2021-12-29 | 138.46 |
| 2021-12-28 | 138.46 |
| 2021-12-24 | 143.04 |
| 2021-12-23 | 143.04 |
| 2021-12-22 | 147.63 |
| 2021-12-21 | 152.22 |
| 2021-12-20 | 147.63 |
| 2021-12-17 | 152.22 |
| 2021-12-16 | 152.22 |
| 2021-12-15 | 147.63 |
| 2021-12-14 | 152.22 |
| 2021-12-13 | 147.63 |
| 2021-12-10 | 152.22 |
| 2021-12-09 | 152.22 |
| 2021-12-08 | 152.22 |
| 2021-12-07 | 152.22 |
| 2021-12-06 | 152.22 |
| 2021-12-03 | 147.63 |
| 2021-12-02 | 147.63 |
| 2021-12-01 | 147.63 |
| 2021-11-30 | 165.97 |
| 2021-11-29 | 165.97 |
| 2021-11-26 | 175.15 |
| 2021-11-25 | 175.15 |
| 2021-11-24 | 161.39 |
| 2021-11-23 | 143.04 |
| 2021-11-22 | 165.97 |
| 2021-11-19 | 170.56 |
| 2021-11-18 | 170.56 |
| 2021-11-17 | 170.56 |
| 2021-11-16 | 175.15 |
| 2021-11-15 | 188.90 |
| 2021-11-12 | 193.49 |
| 2021-11-11 | 211.83 |
| 2021-11-10 | 211.83 |
| 2021-11-09 | 230.17 |
| 2021-11-08 | 216.42 |
| 2021-11-05 | 216.42 |
| 2021-11-04 | 216.42 |
| 2021-11-03 | 216.42 |
| 2021-11-02 | 202.66 |
| 2021-11-01 | 211.83 |
| 2021-10-29 | 211.83 |
| 2021-10-28 | 202.66 |
| 2021-10-27 | 216.42 |
| 2021-10-26 | 211.83 |
| 2021-10-25 | 211.83 |
| 2021-10-22 | 161.39 |
| 2021-10-21 | 170.56 |
| 2021-10-20 | 170.56 |
| 2021-10-19 | 165.97 |
| 2021-10-18 | 175.15 |
| 2021-10-15 | 179.73 |
| 2021-10-12 | 179.73 |
| 2021-10-11 | 165.97 |
| 2021-10-08 | 165.97 |
| 2021-10-07 | 156.80 |
| 2021-10-06 | 165.97 |
| 2021-10-05 | 165.97 |
| 2021-10-04 | 156.80 |
| 2021-09-30 | 188.90 |
| 2021-09-29 | 152.22 |
| 2021-09-28 | 152.22 |
| 2021-09-27 | 152.22 |
| 2021-09-24 | 161.39 |
| 2021-09-23 | 152.22 |
| 2021-09-21 | 152.22 |
| 2021-09-20 | 156.80 |
| 2021-09-17 | 161.39 |
| 2021-09-16 | 152.22 |
| 2021-09-15 | 152.22 |
| 2021-09-14 | 156.80 |
| 2021-09-13 | 156.80 |
| 2021-09-10 | 165.97 |
| 2021-09-09 | 161.39 |
| 2021-09-08 | 161.39 |
| 2021-09-07 | 161.39 |
| 2021-09-06 | 161.39 |
| 2021-09-03 | 156.80 |
| 2021-09-02 | 165.97 |
| 2021-09-01 | 161.39 |
| 2021-08-31 | 161.39 |
| 2021-08-30 | 161.39 |
| 2021-08-27 | 165.97 |
| 2021-08-26 | 165.97 |
| 2021-08-25 | 165.97 |
| 2021-08-24 | 165.97 |
| 2021-08-23 | 165.97 |
| 2021-08-20 | 165.97 |
| 2021-08-19 | 165.97 |
| 2021-08-18 | 165.97 |
| 2021-08-17 | 165.97 |
| 2021-08-16 | 165.97 |
| 2021-08-13 | 165.97 |
| 2021-08-12 | 165.97 |
| 2021-08-11 | 165.97 |
| 2021-08-10 | 170.56 |
| 2021-08-09 | 175.15 |
| 2021-08-06 | 175.15 |
| 2021-08-05 | 175.15 |
| 2021-08-04 | 175.15 |
| 2021-08-03 | 175.15 |
| 2021-08-02 | 175.15 |
| 2021-07-30 | 175.15 |
| 2021-07-29 | 175.15 |
| 2021-07-28 | 175.15 |
| 2021-07-27 | 165.97 |
| 2021-07-26 | 165.97 |
| 2021-07-23 | 170.56 |
| 2021-07-22 | 170.56 |
| 2021-07-21 | 170.56 |
| 2021-07-20 | 170.56 |
| 2021-07-19 | 184.32 |
| 2021-07-16 | 202.66 |
| 2021-07-15 | 175.15 |
| 2021-07-14 | 184.32 |
| 2021-07-13 | 216.42 |
| 2021-07-12 | 202.66 |
| 2021-07-09 | 207.25 |
| 2021-07-08 | 225.59 |
| 2021-07-07 | 225.59 |
| 2021-07-06 | 225.59 |
| 2021-07-05 | 230.17 |
| 2021-07-02 | 230.17 |
| 2021-06-30 | 230.17 |
| 2021-06-29 | 234.76 |
| 2021-06-28 | 234.76 |
| 2021-06-25 | 225.59 |
| 2021-06-24 | 230.17 |
| 2021-06-23 | 234.76 |
| 2021-06-22 | 234.76 |
| 2021-06-21 | 234.76 |
| 2021-06-18 | 234.76 |
| 2021-06-17 | 202.66 |
| 2021-06-16 | 188.90 |
| 2021-06-15 | 239.35 |
| 2021-06-11 | 239.35 |
| 2021-06-10 | 239.35 |
| 2021-06-09 | 239.35 |
| 2021-06-08 | 243.93 |
| 2021-06-07 | 243.93 |
| 2021-06-04 | 243.93 |
| 2021-06-03 | 239.35 |
| 2021-06-02 | 239.35 |
| 2021-06-01 | 239.35 |
| 2021-05-31 | 243.93 |
| 2021-05-28 | 257.69 |
| 2021-05-27 | 262.27 |
| 2021-05-26 | 262.27 |
| 2021-05-25 | 243.93 |
| 2021-05-24 | 257.69 |
| 2021-05-21 | 257.69 |
| 2021-05-20 | 257.69 |
| 2021-05-18 | 262.27 |
| 2021-05-17 | 266.86 |
| 2021-05-14 | 266.86 |
| 2021-05-13 | 266.86 |
| 2021-05-12 | 262.27 |
| 2021-05-11 | 257.69 |
| 2021-05-10 | 266.86 |
| 2021-05-07 | 266.86 |
| 2021-05-06 | 266.86 |
| 2021-05-05 | 262.27 |
| 2021-05-04 | 257.69 |
| 2021-05-03 | 239.35 |
| 2021-04-30 | 253.10 |
| 2021-04-29 | 262.27 |
| 2021-04-28 | 262.27 |
| 2021-04-27 | 266.86 |
| 2021-04-26 | 262.27 |
| 2021-04-23 | 266.86 |
| 2021-04-22 | 262.27 |
| 2021-04-21 | 257.69 |
| 2021-04-20 | 266.86 |
| 2021-04-19 | 271.45 |
| 2021-04-16 | 276.03 |
| 2021-04-15 | 280.62 |
| 2021-04-14 | 285.20 |
| 2021-04-13 | 289.79 |
| 2021-04-12 | 280.62 |
| 2021-04-09 | 280.62 |
| 2021-04-08 | 276.03 |
| 2021-04-07 | 262.27 |
| 2021-04-01 | 262.27 |
| 2021-03-31 | 243.93 |
| 2021-03-30 | 211.83 |
| 2021-03-29 | 170.56 |
| 2021-03-26 | 175.15 |
| 2021-03-25 | 161.39 |
| 2021-03-24 | 161.39 |
| 2021-03-23 | 175.15 |
| 2021-03-22 | 161.39 |
| 2021-03-19 | 143.04 |
| 2021-03-18 | 147.63 |
| 2021-03-17 | 147.63 |
| 2021-03-16 | 152.22 |
| 2021-03-15 | 156.80 |
| 2021-03-12 | 143.04 |
| 2021-03-11 | 179.73 |
| 2021-03-10 | 143.04 |
| 2021-03-09 | 138.46 |
| 2021-03-08 | 120.12 |
| 2021-03-05 | 129.29 |
| 2021-03-04 | 121.95 |
| 2021-03-03 | 124.70 |
| 2021-03-02 | 120.12 |
| 2021-03-01 | 120.12 |
| 2021-02-26 | 115.53 |
| 2021-02-25 | 114.61 |
| 2021-02-24 | 106.36 |
| 2021-02-23 | 118.28 |
| 2021-02-22 | 110.94 |
| 2021-02-19 | 122.87 |
| 2021-02-18 | 120.12 |
| 2021-02-17 | 109.11 |
| 2021-02-16 | 107.28 |
| 2021-02-11 | 109.11 |
| 2021-02-10 | 101.77 |
| 2021-02-09 | 101.77 |
| 2021-02-08 | 99.94 |
| 2021-02-05 | 101.77 |
| 2021-02-04 | 98.10 |
| 2021-02-03 | 116.45 |
| 2021-02-02 | 93.52 |
| 2021-02-01 | 88.93 |
| 2021-01-29 | 88.02 |
| 2021-01-28 | 81.60 |
| 2021-01-27 | 83.43 |
| 2021-01-26 | 81.60 |
| 2021-01-25 | 78.84 |
| 2021-01-22 | 84.35 |
| 2021-01-21 | 86.18 |
| 2021-01-20 | 114.61 |
| 2021-01-19 | 83.43 |
| 2021-01-18 | 81.60 |
| 2021-01-15 | 81.60 |
| 2021-01-14 | 80.68 |
| 2021-01-13 | 81.60 |
| 2021-01-12 | 85.26 |
| 2021-01-11 | 81.60 |
| 2021-01-08 | 81.60 |
| 2021-01-07 | 81.60 |
| 2021-01-06 | 81.60 |
| 2021-01-05 | 81.60 |
| 2021-01-04 | 88.02 |
| 2020-12-31 | 82.51 |
| 2020-12-30 | 78.84 |
| 2020-12-29 | 83.43 |
| 2020-12-28 | 83.43 |
| 2020-12-24 | 83.43 |
| 2020-12-23 | 83.43 |
| 2020-12-22 | 84.35 |
| 2020-12-21 | 88.93 |
| 2020-12-18 | 88.93 |
| 2020-12-17 | 88.02 |
| 2020-12-16 | 88.02 |
| 2020-12-15 | 87.10 |
| 2020-12-14 | 78.84 |
| 2020-12-11 | 86.18 |
| 2020-12-10 | 89.85 |
| 2020-12-09 | 79.76 |
| 2020-12-08 | 94.44 |
| 2020-12-07 | 99.02 |
| 2020-12-04 | 89.85 |
| 2020-12-03 | 104.52 |
| 2020-12-02 | 104.52 |
| 2020-12-01 | 109.11 |
| 2020-11-30 | 112.78 |
| 2020-11-27 | 124.70 |
| 2020-11-26 | 109.11 |
| 2020-11-25 | 116.45 |
| 2020-11-24 | 115.53 |
| 2020-11-23 | 122.87 |
| 2020-11-20 | 123.78 |
| 2020-11-19 | 124.70 |
| 2020-11-18 | 122.87 |
| 2020-11-17 | 127.45 |
| 2020-11-16 | 122.87 |
| 2020-11-13 | 120.12 |
| 2020-11-12 | 121.03 |
| 2020-11-11 | 121.03 |
| 2020-11-10 | 122.87 |
| 2020-11-09 | 124.70 |
| 2020-11-06 | 124.70 |
| 2020-11-05 | 118.28 |
| 2020-11-04 | 128.37 |
| 2020-11-03 | 128.37 |
| 2020-11-02 | 129.29 |
| 2020-10-30 | 133.87 |
| 2020-10-29 | 129.29 |
| 2020-10-28 | 138.46 |
| 2020-10-27 | 138.46 |
| 2020-10-23 | 138.46 |
| 2020-10-22 | 138.46 |
| 2020-10-21 | 138.46 |
| 2020-10-20 | 138.46 |
| 2020-10-19 | 138.46 |
| 2020-10-16 | 147.63 |
| 2020-10-15 | 152.22 |
| 2020-10-14 | 152.22 |
| 2020-10-12 | 147.63 |
| 2020-10-09 | 138.46 |
| 2020-10-08 | 133.87 |
| 2020-10-07 | 143.04 |
| 2020-10-06 | 143.04 |
| 2020-10-05 | 156.80 |
| 2020-09-30 | 156.80 |
| 2020-09-29 | 129.29 |
| 2020-09-28 | 133.87 |
| 2020-09-25 | 138.46 |
| 2020-09-24 | 133.87 |
| 2020-09-23 | 147.63 |
| 2020-09-22 | 143.04 |
| 2020-09-21 | 152.22 |
| 2020-09-18 | 152.22 |
| 2020-09-17 | 152.22 |
| 2020-09-16 | 147.63 |
| 2020-09-15 | 147.63 |
| 2020-09-14 | 152.22 |
| 2020-09-11 | 152.22 |
| 2020-09-10 | 152.22 |
| 2020-09-09 | 147.63 |
| 2020-09-08 | 152.22 |
| 2020-09-07 | 152.22 |
| 2020-09-04 | 152.22 |
| 2020-09-03 | 147.63 |
| 2020-09-02 | 147.63 |
| 2020-09-01 | 156.80 |
| 2020-08-31 | 152.22 |
| 2020-08-28 | 156.80 |
| 2020-08-27 | 152.22 |
| 2020-08-26 | 152.22 |
| 2020-08-25 | 156.80 |
| 2020-08-24 | 156.80 |
| 2020-08-21 | 156.80 |
| 2020-08-20 | 156.80 |
| 2020-08-19 | 156.80 |
| 2020-08-18 | 156.80 |
| 2020-08-17 | 156.80 |
| 2020-08-14 | 156.80 |
| 2020-08-13 | 156.80 |
| 2020-08-12 | 156.80 |
| 2020-08-11 | 156.80 |
| 2020-08-10 | 156.80 |
| 2020-08-07 | 156.80 |
| 2020-08-06 | 156.80 |
| 2020-08-05 | 147.63 |
| 2020-08-04 | 156.80 |
| 2020-08-03 | 156.80 |
| 2020-07-31 | 156.80 |
| 2020-07-30 | 156.80 |
| 2020-07-29 | 156.80 |
| 2020-07-28 | 156.80 |
| 2020-07-27 | 156.80 |
| 2020-07-24 | 156.80 |
| 2020-07-23 | 147.63 |
| 2020-07-22 | 175.15 |
| 2020-07-21 | 175.15 |
| 2020-07-20 | 175.15 |
| 2020-07-17 | 179.73 |
| 2020-07-16 | 184.32 |
| 2020-07-15 | 184.32 |
| 2020-07-14 | 184.32 |
| 2020-07-13 | 179.73 |
| 2020-07-10 | 188.90 |
| 2020-07-09 | 188.90 |
| 2020-07-08 | 179.73 |
| 2020-07-07 | 179.73 |
| 2020-07-06 | 184.32 |
| 2020-07-03 | 188.90 |
| 2020-07-02 | 184.32 |
| 2020-06-30 | 198.07 |
| 2020-06-29 | 202.66 |
| 2020-06-26 | 202.66 |
| 2020-06-24 | 207.25 |
| 2020-06-23 | 207.25 |
| 2020-06-22 | 225.59 |
| 2020-06-19 | 221.00 |
| 2020-06-18 | 225.59 |
| 2020-06-17 | 230.17 |
| 2020-06-16 | 225.59 |
| 2020-06-15 | 230.17 |
| 2020-06-12 | 234.76 |
| 2020-06-11 | 234.76 |
| 2020-06-10 | 234.76 |
| 2020-06-09 | 230.17 |
| 2020-06-08 | 230.17 |
| 2020-06-05 | 234.76 |
| 2020-06-04 | 225.59 |
| 2020-06-03 | 221.00 |
| 2020-06-02 | 230.17 |
| 2020-06-01 | 221.00 |
| 2020-05-29 | 221.00 |
| 2020-05-28 | 221.00 |
| 2020-05-27 | 234.76 |
| 2020-05-26 | 225.59 |
| 2020-05-25 | 234.76 |
| 2020-05-22 | 234.76 |
| 2020-05-21 | 248.52 |
| 2020-05-20 | 243.93 |
| 2020-05-19 | 248.52 |
| 2020-05-18 | 234.76 |
| 2020-05-15 | 262.27 |
| 2020-05-14 | 257.69 |
| 2020-05-13 | 211.83 |
| 2020-05-12 | 211.83 |
| 2020-05-11 | 207.25 |
| 2020-05-08 | 207.25 |
| 2020-05-07 | 202.66 |
| 2020-05-06 | 202.66 |
| 2020-05-05 | 184.32 |
| 2020-05-04 | 179.73 |
| 2020-04-29 | 184.32 |
| 2020-04-28 | 188.90 |
| 2020-04-27 | 193.49 |
| 2020-04-24 | 193.49 |
| 2020-04-23 | 170.56 |
| 2020-04-22 | 193.49 |
| 2020-04-21 | 188.90 |
| 2020-04-20 | 188.90 |
| 2020-04-17 | 207.25 |
| 2020-04-16 | 221.00 |
| 2020-04-15 | 207.25 |
| 2020-04-14 | 216.42 |
| 2020-04-09 | 211.83 |
| 2020-04-08 | 216.42 |
| 2020-04-07 | 221.00 |
| 2020-04-06 | 225.59 |
| 2020-04-03 | 225.59 |
| 2020-04-02 | 225.59 |
| 2020-04-01 | 234.76 |
| 2020-03-31 | 234.76 |
| 2020-03-30 | 234.76 |
| 2020-03-27 | 234.76 |
| 2020-03-26 | 234.76 |
| 2020-03-25 | 239.35 |
| 2020-03-24 | 239.35 |
| 2020-03-23 | 239.35 |
| 2020-03-20 | 234.76 |
| 2020-03-19 | 234.76 |
| 2020-03-18 | 239.35 |
| 2020-03-17 | 234.76 |
| 2020-03-16 | 239.35 |
| 2020-03-13 | 234.76 |
| 2020-03-12 | 234.76 |
| 2020-03-11 | 243.93 |
| 2020-03-10 | 243.93 |
| 2020-03-09 | 243.93 |
| 2020-03-06 | 239.35 |
| 2020-03-05 | 243.93 |
| 2020-03-04 | 243.93 |
| 2020-03-03 | 243.93 |
| 2020-03-02 | 243.93 |
| 2020-02-28 | 243.93 |
| 2020-02-27 | 243.93 |
| 2020-02-26 | 243.93 |
| 2020-02-25 | 243.93 |
| 2020-02-24 | 248.52 |
| 2020-02-21 | 243.93 |
| 2020-02-20 | 243.93 |
| 2020-02-19 | 243.93 |
| 2020-02-18 | 243.93 |
| 2020-02-17 | 234.76 |
| 2020-02-14 | 234.76 |
| 2020-02-13 | 239.35 |
| 2020-02-12 | 239.35 |
| 2020-02-11 | 243.93 |
| 2020-02-10 | 243.93 |
| 2020-02-07 | 243.93 |
| 2020-02-06 | 257.69 |
| 2020-02-05 | 266.86 |
| 2020-02-04 | 253.10 |
| 2020-02-03 | 253.10 |
| 2020-01-31 | 239.35 |
| 2020-01-30 | 243.93 |
| 2020-01-29 | 248.52 |
| 2020-01-24 | 266.86 |
| 2020-01-23 | 253.10 |
| 2020-01-22 | 257.69 |
| 2020-01-21 | 257.69 |
| 2020-01-20 | 262.27 |
| 2020-01-17 | 257.69 |
| 2020-01-16 | 266.86 |
| 2020-01-15 | 266.86 |
| 2020-01-14 | 262.27 |
| 2020-01-13 | 266.86 |
| 2020-01-10 | 266.86 |
| 2020-01-09 | 262.27 |
| 2020-01-08 | 262.27 |
| 2020-01-07 | 266.86 |
| 2020-01-06 | 266.86 |
| 2020-01-03 | 266.86 |
| 2020-01-02 | 253.10 |
| 2019-12-31 | 266.86 |
| 2019-12-30 | 266.86 |
| 2019-12-27 | 266.86 |
| 2019-12-24 | 280.62 |
| 2019-12-23 | 276.03 |
| 2019-12-20 | 276.03 |
| 2019-12-19 | 271.45 |
| 2019-12-18 | 257.69 |
| 2019-12-17 | 276.03 |
| 2019-12-16 | 266.86 |
| 2019-12-13 | 271.45 |
| 2019-12-12 | 276.03 |
| 2019-12-11 | 276.03 |
| 2019-12-10 | 276.03 |
| 2019-12-09 | 266.86 |
| 2019-12-06 | 271.45 |
| 2019-12-05 | 276.03 |
| 2019-12-04 | 280.62 |
| 2019-12-03 | 280.62 |
| 2019-12-02 | 280.62 |
| 2019-11-29 | 294.37 |
| 2019-11-28 | 280.62 |
| 2019-11-27 | 289.79 |
| 2019-11-26 | 303.55 |
| 2019-11-25 | 308.13 |
| 2019-11-22 | 312.72 |
| 2019-11-21 | 308.13 |
| 2019-11-20 | 308.13 |
| 2019-11-19 | 312.72 |
| 2019-11-18 | 312.72 |
| 2019-11-15 | 312.72 |
| 2019-11-14 | 312.72 |
| 2019-11-13 | 312.72 |
| 2019-11-12 | 303.55 |
| 2019-11-11 | 308.13 |
| 2019-11-08 | 298.96 |
| 2019-11-07 | 308.13 |
| 2019-11-06 | 298.96 |
| 2019-11-05 | 303.55 |
| 2019-11-04 | 303.55 |
| 2019-11-01 | 285.20 |
| 2019-10-31 | 285.20 |
| 2019-10-30 | 285.20 |
| 2019-10-29 | 294.37 |
| 2019-10-28 | 294.37 |
| 2019-10-25 | 298.96 |
| 2019-10-24 | 294.37 |
| 2019-10-23 | 303.55 |
| 2019-10-22 | 285.20 |
| 2019-10-21 | 294.37 |
| 2019-10-18 | 298.96 |
| 2019-10-17 | 298.96 |
| 2019-10-16 | 285.20 |
| 2019-10-15 | 289.79 |
| 2019-10-14 | 289.79 |
| 2019-10-11 | 285.20 |
| 2019-10-10 | 285.20 |
| 2019-10-09 | 285.20 |
| 2019-10-08 | 289.79 |
| 2019-10-04 | 276.03 |
| 2019-10-03 | 289.79 |
| 2019-10-02 | 280.62 |
| 2019-09-30 | 285.20 |
| 2019-09-27 | 280.62 |
| 2019-09-26 | 285.20 |
| 2019-09-25 | 276.03 |
| 2019-09-24 | 285.20 |
| 2019-09-23 | 285.20 |
| 2019-09-20 | 285.20 |
| 2019-09-19 | 280.62 |
| 2019-09-18 | 271.45 |
| 2019-09-17 | 280.62 |
| 2019-09-16 | 308.13 |
| 2019-09-13 | 317.30 |
| 2019-09-12 | 317.30 |
| 2019-09-11 | 289.79 |
| 2019-09-10 | 289.79 |
| 2019-09-09 | 262.27 |
| 2019-09-06 | 234.76 |
| 2019-09-05 | 216.42 |
| 2019-09-04 | 221.00 |
| 2019-09-03 | 216.42 |
| 2019-09-02 | 234.76 |
| 2019-08-30 | 234.76 |
| 2019-08-29 | 243.93 |
| 2019-08-28 | 266.86 |
| 2019-08-27 | 248.52 |
| 2019-08-26 | 266.86 |
| 2019-08-23 | 298.96 |
| 2019-08-22 | 308.13 |
| 2019-08-21 | 308.13 |
| 2019-08-20 | 308.13 |
| 2019-08-19 | 294.37 |
| 2019-08-16 | 308.13 |
| 2019-08-15 | 312.72 |
| 2019-08-14 | 317.30 |
| 2019-08-13 | 312.72 |
| 2019-08-12 | 308.13 |
| 2019-08-09 | 317.30 |
| 2019-08-08 | 321.89 |
| 2019-08-07 | 321.89 |
| 2019-08-06 | 317.30 |
| 2019-08-05 | 335.65 |
| 2019-08-02 | 335.65 |
| 2019-08-01 | 312.72 |
| 2019-07-31 | 317.30 |
| 2019-07-30 | 289.79 |
| 2019-07-29 | 335.65 |
| 2019-07-26 | 335.65 |
| 2019-07-25 | 335.65 |
| 2019-07-24 | 335.65 |
| 2019-07-23 | 331.06 |
| 2019-07-22 | 335.65 |
| 2019-07-19 | 321.89 |
| 2019-07-18 | 298.96 |
| 2019-07-17 | 331.06 |
| 2019-07-16 | 331.06 |
| 2019-07-15 | 340.23 |
| 2019-07-12 | 340.23 |
| 2019-07-11 | 340.23 |
| 2019-07-10 | 340.23 |
| 2019-07-09 | 340.23 |
| 2019-07-08 | 340.23 |
| 2019-07-05 | 335.65 |
| 2019-07-04 | 303.55 |
| 2019-07-03 | 303.55 |
| 2019-07-02 | 308.13 |
| 2019-06-28 | 326.47 |
| 2019-06-27 | 340.23 |
| 2019-06-26 | 349.40 |
| 2019-06-25 | 340.23 |
| 2019-06-24 | 340.23 |
| 2019-06-21 | 349.40 |
| 2019-06-20 | 349.40 |
| 2019-06-19 | 340.23 |
| 2019-06-18 | 335.65 |
| 2019-06-17 | 335.65 |
| 2019-06-14 | 335.65 |
| 2019-06-13 | 340.23 |
| 2019-06-12 | 340.23 |
| 2019-06-11 | 344.82 |
| 2019-06-10 | 349.40 |
| 2019-06-06 | 344.82 |
| 2019-06-05 | 340.23 |
| 2019-06-04 | 349.40 |
| 2019-06-03 | 353.99 |
| 2019-05-31 | 349.40 |
| 2019-05-30 | 349.40 |
| 2019-05-29 | 340.23 |
| 2019-05-28 | 335.65 |
| 2019-05-27 | 344.82 |
| 2019-05-24 | 340.23 |
| 2019-05-23 | 340.23 |
| 2019-05-22 | 349.40 |
| 2019-05-21 | 344.82 |
| 2019-05-20 | 340.23 |
| 2019-05-17 | 340.23 |
| 2019-05-16 | 340.23 |
| 2019-05-15 | 340.23 |
| 2019-05-14 | 340.23 |
| 2019-05-10 | 353.99 |
| 2019-05-09 | 340.23 |
| 2019-05-08 | 349.40 |
| 2019-05-07 | 353.99 |
| 2019-05-06 | 358.58 |
| 2019-05-03 | 358.58 |
| 2019-05-02 | 367.75 |
| 2019-04-30 | 386.09 |
| 2019-04-29 | 376.92 |
| 2019-04-26 | 376.92 |
| 2019-04-25 | 358.58 |
| 2019-04-24 | 358.58 |
| 2019-04-23 | 358.58 |
| 2019-04-18 | 395.26 |
| 2019-04-17 | 404.43 |
| 2019-04-16 | 413.60 |
| 2019-04-15 | 395.26 |
| 2019-04-12 | 422.78 |
| 2019-04-11 | 413.60 |
| 2019-04-10 | 413.60 |
| 2019-04-09 | 422.78 |
| 2019-04-08 | 422.78 |
| 2019-04-04 | 413.60 |
| 2019-04-03 | 395.26 |
| 2019-04-02 | 422.78 |
| 2019-04-01 | 422.78 |
| 2019-03-29 | 441.12 |
| 2019-03-28 | 450.29 |
| 2019-03-27 | 298.96 |
| 2019-03-26 | 280.62 |
| 2019-03-25 | 276.03 |
| 2019-03-22 | 276.03 |
| 2019-03-21 | 271.45 |
| 2019-03-20 | 276.03 |
| 2019-03-19 | 276.03 |
| 2019-03-18 | 276.03 |
| 2019-03-15 | 271.45 |
| 2019-03-14 | 276.03 |
| 2019-03-13 | 285.20 |
| 2019-03-12 | 280.62 |
| 2019-03-11 | 280.62 |
| 2019-03-08 | 276.03 |
| 2019-03-07 | 276.03 |
| 2019-03-06 | 280.62 |
| 2019-03-05 | 285.20 |
| 2019-03-04 | 280.62 |
| 2019-03-01 | 280.62 |
| 2019-02-28 | 289.79 |
| 2019-02-27 | 294.37 |
| 2019-02-26 | 289.79 |
| 2019-02-25 | 276.03 |
| 2019-02-22 | 276.03 |
| 2019-02-21 | 280.62 |
| 2019-02-20 | 285.20 |
| 2019-02-19 | 280.62 |
| 2019-02-18 | 289.79 |
| 2019-02-15 | 285.20 |
| 2019-02-14 | 285.20 |
| 2019-02-13 | 285.20 |
| 2019-02-12 | 280.62 |
| 2019-02-11 | 280.62 |
| 2019-02-08 | 280.62 |
| 2019-02-04 | 280.62 |
| 2019-02-01 | 280.62 |
| 2019-01-31 | 285.20 |
| 2019-01-30 | 298.96 |
| 2019-01-29 | 294.37 |
| 2019-01-28 | 289.79 |
| 2019-01-25 | 298.96 |
| 2019-01-24 | 298.96 |
| 2019-01-23 | 294.37 |
| 2019-01-22 | 294.37 |
| 2019-01-21 | 298.96 |
| 2019-01-18 | 280.62 |
| 2019-01-17 | 266.86 |
| 2019-01-16 | 248.52 |
| 2019-01-15 | 262.27 |
| 2019-01-14 | 257.69 |
| 2019-01-11 | 253.10 |
| 2019-01-10 | 257.69 |
| 2019-01-09 | 243.93 |
| 2019-01-08 | 243.93 |
| 2019-01-07 | 243.93 |
| 2019-01-04 | 243.93 |
| 2019-01-03 | 243.93 |
| 2019-01-02 | 253.10 |
| 2018-12-31 | 262.27 |
| 2018-12-28 | 271.45 |
| 2018-12-27 | 262.27 |
| 2018-12-24 | 262.27 |
| 2018-12-21 | 266.86 |
| 2018-12-20 | 266.86 |
| 2018-12-19 | 266.86 |
| 2018-12-18 | 276.03 |
| 2018-12-17 | 271.45 |
| 2018-12-14 | 271.45 |
| 2018-12-13 | 289.79 |
| 2018-12-12 | 280.62 |
| 2018-12-11 | 289.79 |
| 2018-12-10 | 308.13 |
| 2018-12-07 | 317.30 |
| 2018-12-06 | 326.47 |
| 2018-12-05 | 321.89 |
| 2018-12-04 | 321.89 |
| 2018-12-03 | 331.06 |
| 2018-11-30 | 335.65 |
| 2018-11-29 | 344.82 |
| 2018-11-28 | 344.82 |
| 2018-11-27 | 340.23 |
| 2018-11-26 | 353.99 |
| 2018-11-23 | 376.92 |
| 2018-11-22 | 395.26 |
| 2018-11-21 | 441.12 |
| 2018-11-20 | 441.12 |
| 2018-11-19 | 477.80 |
| 2018-11-16 | 486.98 |
| 2018-11-15 | 496.15 |
| 2018-11-14 | 496.15 |
| 2018-11-13 | 477.80 |
| 2018-11-12 | 413.60 |
| 2018-11-09 | 413.60 |
| 2018-11-08 | 404.43 |
| 2018-11-07 | 386.09 |
| 2018-11-06 | 376.92 |
| 2018-11-05 | 376.92 |
| 2018-11-02 | 376.92 |
| 2018-11-01 | 358.58 |
| 2018-10-31 | 349.40 |
| 2018-10-30 | 344.82 |
| 2018-10-29 | 340.23 |
| 2018-10-26 | 326.47 |
| 2018-10-25 | 317.30 |
| 2018-10-24 | 331.06 |
| 2018-10-23 | 331.06 |
| 2018-10-22 | 321.89 |
| 2018-10-19 | 317.30 |
| 2018-10-18 | 317.30 |
| 2018-10-16 | 331.06 |
| 2018-10-15 | 317.30 |
| 2018-10-12 | 317.30 |
| 2018-10-11 | 340.23 |
| 2018-10-10 | 358.58 |
| 2018-10-09 | 349.40 |
| 2018-10-08 | 331.06 |
| 2018-10-05 | 358.58 |
| 2018-10-04 | 358.58 |
| 2018-10-03 | 358.58 |
| 2018-10-02 | 331.06 |
| 2018-09-28 | 331.06 |
| 2018-09-27 | 317.30 |
| 2018-09-26 | 321.89 |
| 2018-09-24 | 331.06 |
| 2018-09-21 | 331.06 |
| 2018-09-20 | 308.13 |
| 2018-09-19 | 308.13 |
| 2018-09-18 | 312.72 |
| 2018-09-17 | 308.13 |
| 2018-09-14 | 312.72 |
| 2018-09-13 | 312.72 |
| 2018-09-12 | 308.13 |
| 2018-09-11 | 303.55 |
| 2018-09-10 | 308.13 |
| 2018-09-07 | 312.72 |
| 2018-09-06 | 294.37 |
| 2018-09-05 | 289.79 |
| 2018-09-04 | 289.79 |
| 2018-09-03 | 289.79 |
| 2018-08-31 | 280.62 |
| 2018-08-30 | 303.55 |
| 2018-08-29 | 285.20 |
| 2018-08-28 | 294.37 |
| 2018-08-27 | 285.20 |
| 2018-08-24 | 276.03 |
| 2018-08-23 | 276.03 |
| 2018-08-22 | 276.03 |
| 2018-08-21 | 285.20 |
| 2018-08-20 | 285.20 |
| 2018-08-17 | 298.96 |
| 2018-08-16 | 289.79 |
| 2018-08-15 | 298.96 |
| 2018-08-14 | 303.55 |
| 2018-08-13 | 308.13 |
| 2018-08-10 | 308.13 |
| 2018-08-09 | 321.89 |
| 2018-08-08 | 340.23 |
| 2018-08-07 | 326.47 |
| 2018-08-06 | 312.72 |
| 2018-08-03 | 331.06 |
| 2018-08-02 | 321.89 |
| 2018-08-01 | 294.37 |
| 2018-07-31 | 303.55 |
| 2018-07-30 | 312.72 |
| 2018-07-27 | 317.30 |
| 2018-07-26 | 321.89 |
| 2018-07-25 | 321.89 |
| 2018-07-24 | 317.30 |
| 2018-07-23 | 303.55 |
| 2018-07-20 | 321.89 |
| 2018-07-19 | 326.47 |
| 2018-07-18 | 340.23 |
| 2018-07-17 | 317.30 |
| 2018-07-16 | 331.06 |
| 2018-07-13 | 340.23 |
| 2018-07-12 | 344.82 |
| 2018-07-11 | 340.23 |
| 2018-07-10 | 349.40 |
| 2018-07-09 | 344.82 |
| 2018-07-06 | 340.23 |
| 2018-07-05 | 367.75 |
| 2018-07-04 | 358.58 |
| 2018-07-03 | 353.99 |
| 2018-06-29 | 376.92 |
| 2018-06-28 | 358.58 |
| 2018-06-27 | 358.58 |
| 2018-06-26 | 358.58 |
| 2018-06-25 | 386.09 |
| 2018-06-22 | 395.26 |
| 2018-06-21 | 395.26 |
| 2018-06-20 | 404.43 |
| 2018-06-19 | 395.26 |
| 2018-06-15 | 422.78 |
| 2018-06-14 | 413.60 |
| 2018-06-13 | 431.95 |
| 2018-06-12 | 431.95 |
| 2018-06-11 | 431.95 |
| 2018-06-08 | 431.95 |
| 2018-06-07 | 431.95 |
| 2018-06-06 | 450.29 |
| 2018-06-05 | 459.46 |
| 2018-06-04 | 459.46 |
| 2018-06-01 | 459.46 |
| 2018-05-31 | 459.46 |
| 2018-05-30 | 441.12 |
| 2018-05-29 | 431.95 |
| 2018-05-28 | 459.46 |
| 2018-05-25 | 542.01 |
| 2018-05-24 | 486.98 |
| 2018-05-23 | 422.78 |
| 2018-05-21 | 422.78 |
| 2018-05-18 | 431.95 |
| 2018-05-17 | 431.95 |
| 2018-05-16 | 459.46 |
| 2018-05-15 | 450.29 |
| 2018-05-14 | 431.95 |
| 2018-05-11 | 376.92 |
| 2018-05-10 | 367.75 |
| 2018-05-09 | 376.92 |
| 2018-05-08 | 367.75 |
| 2018-05-07 | 367.75 |
| 2018-05-04 | 358.58 |
| 2018-05-03 | 376.92 |
| 2018-05-02 | 376.92 |
| 2018-04-30 | 395.26 |
| 2018-04-27 | 395.26 |
| 2018-04-26 | 386.09 |
| 2018-04-25 | 367.75 |
| 2018-04-24 | 358.58 |
| 2018-04-23 | 367.75 |
| 2018-04-20 | 358.58 |
| 2018-04-19 | 367.75 |
| 2018-04-18 | 358.58 |
| 2018-04-17 | 340.23 |
| 2018-04-16 | 353.99 |
| 2018-04-13 | 367.75 |
| 2018-04-12 | 358.58 |
| 2018-04-11 | 376.92 |
| 2018-04-10 | 367.75 |
| 2018-04-09 | 358.58 |
| 2018-04-06 | 367.75 |
| 2018-04-04 | 353.99 |
| 2018-04-03 | 376.92 |
| 2018-03-29 | 376.92 |
| 2018-03-28 | 367.75 |
| 2018-03-27 | 386.09 |
| 2018-03-26 | 413.60 |
| 2018-03-23 | 441.12 |
| 2018-03-22 | 422.78 |
| 2018-03-21 | 468.63 |
| 2018-03-20 | 431.95 |
| 2018-03-19 | 459.46 |
| 2018-03-16 | 395.26 |
| 2018-03-15 | 376.92 |
| 2018-03-14 | 353.99 |
| 2018-03-13 | 353.99 |
| 2018-03-12 | 353.99 |
| 2018-03-09 | 358.58 |
| 2018-03-08 | 358.58 |
| 2018-03-07 | 358.58 |
| 2018-03-06 | 367.75 |
| 2018-03-05 | 358.58 |
| 2018-03-02 | 344.82 |
| 2018-03-01 | 340.23 |
| 2018-02-28 | 335.65 |
| 2018-02-27 | 349.40 |
| 2018-02-26 | 353.99 |
| 2018-02-23 | 344.82 |
| 2018-02-22 | 340.23 |
| 2018-02-21 | 335.65 |
| 2018-02-20 | 344.82 |
| 2018-02-15 | 344.82 |
| 2018-02-14 | 331.06 |
| 2018-02-13 | 317.30 |
| 2018-02-12 | 317.30 |
| 2018-02-09 | 317.30 |
| 2018-02-08 | 312.72 |
| 2018-02-07 | 294.37 |
| 2018-02-06 | 298.96 |
| 2018-02-05 | 326.47 |
| 2018-02-02 | 331.06 |
| 2018-02-01 | 335.65 |
| 2018-01-31 | 340.23 |
| 2018-01-30 | 344.82 |
| 2018-01-29 | 353.99 |
| 2018-01-26 | 358.58 |
| 2018-01-25 | 367.75 |
| 2018-01-24 | 358.58 |
| 2018-01-23 | 367.75 |
| 2018-01-22 | 376.92 |
| 2018-01-19 | 395.26 |
| 2018-01-18 | 404.43 |
| 2018-01-17 | 367.75 |
| 2018-01-16 | 367.75 |
| 2018-01-15 | 349.40 |
| 2018-01-12 | 344.82 |
| 2018-01-11 | 335.65 |
| 2018-01-10 | 335.65 |
| 2018-01-09 | 335.65 |
| 2018-01-08 | 340.23 |
| 2018-01-05 | 340.23 |
| 2018-01-04 | 344.82 |
| 2018-01-03 | 340.23 |
| 2018-01-02 | 340.23 |
| 2017-12-29 | 353.99 |
| 2017-12-28 | 340.23 |
| 2017-12-27 | 340.23 |
| 2017-12-22 | 340.23 |
| 2017-12-21 | 321.89 |
| 2017-12-20 | 303.55 |
| 2017-12-19 | 308.13 |
| 2017-12-18 | 308.13 |
| 2017-12-15 | 312.72 |
| 2017-12-14 | 312.72 |
| 2017-12-13 | 308.13 |
| 2017-12-12 | 308.13 |
| 2017-12-11 | 308.13 |
| 2017-12-08 | 303.55 |
| 2017-12-07 | 312.72 |
| 2017-12-06 | 317.30 |
| 2017-12-05 | 331.06 |
| 2017-12-04 | 317.30 |
| 2017-12-01 | 331.06 |
| 2017-11-30 | 331.06 |
| 2017-11-29 | 321.89 |
| 2017-11-28 | 335.65 |
| 2017-11-27 | 326.47 |
| 2017-11-24 | 344.82 |
| 2017-11-23 | 340.23 |
| 2017-11-22 | 340.23 |
| 2017-11-21 | 349.40 |
| 2017-11-20 | 353.99 |
| 2017-11-17 | 367.75 |
| 2017-11-16 | 376.92 |
| 2017-11-15 | 386.09 |
| 2017-11-14 | 386.09 |
| 2017-11-13 | 386.09 |
| 2017-11-10 | 404.43 |
| 2017-11-09 | 404.43 |
| 2017-11-08 | 395.26 |
| 2017-11-07 | 386.09 |
| 2017-11-06 | 413.60 |
| 2017-11-03 | 404.43 |
| 2017-11-02 | 413.60 |
| 2017-11-01 | 367.75 |
| 2017-10-31 | 386.09 |
| 2017-10-30 | 386.09 |
| 2017-10-27 | 395.26 |
| 2017-10-26 | 376.92 |
| 2017-10-25 | 395.26 |
| 2017-10-24 | 395.26 |
| 2017-10-23 | 404.43 |
| 2017-10-20 | 395.26 |
| 2017-10-19 | 404.43 |
| 2017-10-18 | 404.43 |
| 2017-10-17 | 413.60 |
| 2017-10-16 | 422.78 |
| 2017-10-13 | 404.43 |
| 2017-10-12 | 413.60 |
| 2017-10-11 | 413.60 |
| 2017-10-10 | 422.78 |
| 2017-10-09 | 431.95 |
| 2017-10-06 | 413.60 |
| 2017-10-04 | 422.78 |
| 2017-10-03 | 422.78 |
| 2017-09-29 | 422.78 |
| 2017-09-28 | 431.95 |
| 2017-09-27 | 431.95 |
| 2017-09-26 | 431.95 |
| 2017-09-25 | 441.12 |
| 2017-09-22 | 450.29 |
| 2017-09-21 | 441.12 |
| 2017-09-20 | 431.95 |
| 2017-09-19 | 422.78 |
| 2017-09-18 | 413.60 |
| 2017-09-15 | 468.63 |
| 2017-09-14 | 486.98 |
| 2017-09-13 | 459.46 |
| 2017-09-12 | 468.63 |
| 2017-09-11 | 459.46 |
| 2017-09-08 | 404.43 |
| 2017-09-07 | 386.09 |
| 2017-09-06 | 376.92 |
| 2017-09-05 | 376.92 |
| 2017-09-04 | 386.09 |
| 2017-09-01 | 376.92 |
| 2017-08-31 | 376.92 |
| 2017-08-30 | 367.75 |
| 2017-08-29 | 376.92 |
| 2017-08-28 | 376.92 |
| 2017-08-25 | 386.09 |
| 2017-08-24 | 376.92 |
| 2017-08-22 | 335.65 |
| 2017-08-21 | 312.72 |
| 2017-08-18 | 367.75 |
| 2017-08-17 | 386.09 |
| 2017-08-16 | 395.26 |
| 2017-08-15 | 386.09 |
| 2017-08-14 | 395.26 |
| 2017-08-11 | 386.09 |
| 2017-08-10 | 404.43 |
| 2017-08-09 | 395.26 |
| 2017-08-08 | 395.26 |
| 2017-08-07 | 422.78 |
| 2017-08-04 | 404.43 |
| 2017-08-03 | 404.43 |
| 2017-08-02 | 395.26 |
| 2017-08-01 | 386.09 |
| 2017-07-31 | 386.09 |
| 2017-07-28 | 404.43 |
| 2017-07-27 | 413.60 |
| 2017-07-26 | 413.60 |
| 2017-07-25 | 431.95 |
| 2017-07-24 | 413.60 |
| 2017-07-21 | 404.43 |
| 2017-07-20 | 404.43 |
| 2017-07-19 | 413.60 |
| 2017-07-18 | 413.60 |
| 2017-07-17 | 431.95 |
| 2017-07-14 | 431.95 |
| 2017-07-13 | 422.78 |
| 2017-07-12 | 422.78 |
| 2017-07-11 | 395.26 |
| 2017-07-10 | 395.26 |
| 2017-07-07 | 386.09 |
| 2017-07-06 | 386.09 |
| 2017-07-05 | 386.09 |
| 2017-07-04 | 386.09 |
| 2017-07-03 | 431.95 |
| 2017-06-30 | 450.29 |
| 2017-06-29 | 459.46 |
| 2017-06-28 | 422.78 |
| 2017-06-27 | 468.63 |
| 2017-06-26 | 505.32 |
| 2017-06-23 | 532.83 |
| 2017-06-22 | 514.49 |
| 2017-06-21 | 532.83 |
| 2017-06-20 | 551.18 |
| 2017-06-19 | 505.32 |
| 2017-06-16 | 486.98 |
| 2017-06-15 | 477.80 |
| 2017-06-14 | 486.98 |
| 2017-06-13 | 486.98 |
| 2017-06-12 | 468.63 |
| 2017-06-09 | 496.15 |
| 2017-06-08 | 505.32 |
| 2017-06-07 | 468.63 |
| 2017-06-06 | 459.46 |
| 2017-06-05 | 477.80 |
| 2017-06-02 | 486.98 |
| 2017-06-01 | 486.98 |
| 2017-05-31 | 477.80 |
| 2017-05-29 | 569.52 |
| 2017-05-26 | 587.86 |
| 2017-05-25 | 597.03 |
| 2017-05-24 | 578.69 |
| 2017-05-23 | 587.86 |
| 2017-05-22 | 633.72 |
| 2017-05-19 | 633.72 |
| 2017-05-18 | 615.38 |
| 2017-05-17 | 633.72 |
| 2017-05-16 | 587.86 |
| 2017-05-15 | 597.03 |
| 2017-05-12 | 606.21 |
| 2017-05-11 | 532.83 |
| 2017-05-10 | 569.52 |
| 2017-05-09 | 615.38 |
| 2017-05-08 | 505.32 |
| 2017-05-05 | 514.49 |
| 2017-05-04 | 486.98 |
| 2017-05-02 | 496.15 |
| 2017-04-28 | 514.49 |
| 2017-04-27 | 523.66 |
| 2017-04-26 | 505.32 |
| 2017-04-25 | 477.80 |
| 2017-04-24 | 431.95 |
| 2017-04-21 | 413.60 |
| 2017-04-20 | 422.78 |
| 2017-04-19 | 413.60 |
| 2017-04-18 | 422.78 |
| 2017-04-13 | 431.95 |
| 2017-04-12 | 441.12 |
| 2017-04-11 | 422.78 |
| 2017-04-10 | 422.78 |
| 2017-04-07 | 404.43 |
| 2017-04-06 | 413.60 |
| 2017-04-05 | 395.26 |
| 2017-04-03 | 413.60 |
| 2017-03-31 | 404.43 |
| 2017-03-30 | 422.78 |
| 2017-03-29 | 431.95 |
| 2017-03-28 | 450.29 |
| 2017-03-27 | 404.43 |
| 2017-03-24 | 413.60 |
| 2017-03-23 | 404.43 |
| 2017-03-22 | 413.60 |
| 2017-03-21 | 431.95 |
| 2017-03-20 | 404.43 |
| 2017-03-17 | 404.43 |
| 2017-03-16 | 413.60 |
| 2017-03-15 | 404.43 |
| 2017-03-14 | 404.43 |
| 2017-03-13 | 413.60 |
| 2017-03-10 | 450.29 |
| 2017-03-09 | 468.63 |
| 2017-03-08 | 468.63 |
| 2017-03-07 | 496.15 |
| 2017-03-06 | 459.46 |
| 2017-03-03 | 450.29 |
| 2017-03-02 | 450.29 |
| 2017-03-01 | 486.98 |
| 2017-02-28 | 496.15 |
| 2017-02-27 | 441.12 |
| 2017-02-24 | 459.46 |
| 2017-02-23 | 459.46 |
| 2017-02-22 | 468.63 |
| 2017-02-21 | 560.35 |
| 2017-02-20 | 532.83 |
| 2017-02-17 | 523.66 |
| 2017-02-16 | 523.66 |
| 2017-02-15 | 468.63 |
| 2017-02-14 | 431.95 |
| 2017-02-13 | 422.78 |
| 2017-02-10 | 441.12 |
| 2017-02-09 | 395.26 |
| 2017-02-08 | 404.43 |
| 2017-02-07 | 404.43 |
| 2017-02-06 | 413.60 |
| 2017-02-03 | 422.78 |
| 2017-02-02 | 395.26 |
| 2017-02-01 | 395.26 |
| 2017-01-27 | 413.60 |
| 2017-01-26 | 413.60 |
| 2017-01-25 | 413.60 |
| 2017-01-24 | 413.60 |
| 2017-01-23 | 413.60 |
| 2017-01-20 | 413.60 |
| 2017-01-19 | 431.95 |
| 2017-01-18 | 326.47 |
| 2017-01-17 | 301.34 |
| 2017-01-16 | 305.32 |
| 2017-01-13 | 313.27 |
| 2017-01-12 | 281.48 |
| 2017-01-11 | 277.50 |
| 2017-01-10 | 277.50 |
| 2017-01-09 | 277.50 |
| 2017-01-06 | 277.50 |
| 2017-01-05 | 277.50 |
| 2017-01-04 | 273.53 |
| 2017-01-03 | 281.48 |
| 2016-12-30 | 277.50 |
| 2016-12-29 | 273.53 |
| 2016-12-28 | 269.56 |
| 2016-12-23 | 269.56 |
| 2016-12-22 | 273.53 |
| 2016-12-21 | 273.53 |
| 2016-12-20 | 269.56 |
| 2016-12-19 | 269.56 |
| 2016-12-16 | 269.56 |
| 2016-12-15 | 269.56 |
| 2016-12-14 | 273.53 |
| 2016-12-13 | 249.69 |
| 2016-12-12 | 249.69 |
| 2016-12-09 | 245.71 |
| 2016-12-08 | 249.69 |
| 2016-12-07 | 245.71 |
| 2016-12-06 | 253.66 |
| 2016-12-05 | 241.74 |
| 2016-12-02 | 237.77 |
| 2016-12-01 | 233.79 |
| 2016-11-30 | 225.84 |
| 2016-11-29 | 225.84 |
| 2016-11-28 | 217.90 |
| 2016-11-25 | 229.82 |
| 2016-11-24 | 237.77 |
| 2016-11-23 | 170.21 |
| 2016-11-22 | 166.24 |
| 2016-11-21 | 166.24 |
| 2016-11-18 | 174.19 |
| 2016-11-17 | 166.24 |
| 2016-11-16 | 162.27 |
| 2016-11-15 | 158.29 |
| 2016-11-14 | 158.29 |
| 2016-11-11 | 154.32 |
| 2016-11-10 | 154.32 |
| 2016-11-09 | 146.37 |
| 2016-11-08 | 154.32 |
| 2016-11-07 | 154.32 |
| 2016-11-04 | 158.29 |
| 2016-11-03 | 154.32 |
| 2016-11-02 | 154.32 |
| 2016-11-01 | 158.29 |
| 2016-10-31 | 158.29 |
| 2016-10-28 | 158.29 |
| 2016-10-27 | 154.32 |
| 2016-10-26 | 158.29 |
| 2016-10-25 | 150.34 |
| 2016-10-24 | 138.42 |
| 2016-10-20 | 134.45 |
| 2016-10-19 | 138.42 |
| 2016-10-18 | 138.42 |
| 2016-10-17 | 138.42 |
| 2016-10-14 | 134.45 |
| 2016-10-13 | 134.45 |
| 2016-10-12 | 138.42 |
| 2016-10-11 | 134.45 |
| 2016-10-07 | 134.45 |
| 2016-10-06 | 134.45 |
| 2016-10-05 | 134.45 |
| 2016-10-04 | 130.48 |
| 2016-10-03 | 134.45 |
| 2016-09-30 | 134.45 |
| 2016-09-29 | 134.45 |
| 2016-09-28 | 134.45 |
| 2016-09-27 | 134.45 |
| 2016-09-26 | 130.48 |
| 2016-09-23 | 134.45 |
| 2016-09-22 | 134.45 |
| 2016-09-21 | 134.45 |
| 2016-09-20 | 134.45 |
| 2016-09-19 | 134.45 |
| 2016-09-15 | 134.45 |
| 2016-09-14 | 130.48 |
| 2016-09-13 | 126.50 |
| 2016-09-12 | 130.48 |
| 2016-09-09 | 134.45 |
| 2016-09-08 | 134.45 |
| 2016-09-07 | 134.45 |
| 2016-09-06 | 134.45 |
| 2016-09-05 | 134.45 |
| 2016-09-02 | 130.48 |
| 2016-09-01 | 130.48 |
| 2016-08-31 | 134.45 |
| 2016-08-30 | 130.48 |
| 2016-08-29 | 130.48 |
| 2016-08-26 | 134.45 |
| 2016-08-25 | 134.45 |
| 2016-08-24 | 134.45 |
| 2016-08-23 | 134.45 |
| 2016-08-22 | 134.45 |
| 2016-08-19 | 134.45 |
| 2016-08-18 | 134.45 |
| 2016-08-17 | 134.45 |
| 2016-08-16 | 134.45 |
| 2016-08-15 | 134.45 |
| 2016-08-12 | 134.45 |
| 2016-08-11 | 134.45 |
| 2016-08-10 | 134.45 |
| 2016-08-09 | 130.67 |
| 2016-08-08 | 134.45 |
| 2016-08-05 | 134.45 |
| 2016-08-04 | 134.45 |
| 2016-08-03 | 134.45 |
| 2016-08-01 | 134.45 |
| 2016-07-29 | 130.67 |
| 2016-07-28 | 134.45 |
| 2016-07-27 | 134.45 |
| 2016-07-26 | 134.45 |
| 2016-07-25 | 134.45 |
| 2016-07-22 | 134.45 |
| 2016-07-21 | 134.45 |
| 2016-07-20 | 134.45 |
| 2016-07-19 | 130.67 |
| 2016-07-18 | 134.45 |
| 2016-07-15 | 130.67 |
| 2016-07-14 | 134.45 |
| 2016-07-13 | 134.45 |
| 2016-07-12 | 138.23 |
| 2016-07-11 | 138.23 |
| 2016-07-08 | 138.23 |
| 2016-07-07 | 138.23 |
| 2016-07-06 | 134.45 |
| 2016-07-05 | 138.23 |
| 2016-07-04 | 142.01 |
| 2016-06-30 | 138.23 |
| 2016-06-29 | 138.23 |
| 2016-06-28 | 138.23 |
| 2016-06-27 | 138.23 |
| 2016-06-24 | 138.23 |
| 2016-06-23 | 142.01 |
| 2016-06-22 | 142.01 |
| 2016-06-21 | 142.01 |
| 2016-06-20 | 142.01 |
| 2016-06-17 | 142.01 |
| 2016-06-16 | 142.01 |
| 2016-06-15 | 142.01 |
| 2016-06-14 | 138.23 |
| 2016-06-13 | 138.23 |
| 2016-06-10 | 138.23 |
| 2016-06-08 | 142.01 |
| 2016-06-07 | 142.01 |
| 2016-06-06 | 134.45 |
| 2016-06-03 | 134.45 |
| 2016-06-02 | 130.67 |
| 2016-06-01 | 134.45 |
| 2016-05-31 | 134.45 |
| 2016-05-30 | 134.45 |
| 2016-05-27 | 134.45 |
| 2016-05-26 | 134.45 |
| 2016-05-25 | 134.45 |
| 2016-05-24 | 130.67 |
| 2016-05-23 | 130.67 |
| 2016-05-20 | 134.45 |
| 2016-05-19 | 134.45 |
| 2016-05-18 | 134.45 |
| 2016-05-17 | 134.45 |
| 2016-05-16 | 134.45 |
| 2016-05-13 | 134.45 |
| 2016-05-12 | 138.23 |
| 2016-05-11 | 138.23 |
| 2016-05-10 | 138.23 |
| 2016-05-09 | 134.45 |
| 2016-05-06 | 134.45 |
| 2016-05-05 | 138.23 |
| 2016-05-04 | 138.23 |
| 2016-05-03 | 142.01 |
| 2016-04-29 | 142.01 |
| 2016-04-28 | 142.01 |
| 2016-04-27 | 142.01 |
| 2016-04-26 | 138.23 |
| 2016-04-25 | 142.01 |
| 2016-04-22 | 138.23 |
| 2016-04-21 | 138.23 |
| 2016-04-20 | 134.45 |
| 2016-04-19 | 134.45 |
| 2016-04-18 | 130.67 |
| 2016-04-15 | 130.67 |
| 2016-04-14 | 134.45 |
| 2016-04-13 | 130.67 |
| 2016-04-12 | 130.67 |
| 2016-04-11 | 126.89 |
| 2016-04-08 | 130.67 |
| 2016-04-07 | 130.67 |
| 2016-04-06 | 130.67 |
| 2016-04-05 | 130.67 |
| 2016-04-01 | 130.67 |
| 2016-03-31 | 130.67 |
| 2016-03-30 | 130.67 |
| 2016-03-29 | 130.67 |
| 2016-03-24 | 134.45 |
| 2016-03-23 | 138.23 |
| 2016-03-22 | 134.45 |
| 2016-03-21 | 130.67 |
| 2016-03-18 | 130.67 |
| 2016-03-17 | 134.45 |
| 2016-03-16 | 130.67 |
| 2016-03-15 | 130.67 |
| 2016-03-14 | 130.67 |
| 2016-03-11 | 130.67 |
| 2016-03-10 | 123.10 |
| 2016-03-09 | 123.10 |
| 2016-03-08 | 126.89 |
| 2016-03-07 | 126.89 |
| 2016-03-04 | 134.45 |
| 2016-03-03 | 134.45 |
| 2016-03-02 | 134.45 |
| 2016-03-01 | 134.45 |
| 2016-02-29 | 134.45 |
| 2016-02-26 | 142.01 |
| 2016-02-25 | 134.45 |
| 2016-02-24 | 138.23 |
| 2016-02-23 | 134.45 |
| 2016-02-22 | 134.45 |
| 2016-02-19 | 134.45 |
| 2016-02-18 | 134.45 |
| 2016-02-17 | 130.67 |
| 2016-02-16 | 138.23 |
| 2016-02-15 | 134.45 |
| 2016-02-12 | 134.45 |
| 2016-02-11 | 138.23 |
| 2016-02-05 | 145.79 |
| 2016-02-04 | 145.79 |
| 2016-02-03 | 145.79 |
| 2016-02-02 | 149.57 |
| 2016-02-01 | 149.57 |
| 2016-01-29 | 149.57 |
| 2016-01-28 | 149.57 |
| 2016-01-27 | 149.57 |
| 2016-01-26 | 145.79 |
| 2016-01-25 | 149.57 |
| 2016-01-22 | 149.57 |
| 2016-01-21 | 145.79 |
| 2016-01-20 | 149.57 |
| 2016-01-19 | 149.57 |
| 2016-01-18 | 145.79 |
| 2016-01-15 | 149.57 |
| 2016-01-14 | 149.57 |
| 2016-01-13 | 153.36 |
| 2016-01-12 | 153.36 |
| 2016-01-11 | 153.36 |
| 2016-01-08 | 157.14 |
| 2016-01-07 | 157.14 |
| 2016-01-06 | 157.14 |
| 2016-01-05 | 157.14 |
| 2016-01-04 | 157.14 |
| 2015-12-31 | 157.14 |
| 2015-12-30 | 157.14 |
| 2015-12-29 | 157.14 |
| 2015-12-28 | 157.14 |
| 2015-12-24 | 157.14 |
| 2015-12-23 | 157.14 |
| 2015-12-22 | 157.14 |
| 2015-12-21 | 157.14 |
| 2015-12-18 | 157.14 |
| 2015-12-17 | 157.14 |
| 2015-12-16 | 157.14 |
| 2015-12-15 | 157.14 |
| 2015-12-14 | 153.36 |
| 2015-12-11 | 157.14 |
| 2015-12-10 | 157.14 |
| 2015-12-09 | 153.36 |
| 2015-12-08 | 157.03 |
| 2015-12-07 | 153.36 |
| 2015-12-04 | 157.03 |
| 2015-12-03 | 157.03 |
| 2015-12-02 | 157.03 |
| 2015-12-01 | 157.03 |
| 2015-11-30 | 157.03 |
| 2015-11-27 | 153.36 |
| 2015-11-26 | 157.03 |
| 2015-11-25 | 153.36 |
| 2015-11-24 | 157.03 |
| 2015-11-23 | 160.70 |
| 2015-11-20 | 160.70 |
| 2015-11-19 | 160.70 |
| 2015-11-18 | 157.03 |
| 2015-11-17 | 157.03 |
| 2015-11-16 | 157.03 |
| 2015-11-13 | 160.70 |
| 2015-11-12 | 157.03 |
| 2015-11-11 | 160.70 |
| 2015-11-10 | 157.03 |
| 2015-11-09 | 157.03 |
| 2015-11-06 | 160.70 |
| 2015-11-05 | 160.70 |
| 2015-11-04 | 160.70 |
| 2015-11-03 | 157.03 |
| 2015-11-02 | 157.03 |
| 2015-10-30 | 160.70 |
| 2015-10-29 | 160.70 |
| 2015-10-28 | 164.37 |
| 2015-10-27 | 168.04 |
| 2015-10-26 | 168.04 |
| 2015-10-23 | 171.72 |
| 2015-10-22 | 171.72 |
| 2015-10-20 | 171.72 |
| 2015-10-19 | 175.39 |
| 2015-10-16 | 171.72 |
| 2015-10-15 | 175.39 |
| 2015-10-14 | 175.39 |
| 2015-10-13 | 171.72 |
| 2015-10-12 | 175.39 |
| 2015-10-09 | 175.39 |
| 2015-10-08 | 175.39 |
| 2015-10-07 | 171.72 |
| 2015-10-06 | 168.04 |
| 2015-10-05 | 164.37 |
| 2015-10-02 | 160.70 |
| 2015-09-30 | 160.70 |
| 2015-09-29 | 157.03 |
| 2015-09-25 | 160.70 |
| 2015-09-24 | 157.03 |
| 2015-09-23 | 160.70 |
| 2015-09-22 | 164.37 |
| 2015-09-21 | 160.70 |
| 2015-09-18 | 160.70 |
| 2015-09-17 | 157.03 |
| 2015-09-16 | 160.70 |
| 2015-09-15 | 157.03 |
| 2015-09-14 | 157.03 |
| 2015-09-11 | 157.03 |
| 2015-09-10 | 157.03 |
| 2015-09-09 | 160.70 |
| 2015-09-08 | 157.03 |
| 2015-09-07 | 153.36 |
| 2015-09-04 | 153.36 |
| 2015-09-02 | 149.68 |
| 2015-09-01 | 153.36 |
| 2015-08-31 | 160.70 |
| 2015-08-28 | 164.37 |
| 2015-08-27 | 168.04 |
| 2015-08-26 | 157.03 |
| 2015-08-25 | 157.03 |
| 2015-08-24 | 160.70 |
| 2015-08-21 | 175.39 |
| 2015-08-20 | 186.40 |
| 2015-08-19 | 186.40 |
| 2015-08-18 | 193.39 |
| 2015-08-17 | 200.37 |
| 2015-08-14 | 196.88 |
| 2015-08-13 | 196.88 |
| 2015-08-12 | 196.88 |
| 2015-08-11 | 203.87 |
| 2015-08-10 | 200.37 |
| 2015-08-07 | 200.37 |
| 2015-08-06 | 196.88 |
| 2015-08-05 | 196.88 |
| 2015-08-04 | 196.88 |
| 2015-08-03 | 200.37 |
| 2015-07-31 | 196.88 |
| 2015-07-30 | 207.36 |
| 2015-07-29 | 207.36 |
| 2015-07-28 | 203.87 |
| 2015-07-27 | 200.37 |
| 2015-07-24 | 221.33 |
| 2015-07-23 | 228.32 |
| 2015-07-22 | 224.82 |
| 2015-07-21 | 228.32 |
| 2015-07-20 | 228.32 |
| 2015-07-17 | 235.30 |
| 2015-07-16 | 217.84 |
| 2015-07-15 | 203.87 |
| 2015-07-14 | 210.85 |
| 2015-07-13 | 210.85 |
| 2015-07-10 | 207.36 |
| 2015-07-09 | 196.88 |
| 2015-07-08 | 154.97 |
| 2015-07-07 | 182.91 |
| 2015-07-06 | 193.39 |
| 2015-07-03 | 231.81 |
| 2015-07-02 | 256.26 |
| 2015-06-30 | 263.24 |
| 2015-06-29 | 266.74 |
| 2015-06-26 | 280.71 |
| 2015-06-25 | 291.18 |
| 2015-06-24 | 287.69 |
| 2015-06-23 | 291.18 |
| 2015-06-22 | 294.68 |
| 2015-06-19 | 294.68 |
| 2015-06-18 | 301.66 |
| 2015-06-17 | 284.20 |
| 2015-06-16 | 284.20 |
| 2015-06-15 | 277.21 |
| 2015-06-12 | 277.21 |
| 2015-06-11 | 259.75 |
| 2015-06-10 | 252.76 |
| 2015-06-09 | 256.26 |
| 2015-06-08 | 277.21 |
| 2015-06-05 | 266.74 |
| 2015-06-04 | 270.23 |
| 2015-06-03 | 277.21 |
| 2015-06-02 | 259.75 |
| 2015-06-01 | 266.74 |
| 2015-05-29 | 245.78 |
| 2015-05-28 | 242.29 |
| 2015-05-27 | 245.78 |
| 2015-05-26 | 235.30 |
| 2015-05-22 | 221.33 |
| 2015-05-21 | 231.81 |
| 2015-05-20 | 242.29 |
| 2015-05-19 | 200.37 |
| 2015-05-18 | 200.37 |
| 2015-05-15 | 203.87 |
| 2015-05-14 | 203.87 |
| 2015-05-13 | 203.87 |
| 2015-05-12 | 203.87 |
| 2015-05-11 | 203.87 |
| 2015-05-08 | 196.88 |
| 2015-05-07 | 196.88 |
| 2015-05-06 | 203.87 |
| 2015-05-05 | 203.87 |
| 2015-05-04 | 210.85 |
| 2015-04-30 | 196.88 |
| 2015-04-29 | 196.88 |
| 2015-04-28 | 196.88 |
| 2015-04-27 | 203.87 |
| 2015-04-24 | 193.39 |
| 2015-04-23 | 193.39 |
| 2015-04-22 | 193.39 |
| 2015-04-21 | 151.48 |
| 2015-04-20 | 158.46 |
| 2015-04-17 | 161.95 |
| 2015-04-16 | 158.46 |
| 2015-04-15 | 161.95 |
| 2015-04-14 | 161.95 |
| 2015-04-13 | 158.46 |
| 2015-04-10 | 147.98 |
| 2015-04-09 | 147.98 |
| 2015-04-08 | 141.00 |
| 2015-04-02 | 141.00 |
| 2015-04-01 | 141.00 |
| 2015-03-31 | 141.00 |
| 2015-03-30 | 141.00 |
| 2015-03-27 | 141.00 |
| 2015-03-26 | 144.49 |
| 2015-03-25 | 144.49 |
| 2015-03-24 | 144.49 |
| 2015-03-23 | 144.49 |
| 2015-03-20 | 144.49 |
| 2015-03-19 | 141.00 |
| 2015-03-18 | 141.00 |
| 2015-03-17 | 137.50 |
| 2015-03-16 | 141.00 |
| 2015-03-13 | 144.49 |
| 2015-03-12 | 144.49 |
| 2015-03-11 | 141.00 |
| 2015-03-10 | 144.49 |
| 2015-03-09 | 147.98 |
| 2015-03-06 | 147.98 |
| 2015-03-05 | 147.98 |
| 2015-03-04 | 147.98 |
| 2015-03-03 | 147.98 |
| 2015-03-02 | 147.98 |
| 2015-02-27 | 147.98 |
| 2015-02-26 | 151.48 |
| 2015-02-25 | 151.48 |
| 2015-02-24 | 151.48 |
| 2015-02-23 | 151.48 |
| 2015-02-18 | 147.98 |
| 2015-02-17 | 144.49 |
| 2015-02-16 | 141.00 |
| 2015-02-13 | 141.00 |
| 2015-02-12 | 141.00 |
| 2015-02-11 | 137.50 |
| 2015-02-10 | 141.00 |
| 2015-02-09 | 141.00 |
| 2015-02-06 | 141.00 |
| 2015-02-05 | 137.50 |
| 2015-02-04 | 141.00 |
| 2015-02-03 | 141.00 |
| 2015-02-02 | 141.00 |
| 2015-01-30 | 137.50 |
| 2015-01-29 | 141.00 |
| 2015-01-28 | 137.50 |
| 2015-01-27 | 141.00 |
| 2015-01-26 | 141.00 |
| 2015-01-23 | 137.50 |
| 2015-01-22 | 134.01 |
| 2015-01-21 | 134.01 |
| 2015-01-20 | 134.01 |
| 2015-01-19 | 130.52 |
| 2015-01-16 | 130.52 |
| 2015-01-15 | 130.52 |
| 2015-01-14 | 130.52 |
| 2015-01-13 | 130.52 |
| 2015-01-12 | 130.52 |
| 2015-01-09 | 130.52 |
| 2015-01-08 | 130.52 |
| 2015-01-07 | 134.01 |
| 2015-01-06 | 134.01 |
| 2015-01-05 | 130.52 |
| 2015-01-02 | 134.01 |
| 2014-12-31 | 130.52 |
| 2014-12-30 | 127.03 |
| 2014-12-29 | 127.03 |
| 2014-12-24 | 127.03 |
| 2014-12-23 | 127.03 |
| 2014-12-22 | 130.52 |
| 2014-12-19 | 130.52 |
| 2014-12-18 | 127.03 |
| 2014-12-17 | 127.03 |
| 2014-12-16 | 130.52 |
| 2014-12-15 | 130.52 |
| 2014-12-12 | 130.52 |
| 2014-12-11 | 130.52 |
| 2014-12-10 | 130.52 |
| 2014-12-09 | 130.52 |
| 2014-12-08 | 133.81 |
| 2014-12-05 | 133.81 |
| 2014-12-04 | 133.81 |
| 2014-12-03 | 133.81 |
| 2014-12-02 | 133.81 |
| 2014-12-01 | 130.52 |
| 2014-11-28 | 133.81 |
| 2014-11-27 | 123.93 |
| 2014-11-26 | 123.93 |
| 2014-11-25 | 123.93 |
| 2014-11-24 | 123.93 |
| 2014-11-21 | 114.05 |
| 2014-11-20 | 114.05 |
| 2014-11-19 | 114.05 |
| 2014-11-18 | 114.05 |
| 2014-11-17 | 110.76 |
| 2014-11-14 | 110.76 |
| 2014-11-13 | 110.76 |
| 2014-11-12 | 110.76 |
| 2014-11-11 | 107.47 |
| 2014-11-10 | 107.47 |
| 2014-11-07 | 104.17 |
| 2014-11-06 | 107.47 |
| 2014-11-05 | 107.47 |
| 2014-11-04 | 100.88 |
| 2014-11-03 | 100.88 |
| 2014-10-31 | 100.88 |
| 2014-10-30 | 97.59 |
| 2014-10-29 | 97.59 |
| 2014-10-28 | 97.59 |
| 2014-10-27 | 94.29 |
| 2014-10-24 | 97.59 |
| 2014-10-23 | 97.59 |
| 2014-10-22 | 97.59 |
| 2014-10-21 | 94.29 |
| 2014-10-20 | 97.59 |
| 2014-10-17 | 97.59 |
| 2014-10-16 | 94.29 |
| 2014-10-15 | 97.59 |
| 2014-10-14 | 97.59 |
| 2014-10-13 | 94.29 |
| 2014-10-10 | 97.59 |
| 2014-10-09 | 97.59 |
| 2014-10-08 | 97.59 |
| 2014-10-07 | 97.59 |
| 2014-10-06 | 97.59 |
| 2014-10-03 | 94.29 |
| 2014-09-30 | 94.29 |
| 2014-09-29 | 97.59 |
| 2014-09-26 | 97.59 |
| 2014-09-25 | 97.59 |
| 2014-09-24 | 97.59 |
| 2014-09-23 | 100.88 |
| 2014-09-22 | 100.88 |
| 2014-09-19 | 100.88 |
| 2014-09-18 | 100.88 |
| 2014-09-17 | 100.88 |
| 2014-09-16 | 100.88 |
| 2014-09-15 | 100.88 |
| 2014-09-12 | 97.59 |
| 2014-09-11 | 97.59 |
| 2014-09-10 | 97.59 |
| 2014-09-08 | 97.59 |
| 2014-09-05 | 94.29 |
| 2014-09-04 | 91.00 |
| 2014-09-03 | 94.29 |
| 2014-09-02 | 91.00 |
| 2014-09-01 | 94.29 |
| 2014-08-29 | 94.29 |
| 2014-08-28 | 94.29 |
| 2014-08-27 | 100.88 |
| 2014-08-26 | 94.29 |
| 2014-08-25 | 100.88 |
| 2014-08-22 | 104.17 |
| 2014-08-21 | 104.17 |
| 2014-08-20 | 104.17 |
| 2014-08-19 | 101.17 |
| 2014-08-18 | 98.17 |
| 2014-08-15 | 98.17 |
| 2014-08-14 | 98.17 |
| 2014-08-13 | 98.17 |
| 2014-08-12 | 98.17 |
| 2014-08-11 | 98.17 |
| 2014-08-08 | 98.17 |
| 2014-08-07 | 98.17 |
| 2014-08-06 | 98.17 |
| 2014-08-05 | 98.17 |
| 2014-08-04 | 98.17 |
| 2014-08-01 | 98.17 |
| 2014-07-31 | 98.17 |
| 2014-07-30 | 98.17 |
| 2014-07-29 | 98.17 |
| 2014-07-28 | 98.17 |
| 2014-07-25 | 95.17 |
| 2014-07-24 | 98.17 |
| 2014-07-23 | 95.17 |
| 2014-07-22 | 95.17 |
| 2014-07-21 | 95.17 |
| 2014-07-18 | 95.17 |
| 2014-07-17 | 95.17 |
| 2014-07-16 | 95.17 |
| 2014-07-15 | 95.17 |
| 2014-07-14 | 95.17 |
| 2014-07-11 | 95.17 |
| 2014-07-10 | 95.17 |
| 2014-07-09 | 95.17 |
| 2014-07-08 | 98.17 |
| 2014-07-07 | 98.17 |
| 2014-07-04 | 92.16 |
| 2014-07-03 | 89.16 |
| 2014-07-02 | 89.16 |
| 2014-06-30 | 86.16 |
| 2014-06-27 | 83.16 |
| 2014-06-26 | 83.16 |
| 2014-06-25 | 77.15 |
| 2014-06-24 | 77.15 |
| 2014-06-23 | 77.15 |
| 2014-06-20 | 77.15 |
| 2014-06-19 | 77.15 |
| 2014-06-18 | 74.15 |
| 2014-06-17 | 71.15 |
| 2014-06-16 | 71.15 |
| 2014-06-13 | 71.15 |
| 2014-06-12 | 68.14 |
| 2014-06-11 | 68.14 |
| 2014-06-10 | 68.14 |
| 2014-06-09 | 68.14 |
| 2014-06-06 | 68.14 |
| 2014-06-05 | 68.14 |
| 2014-06-04 | 62.14 |
| 2014-06-03 | 65.14 |
| 2014-05-30 | 62.14 |
| 2014-05-29 | 65.14 |
| 2014-05-28 | 65.14 |
| 2014-05-27 | 65.14 |
| 2014-05-26 | 65.14 |
| 2014-05-23 | 65.14 |
| 2014-05-22 | 65.14 |
| 2014-05-21 | 62.14 |
| 2014-05-20 | 65.14 |
| 2014-05-19 | 65.14 |
| 2014-05-16 | 65.14 |
| 2014-05-15 | 65.14 |
| 2014-05-14 | 62.14 |
| 2014-05-13 | 65.14 |
| 2014-05-12 | 65.14 |
| 2014-05-09 | 65.14 |
| 2014-05-08 | 65.14 |
| 2014-05-07 | 65.14 |
| 2014-05-05 | 68.14 |
| 2014-05-02 | 68.14 |
| 2014-04-30 | 68.14 |
| 2014-04-29 | 68.14 |
| 2014-04-28 | 71.15 |
| 2014-04-25 | 71.15 |
| 2014-04-24 | 74.15 |
| 2014-04-23 | 65.14 |
| 2014-04-22 | 65.14 |
| 2014-04-17 | 65.14 |
| 2014-04-16 | 65.14 |
| 2014-04-15 | 65.14 |
| 2014-04-14 | 65.14 |
| 2014-04-11 | 65.14 |
| 2014-04-10 | 65.14 |
| 2014-04-09 | 68.14 |
| 2014-04-08 | 68.14 |
| 2014-04-07 | 68.14 |
| 2014-04-04 | 68.14 |
| 2014-04-03 | 68.14 |
| 2014-04-02 | 68.14 |
| 2014-04-01 | 68.14 |
| 2014-03-31 | 68.14 |
| 2014-03-28 | 68.14 |
| 2014-03-27 | 65.14 |
| 2014-03-26 | 65.14 |
| 2014-03-25 | 65.14 |
| 2014-03-24 | 62.14 |
| 2014-03-21 | 65.14 |
| 2014-03-20 | 62.14 |
| 2014-03-19 | 62.14 |
| 2014-03-18 | 65.14 |
| 2014-03-17 | 59.14 |
| 2014-03-14 | 62.14 |
| 2014-03-13 | 65.14 |
| 2014-03-12 | 62.14 |
| 2014-03-11 | 68.14 |
| 2014-03-10 | 65.14 |
| 2014-03-07 | 68.14 |
| 2014-03-06 | 68.14 |
| 2014-03-05 | 68.14 |
| 2014-03-04 | 68.14 |
| 2014-03-03 | 65.14 |
| 2014-02-28 | 65.14 |
| 2014-02-27 | 68.14 |
| 2014-02-26 | 65.14 |
| 2014-02-25 | 65.14 |
| 2014-02-24 | 68.14 |
| 2014-02-21 | 68.14 |
| 2014-02-20 | 71.15 |
| 2014-02-19 | 62.14 |
| 2014-02-18 | 62.14 |
| 2014-02-17 | 62.14 |
| 2014-02-14 | 62.14 |
| 2014-02-13 | 59.14 |
| 2014-02-12 | 59.14 |
| 2014-02-11 | 59.14 |
| 2014-02-10 | 56.13 |
| 2014-02-07 | 59.14 |
| 2014-02-06 | 53.13 |
| 2014-02-05 | 56.13 |
| 2014-02-04 | 59.14 |
| 2014-01-30 | 59.14 |
| 2014-01-29 | 56.13 |
| 2014-01-28 | 53.13 |
| 2014-01-27 | 53.13 |
| 2014-01-24 | 59.14 |
| 2014-01-23 | 62.14 |
| 2014-01-22 | 53.13 |
| 2014-01-21 | 53.13 |
| 2014-01-20 | 53.13 |
| 2014-01-17 | 53.13 |
| 2014-01-16 | 56.13 |
| 2014-01-15 | 56.13 |
| 2014-01-14 | 53.13 |
| 2014-01-13 | 53.13 |
| 2014-01-10 | 53.13 |
| 2014-01-09 | 53.13 |
| 2014-01-08 | 53.13 |
| 2014-01-07 | 53.13 |
| 2014-01-06 | 53.13 |
| 2014-01-03 | 56.13 |
| 2014-01-02 | 56.13 |
| 2013-12-31 | 53.13 |
| 2013-12-30 | 50.13 |
| 2013-12-27 | 53.13 |
| 2013-12-24 | 50.13 |
| 2013-12-23 | 50.13 |
| 2013-12-20 | 48.63 |
| 2013-12-19 | 50.13 |
| 2013-12-18 | 50.13 |
| 2013-12-17 | 50.13 |
| 2013-12-16 | 50.13 |
| 2013-12-13 | 53.13 |
| 2013-12-12 | 50.19 |
| 2013-12-11 | 53.13 |
| 2013-12-10 | 56.08 |
| 2013-12-09 | 53.13 |
| 2013-12-06 | 50.19 |
| 2013-12-05 | 53.13 |
| 2013-12-04 | 50.19 |
| 2013-12-03 | 50.19 |
| 2013-12-02 | 45.77 |
| 2013-11-29 | 45.77 |
| 2013-11-28 | 45.77 |
| 2013-11-27 | 45.77 |
| 2013-11-26 | 47.24 |
| 2013-11-25 | 47.24 |
| 2013-11-22 | 50.19 |
| 2013-11-21 | 50.19 |
| 2013-11-20 | 50.19 |
| 2013-11-19 | 50.19 |
| 2013-11-18 | 50.19 |
| 2013-11-15 | 50.19 |
| 2013-11-14 | 50.19 |
| 2013-11-13 | 47.24 |
| 2013-11-12 | 47.24 |
| 2013-11-11 | 47.24 |
| 2013-11-08 | 50.19 |
| 2013-11-07 | 53.13 |
| 2013-11-06 | 50.19 |
| 2013-11-05 | 53.13 |
| 2013-11-04 | 50.19 |
| 2013-11-01 | 53.13 |
| 2013-10-31 | 53.13 |
| 2013-10-30 | 53.13 |
| 2013-10-29 | 53.13 |
| 2013-10-28 | 50.19 |
| 2013-10-25 | 50.19 |
| 2013-10-24 | 53.13 |
| 2013-10-23 | 56.08 |
| 2013-10-22 | 56.08 |
| 2013-10-21 | 59.02 |
| 2013-10-18 | 56.08 |
| 2013-10-17 | 56.08 |
| 2013-10-16 | 61.97 |
| 2013-10-15 | 61.97 |
| 2013-10-11 | 59.02 |
| 2013-10-10 | 59.02 |
| 2013-10-09 | 61.97 |
| 2013-10-08 | 61.97 |
| 2013-10-07 | 61.97 |
| 2013-10-04 | 64.91 |
| 2013-10-03 | 53.13 |
| 2013-10-02 | 53.13 |
| 2013-09-30 | 53.13 |
| 2013-09-27 | 53.13 |
| 2013-09-26 | 53.13 |
| 2013-09-25 | 56.08 |
| 2013-09-24 | 50.19 |
| 2013-09-23 | 53.13 |
| 2013-09-19 | 53.13 |
| 2013-09-18 | 53.13 |
| 2013-09-17 | 50.19 |
| 2013-09-16 | 53.13 |
| 2013-09-13 | 50.19 |
| 2013-09-12 | 53.13 |
| 2013-09-11 | 50.19 |
| 2013-09-10 | 53.13 |
| 2013-09-09 | 50.19 |
| 2013-09-06 | 53.13 |
| 2013-09-05 | 56.08 |
| 2013-09-04 | 53.13 |
| 2013-09-03 | 56.08 |
| 2013-09-02 | 53.13 |
| 2013-08-30 | 50.19 |
| 2013-08-29 | 50.19 |
| 2013-08-28 | 56.08 |
| 2013-08-27 | 56.08 |
| 2013-08-26 | 59.02 |
| 2013-08-23 | 59.02 |
| 2013-08-22 | 56.08 |
| 2013-08-21 | 56.08 |
| 2013-08-20 | 61.65 |
| 2013-08-19 | 61.65 |
| 2013-08-16 | 61.65 |
| 2013-08-15 | 64.44 |
| 2013-08-13 | 64.44 |
| 2013-08-12 | 64.44 |
| 2013-08-09 | 61.65 |
| 2013-08-08 | 64.44 |
| 2013-08-07 | 64.44 |
| 2013-08-06 | 64.44 |
| 2013-08-05 | 67.22 |
| 2013-08-02 | 67.22 |
| 2013-08-01 | 67.22 |
| 2013-07-31 | 64.44 |
| 2013-07-30 | 64.44 |
| 2013-07-29 | 58.86 |
| 2013-07-26 | 58.86 |
| 2013-07-25 | 58.86 |
| 2013-07-24 | 58.86 |
| 2013-07-23 | 61.65 |
| 2013-07-22 | 56.08 |
| 2013-07-19 | 58.86 |
| 2013-07-18 | 61.65 |
| 2013-07-17 | 61.65 |
| 2013-07-16 | 61.65 |
| 2013-07-15 | 61.65 |
| 2013-07-12 | 61.65 |
| 2013-07-11 | 64.44 |
| 2013-07-10 | 58.86 |
| 2013-07-09 | 58.86 |
| 2013-07-08 | 61.65 |
| 2013-07-05 | 61.65 |
| 2013-07-04 | 58.86 |
| 2013-07-03 | 58.86 |
| 2013-07-02 | 61.65 |
| 2013-06-28 | 61.65 |
| 2013-06-27 | 61.65 |
| 2013-06-26 | 61.65 |
| 2013-06-25 | 64.44 |
| 2013-06-24 | 64.44 |
| 2013-06-21 | 70.01 |
| 2013-06-20 | 67.22 |
| 2013-06-19 | 72.80 |
| 2013-06-18 | 75.58 |
| 2013-06-17 | 70.01 |
| 2013-06-14 | 72.80 |
| 2013-06-13 | 70.01 |
| 2013-06-11 | 72.80 |
| 2013-06-10 | 78.37 |
| 2013-06-07 | 70.01 |
| 2013-06-06 | 67.22 |
| 2013-06-05 | 70.01 |
| 2013-06-04 | 75.58 |
| 2013-06-03 | 81.16 |
| 2013-05-31 | 89.52 |
| 2013-05-30 | 92.31 |
| 2013-05-29 | 92.31 |
| 2013-05-28 | 95.09 |
| 2013-05-27 | 81.16 |
| 2013-05-24 | 83.95 |
| 2013-05-23 | 86.73 |
| 2013-05-22 | 95.09 |
| 2013-05-21 | 86.73 |
| 2013-05-20 | 83.95 |
| 2013-05-16 | 78.37 |
| 2013-05-15 | 75.58 |
| 2013-05-14 | 75.58 |
| 2013-05-13 | 78.37 |
| 2013-05-10 | 67.22 |
| 2013-05-09 | 58.86 |
| 2013-05-08 | 61.65 |
| 2013-05-07 | 64.44 |
| 2013-05-06 | 56.08 |
| 2013-05-03 | 44.93 |
| 2013-05-02 | 44.93 |
| 2013-04-30 | 44.93 |
| 2013-04-29 | 44.93 |
| 2013-04-26 | 47.71 |
| 2013-04-25 | 50.50 |
| 2013-04-24 | 47.71 |
| 2013-04-23 | 44.93 |
| 2013-04-22 | 44.93 |
| 2013-04-19 | 47.71 |
| 2013-04-18 | 44.93 |
| 2013-04-17 | 42.14 |
| 2013-04-16 | 42.14 |
| 2013-04-15 | 47.71 |
| 2013-04-12 | 42.14 |
| 2013-04-11 | 44.93 |
| 2013-04-10 | 44.93 |
| 2013-04-09 | 44.93 |
| 2013-04-08 | 44.93 |
| 2013-04-05 | 47.71 |
| 2013-04-03 | 53.29 |
| 2013-04-02 | 61.65 |
| 2013-03-28 | 64.44 |
| 2013-03-27 | 67.22 |
| 2013-03-26 | 64.44 |
| 2013-03-25 | 67.22 |
| 2013-03-22 | 67.22 |
| 2013-03-21 | 70.01 |
| 2013-03-20 | 72.80 |
| 2013-03-19 | 75.58 |
| 2013-03-18 | 75.58 |
| 2013-03-15 | 78.37 |
| 2013-03-14 | 83.95 |
| 2013-03-13 | 81.16 |
| 2013-03-12 | 83.95 |
| 2013-03-11 | 97.88 |
| 2013-03-08 | 92.31 |
| 2013-03-07 | 86.73 |
| 2013-03-06 | 75.58 |
| 2013-03-05 | 67.22 |
| 2013-03-04 | 64.44 |
| 2013-03-01 | 64.44 |
| 2013-02-28 | 64.44 |
| 2013-02-27 | 61.65 |
| 2013-02-26 | 58.86 |
| 2013-02-25 | 61.65 |
| 2013-02-22 | 64.44 |
| 2013-02-21 | 64.44 |
| 2013-02-20 | 67.22 |
| 2013-02-19 | 67.22 |
| 2013-02-18 | 67.22 |
| 2013-02-15 | 64.44 |
| 2013-02-14 | 64.44 |
| 2013-02-08 | 61.65 |
| 2013-02-07 | 58.86 |
| 2013-02-06 | 61.65 |
| 2013-02-05 | 61.65 |
| 2013-02-04 | 61.65 |
| 2013-02-01 | 61.65 |
| 2013-01-31 | 58.86 |
| 2013-01-30 | 64.44 |
| 2013-01-29 | 61.65 |
| 2013-01-28 | 58.86 |
| 2013-01-25 | 56.08 |
| 2013-01-24 | 56.08 |
| 2013-01-23 | 56.08 |
| 2013-01-22 | 56.08 |
| 2013-01-21 | 58.86 |
| 2013-01-18 | 58.86 |
| 2013-01-17 | 53.29 |
| 2013-01-16 | 56.08 |
| 2013-01-15 | 53.29 |
| 2013-01-14 | 53.29 |
| 2013-01-11 | 53.29 |
| 2013-01-10 | 58.86 |
| 2013-01-09 | 50.50 |
| 2013-01-08 | 50.50 |
| 2013-01-07 | 53.29 |
| 2013-01-04 | 50.50 |
| 2013-01-03 | 50.50 |
| 2013-01-02 | 39.35 |
| 2012-12-31 | 39.35 |
| 2012-12-28 | 37.96 |
| 2012-12-27 | 39.35 |
| 2012-12-24 | 37.96 |
| 2012-12-21 | 39.35 |
| 2012-12-20 | 39.35 |
| 2012-12-19 | 39.35 |
| 2012-12-18 | 39.35 |
| 2012-12-17 | 39.35 |
| 2012-12-14 | 37.96 |
| 2012-12-13 | 39.35 |
| 2012-12-12 | 39.35 |
| 2012-12-11 | 36.62 |
| 2012-12-10 | 39.35 |
| 2012-12-07 | 39.35 |
| 2012-12-06 | 39.35 |
| 2012-12-05 | 39.35 |
| 2012-12-04 | 39.35 |
| 2012-12-03 | 36.62 |
| 2012-11-30 | 35.25 |
| 2012-11-29 | 42.09 |
| 2012-11-28 | 42.09 |
| 2012-11-27 | 39.35 |
| 2012-11-26 | 39.35 |
| 2012-11-23 | 39.35 |
| 2012-11-22 | 39.35 |
| 2012-11-21 | 39.35 |
| 2012-11-20 | 39.35 |
| 2012-11-19 | 36.62 |
| 2012-11-16 | 36.62 |
| 2012-11-15 | 36.62 |
| 2012-11-14 | 39.35 |
| 2012-11-13 | 36.62 |
| 2012-11-12 | 36.62 |
| 2012-11-09 | 39.35 |
| 2012-11-08 | 39.35 |
| 2012-11-07 | 39.35 |
| 2012-11-06 | 39.35 |
| 2012-11-05 | 39.35 |
| 2012-11-02 | 36.62 |
| 2012-11-01 | 36.62 |
| 2012-10-31 | 35.25 |
| 2012-10-30 | 35.25 |
| 2012-10-29 | 35.25 |
| 2012-10-26 | 32.52 |
| 2012-10-25 | 36.62 |
| 2012-10-24 | 36.62 |
| 2012-10-22 | 36.62 |
| 2012-10-19 | 36.62 |
| 2012-10-18 | 39.35 |
| 2012-10-17 | 39.35 |
| 2012-10-16 | 36.62 |
| 2012-10-15 | 35.25 |
| 2012-10-12 | 36.62 |
| 2012-10-11 | 36.62 |
| 2012-10-10 | 39.35 |
| 2012-10-09 | 42.09 |
| 2012-10-08 | 42.09 |
| 2012-10-05 | 36.62 |
| 2012-10-04 | 35.25 |
| 2012-10-03 | 33.89 |
| 2012-09-28 | 28.42 |
| 2012-09-27 | 28.42 |
| 2012-09-26 | 25.69 |
| 2012-09-25 | 27.06 |
| 2012-09-24 | 27.06 |
| 2012-09-21 | 24.32 |
| 2012-09-20 | 24.32 |
| 2012-09-19 | 25.69 |
| 2012-09-18 | 22.96 |
| 2012-09-17 | 20.23 |
| 2012-09-14 | 20.23 |
| 2012-09-13 | 20.23 |
| 2012-09-12 | 22.96 |
| 2012-09-11 | 20.23 |
| 2012-09-10 | 22.96 |
| 2012-09-07 | 22.96 |
| 2012-09-06 | 22.96 |
| 2012-09-05 | 24.32 |
| 2012-09-04 | 25.69 |
| 2012-09-03 | 25.69 |
| 2012-08-31 | 25.69 |
| 2012-08-30 | 22.96 |
| 2012-08-29 | 28.42 |
| 2012-08-28 | 28.42 |
| 2012-08-27 | 31.16 |
| 2012-08-24 | 31.16 |
| 2012-08-23 | 32.52 |
| 2012-08-22 | 28.42 |
| 2012-08-21 | 28.42 |
| 2012-08-20 | 28.42 |
| 2012-08-17 | 27.14 |
| 2012-08-16 | 28.42 |
| 2012-08-15 | 28.42 |
| 2012-08-14 | 27.14 |
| 2012-08-13 | 27.14 |
| 2012-08-10 | 28.42 |
| 2012-08-09 | 28.42 |
| 2012-08-08 | 27.14 |
| 2012-08-07 | 27.14 |
| 2012-08-06 | 25.85 |
| 2012-08-03 | 25.85 |
| 2012-08-02 | 27.14 |
| 2012-08-01 | 28.42 |
| 2012-07-31 | 28.42 |
| 2012-07-30 | 30.99 |
| 2012-07-27 | 30.99 |
| 2012-07-26 | 33.56 |
| 2012-07-25 | 30.99 |
| 2012-07-24 | 33.56 |
| 2012-07-23 | 33.56 |
| 2012-07-20 | 33.56 |
| 2012-07-19 | 33.56 |
| 2012-07-18 | 30.99 |
| 2012-07-17 | 33.56 |
| 2012-07-16 | 38.70 |
| 2012-07-13 | 36.13 |
| 2012-07-12 | 18.15 |
| 2012-07-11 | 22.00 |
| 2012-07-10 | 9.16 |
| 2012-07-09 | 4.02 |
| 2012-07-06 | 5.31 |
| 2012-07-05 | 5.31 |
| 2012-07-04 | 5.31 |
| 2012-07-03 | 5.31 |
| 2012-06-29 | 2.74 |
| 2012-06-28 | 2.74 |
| 2012-06-27 | 2.74 |
| 2012-06-26 | 2.74 |
| 2012-06-25 | 0.17 |
| 2012-06-22 | -6.25 |
| 2012-06-21 | -8.82 |
| 2012-06-20 | -7.54 |
| 2012-06-19 | -6.25 |
| 2012-06-18 | -8.82 |
| 2012-06-15 | -10.10 |
| 2012-06-14 | -10.10 |
| 2012-06-13 | -10.10 |
| 2012-06-12 | -10.10 |
| 2012-06-11 | -12.67 |
| 2012-06-08 | -12.67 |
| 2012-06-07 | -12.67 |
| 2012-06-06 | -12.67 |
| 2012-06-05 | -12.67 |
| 2012-06-04 | -20.38 |
| 2012-06-01 | -7.54 |
| 2012-05-31 | -10.10 |
| 2012-05-30 | -15.24 |
| 2012-05-29 | -15.24 |
| 2012-05-28 | -15.24 |
| 2012-05-25 | -15.24 |
| 2012-05-24 | -15.24 |
| 2012-05-23 | -15.24 |
| 2012-05-22 | -15.24 |
| 2012-05-21 | -17.81 |
| 2012-05-18 | -17.81 |
| 2012-05-17 | -15.24 |
| 2012-05-16 | -15.24 |
| 2012-05-15 | -15.24 |
| 2012-05-14 | -15.24 |
| 2012-05-11 | -15.24 |
| 2012-05-10 | -15.24 |
| 2012-05-09 | -15.24 |
| 2012-05-08 | -12.67 |
| 2012-05-07 | -13.96 |
| 2012-05-04 | -13.96 |
| 2012-05-03 | -13.96 |
| 2012-05-02 | -13.96 |
| 2012-04-30 | -13.96 |
| 2012-04-27 | -13.96 |
| 2012-04-26 | -12.67 |
| 2012-04-25 | -11.39 |
| 2012-04-24 | -11.39 |
| 2012-04-23 | -10.10 |
| 2012-04-20 | -10.10 |
| 2012-04-19 | -10.10 |
| 2012-04-18 | -8.82 |
| 2012-04-17 | -8.82 |
| 2012-04-16 | -8.82 |
| 2012-04-13 | -7.54 |
| 2012-04-12 | -8.82 |
| 2012-04-11 | -10.10 |
| 2012-04-10 | -7.54 |
| 2012-04-05 | -7.54 |
| 2012-04-03 | -7.54 |
| 2012-04-02 | -7.54 |
| 2012-03-30 | -7.54 |
| 2012-03-29 | -10.10 |
| 2012-03-28 | -8.82 |
| 2012-03-27 | -8.82 |
| 2012-03-26 | -8.82 |
| 2012-03-23 | -8.82 |
| 2012-03-22 | -8.82 |
| 2012-03-21 | -8.82 |
| 2012-03-20 | -7.54 |
| 2012-03-19 | -7.54 |
| 2012-03-16 | -6.25 |
| 2012-03-15 | -4.97 |
| 2012-03-14 | -4.97 |
| 2012-03-13 | -7.54 |
| 2012-03-12 | -6.25 |
| 2012-03-09 | -6.25 |
| 2012-03-08 | -6.25 |
| 2012-03-07 | -7.54 |
| 2012-03-06 | -2.40 |
| 2012-03-05 | -6.25 |
| 2012-03-02 | -3.68 |
| 2012-03-01 | -4.97 |
| 2012-02-29 | -3.68 |
| 2012-02-28 | -3.68 |
| 2012-02-27 | -3.68 |
| 2012-02-24 | -4.97 |
| 2012-02-23 | -6.25 |
| 2012-02-22 | -3.68 |
| 2012-02-21 | -7.54 |
| 2012-02-20 | -7.54 |
| 2012-02-17 | -3.68 |
| 2012-02-16 | -6.25 |
| 2012-02-15 | -4.97 |
| 2012-02-14 | -4.97 |
| 2012-02-13 | -6.25 |
| 2012-02-10 | -4.97 |
| 2012-02-09 | -6.25 |
| 2012-02-08 | -4.97 |
| 2012-02-07 | -4.97 |
| 2012-02-06 | -4.97 |
| 2012-02-03 | -4.97 |
| 2012-02-02 | -6.25 |
| 2012-02-01 | -10.10 |
| 2012-01-31 | -7.54 |
| 2012-01-30 | -7.54 |
| 2012-01-27 | -7.54 |
| 2012-01-26 | -8.82 |
| 2012-01-20 | -8.82 |
| 2012-01-19 | -8.82 |
| 2012-01-18 | -6.25 |
| 2012-01-17 | -6.25 |
| 2012-01-16 | -8.82 |
| 2012-01-13 | -8.82 |
| 2012-01-12 | -5.07 |
| 2012-01-11 | -6.32 |
| 2012-01-10 | -6.32 |
| 2012-01-09 | -7.57 |
| 2012-01-06 | -8.82 |
| 2012-01-05 | -8.82 |
| 2012-01-04 | -8.82 |
| 2012-01-03 | -10.07 |
| 2011-12-30 | -10.07 |
| 2011-12-29 | -10.07 |
| 2011-12-28 | -10.07 |
| 2011-12-23 | -10.07 |
| 2011-12-22 | -12.57 |
| 2011-12-21 | -11.32 |
| 2011-12-20 | -12.57 |
| 2011-12-19 | -11.32 |
| 2011-12-16 | -11.32 |
| 2011-12-15 | -12.57 |
| 2011-12-14 | -12.57 |
| 2011-12-13 | -12.57 |
| 2011-12-12 | -12.57 |
| 2011-12-09 | -13.82 |
| 2011-12-08 | -15.06 |
| 2011-12-07 | -16.31 |
| 2011-12-06 | -16.31 |
| 2011-12-05 | -15.06 |
| 2011-12-02 | -13.82 |
| 2011-12-01 | -17.56 |
| 2011-11-30 | -22.56 |
| 2011-11-29 | -23.81 |
| 2011-11-28 | -27.56 |
| 2011-11-25 | -27.56 |
| 2011-11-24 | -27.56 |
| 2011-11-23 | -27.56 |
| 2011-11-22 | -27.56 |
| 2011-11-21 | -27.56 |
| 2011-11-18 | -27.56 |
| 2011-11-17 | -28.80 |
| 2011-11-16 | -28.80 |
| 2011-11-15 | -28.80 |
| 2011-11-14 | -28.80 |
| 2011-11-11 | -27.56 |
| 2011-11-10 | -30.05 |
| 2011-11-09 | -26.31 |
| 2011-11-08 | -26.31 |
| 2011-11-07 | -32.55 |
| 2011-11-04 | -28.80 |
| 2011-11-03 | -30.05 |
| 2011-11-02 | -25.06 |
| 2011-11-01 | -28.80 |
| 2011-10-31 | -32.55 |
| 2011-10-28 | -27.56 |
| 2011-10-27 | -28.80 |
| 2011-10-26 | -30.05 |
| 2011-10-25 | -30.05 |
| 2011-10-24 | -36.30 |
| 2011-10-21 | -37.55 |
| 2011-10-20 | -33.80 |
| 2011-10-19 | -33.80 |
| 2011-10-18 | -38.80 |
| 2011-10-17 | -35.05 |
| 2011-10-14 | -33.80 |
| 2011-10-13 | -33.80 |
| 2011-10-12 | -35.05 |
| 2011-10-11 | -37.55 |
| 2011-10-10 | -37.55 |
| 2011-10-07 | -38.30 |
| 2011-10-06 | -36.30 |
| 2011-10-04 | -38.80 |
| 2011-10-03 | -39.05 |
| 2011-09-30 | -37.55 |
| 2011-09-28 | -41.79 |
| 2011-09-27 | -37.80 |
| 2011-09-26 | -40.30 |
| 2011-09-23 | -40.05 |
| 2011-09-22 | -40.05 |
| 2011-09-21 | -35.05 |
| 2011-09-20 | -35.05 |
| 2011-09-19 | -31.30 |
| 2011-09-16 | -31.30 |
| 2011-09-15 | -32.55 |
| 2011-09-14 | -32.55 |
| 2011-09-12 | -32.55 |
| 2011-09-09 | -30.05 |
| 2011-09-08 | -30.05 |
| 2011-09-07 | -32.55 |
| 2011-09-06 | -32.55 |
| 2011-09-05 | -30.05 |
| 2011-09-02 | -27.56 |
| 2011-09-01 | -22.56 |
| 2011-08-31 | -17.56 |
| 2011-08-30 | -25.06 |
| 2011-08-29 | -20.06 |
| 2011-08-26 | -25.06 |
| 2011-08-25 | -26.31 |
| 2011-08-24 | -27.56 |
| 2011-08-23 | -27.56 |
| 2011-08-22 | -29.97 |
| 2011-08-19 | -26.35 |
| 2011-08-18 | -23.93 |
| 2011-08-17 | -28.76 |
| 2011-08-16 | -28.76 |
| 2011-08-15 | -26.35 |
| 2011-08-12 | -31.18 |
| 2011-08-11 | -32.38 |
| 2011-08-10 | -25.14 |
| 2011-08-09 | -13.07 |
| 2011-08-08 | -28.76 |
| 2011-08-05 | -27.56 |
| 2011-08-04 | -17.90 |
| 2011-08-03 | -17.90 |
| 2011-08-02 | -17.90 |
| 2011-08-01 | -17.90 |
| 2011-07-29 | -19.10 |
| 2011-07-28 | -19.10 |
| 2011-07-27 | -19.10 |
| 2011-07-26 | -15.48 |
| 2011-07-25 | -19.10 |
| 2011-07-22 | -17.90 |
| 2011-07-21 | -19.10 |
| 2011-07-20 | -19.10 |
| 2011-07-19 | -17.90 |
| 2011-07-18 | -19.10 |
| 2011-07-15 | -15.48 |
| 2011-07-14 | -19.10 |
| 2011-07-13 | -17.90 |
| 2011-07-12 | -14.27 |
| 2011-07-11 | -16.69 |
| 2011-07-08 | -15.48 |
| 2011-07-07 | -17.90 |
| 2011-07-06 | -17.90 |
| 2011-07-05 | -19.10 |
| 2011-07-04 | -17.90 |
| 2011-06-30 | -17.90 |
| 2011-06-29 | -17.90 |
| 2011-06-28 | -19.10 |
| 2011-06-27 | -16.69 |
| 2011-06-24 | -17.90 |
| 2011-06-23 | -17.90 |
| 2011-06-22 | -19.10 |
| 2011-06-21 | -13.07 |
| 2011-06-20 | -20.31 |
| 2011-06-17 | -20.31 |
| 2011-06-16 | -17.90 |
| 2011-06-15 | -14.27 |
| 2011-06-14 | -15.48 |
| 2011-06-13 | -16.69 |
| 2011-06-10 | -14.27 |
| 2011-06-09 | -10.65 |
| 2011-06-08 | -11.86 |
| 2011-06-07 | -11.86 |
| 2011-06-03 | -13.07 |
| 2011-06-02 | -11.86 |
| 2011-06-01 | -8.24 |
| 2011-05-31 | -10.65 |
| 2011-05-30 | -11.86 |
| 2011-05-27 | -7.03 |
| 2011-05-26 | -9.44 |
| 2011-05-25 | -9.44 |
| 2011-05-24 | -10.65 |
| 2011-05-23 | -8.24 |
| 2011-05-20 | -9.44 |
| 2011-05-19 | -7.03 |
| 2011-05-18 | -9.44 |
| 2011-05-17 | -9.44 |
| 2011-05-16 | -7.03 |
| 2011-05-13 | -8.24 |
| 2011-05-12 | -8.24 |
| 2011-05-11 | -8.24 |
| 2011-05-09 | -4.61 |
| 2011-05-06 | -10.65 |
| 2011-05-05 | -10.65 |
| 2011-05-04 | -9.44 |
| 2011-05-03 | -7.03 |
| 2011-04-29 | -7.03 |
| 2011-04-28 | -4.61 |
| 2011-04-27 | -5.82 |
| 2011-04-26 | -5.82 |
| 2011-04-21 | -5.82 |
| 2011-04-20 | -5.82 |
| 2011-04-19 | -3.41 |
| 2011-04-18 | -5.82 |
| 2011-04-15 | -5.82 |
| 2011-04-14 | -4.61 |
| 2011-04-13 | -4.61 |
| 2011-04-12 | -4.61 |
| 2011-04-11 | -3.41 |
| 2011-04-08 | -3.41 |
| 2011-04-07 | -2.20 |
| 2011-04-06 | -3.41 |
| 2011-04-04 | -3.41 |
| 2011-04-01 | -3.41 |
| 2011-03-31 | -3.41 |
| 2011-03-30 | -3.41 |
| 2011-03-29 | -3.41 |
| 2011-03-28 | -13.07 |
| 2011-03-25 | -13.07 |
| 2011-03-24 | -11.86 |
| 2011-03-23 | -11.86 |
| 2011-03-22 | -15.48 |
| 2011-03-21 | -14.27 |
| 2011-03-18 | -17.90 |
| 2011-03-17 | -16.69 |
| 2011-03-16 | -13.07 |
| 2011-03-15 | -13.07 |
| 2011-03-14 | -11.86 |
| 2011-03-11 | -10.65 |
| 2011-03-10 | -10.65 |
| 2011-03-09 | -10.65 |
| 2011-03-08 | -10.65 |
| 2011-03-07 | -10.65 |
| 2011-03-04 | -14.27 |
| 2011-03-03 | -19.10 |
| 2011-03-02 | -21.52 |
| 2011-03-01 | -21.52 |
| 2011-02-28 | -22.73 |
| 2011-02-25 | -23.93 |
| 2011-02-24 | -25.14 |
| 2011-02-23 | -20.31 |
| 2011-02-22 | -22.73 |
| 2011-02-21 | -17.90 |
| 2011-02-18 | -15.48 |
| 2011-02-17 | -15.48 |
| 2011-02-16 | -11.86 |
| 2011-02-15 | -11.86 |
| 2011-02-14 | -11.86 |
| 2011-02-11 | -9.44 |
| 2011-02-10 | -10.65 |
| 2011-02-09 | -7.03 |
| 2011-02-08 | -8.24 |
| 2011-02-07 | -10.65 |
| 2011-02-02 | -5.82 |
| 2011-02-01 | -3.41 |
| 2011-01-31 | 3.84 |
| 2011-01-28 | -2.20 |
| 2011-01-27 | 1.42 |
| 2011-01-26 | -11.86 |
| 2011-01-25 | -14.27 |
| 2011-01-24 | -13.07 |
| 2011-01-21 | -14.27 |
| 2011-01-20 | -13.10 |
| 2011-01-19 | -11.92 |
| 2011-01-18 | -11.92 |
| 2011-01-17 | -11.92 |
| 2011-01-14 | -10.75 |
| 2011-01-13 | -11.92 |
| 2011-01-12 | -10.75 |
| 2011-01-11 | -9.58 |
| 2011-01-10 | -9.58 |
| 2011-01-07 | -10.75 |
| 2011-01-06 | -10.75 |
| 2011-01-05 | -10.75 |
| 2011-01-04 | -11.92 |
| 2011-01-03 | -8.40 |
| 2010-12-31 | -13.10 |
| 2010-12-30 | -13.10 |
| 2010-12-29 | -14.27 |
| 2010-12-28 | -16.62 |
| 2010-12-24 | -14.27 |
| 2010-12-23 | -14.27 |
| 2010-12-22 | -14.27 |
| 2010-12-21 | -14.27 |
| 2010-12-20 | -14.27 |
| 2010-12-17 | -10.75 |
| 2010-12-16 | -13.10 |
| 2010-12-15 | -10.75 |
| 2010-12-14 | -8.40 |
| 2010-12-13 | -8.40 |
| 2010-12-10 | -8.40 |
| 2010-12-09 | -10.75 |
| 2010-12-08 | -8.40 |
| 2010-12-07 | -6.05 |
| 2010-12-06 | -7.23 |
| 2010-12-03 | -3.70 |
| 2010-12-02 | -3.70 |
| 2010-12-01 | -4.88 |
| 2010-11-30 | -9.58 |
| 2010-11-29 | -10.75 |
| 2010-11-26 | -15.45 |
| 2010-11-25 | -17.80 |
| 2010-11-24 | -20.15 |
| 2010-11-23 | -17.80 |
| 2010-11-22 | -10.75 |
| 2010-11-19 | -9.58 |
| 2010-11-18 | -8.40 |
| 2010-11-17 | -8.40 |
| 2010-11-16 | -6.05 |
| 2010-11-15 | -6.05 |
| 2010-11-12 | -3.70 |
| 2010-11-11 | -2.53 |
| 2010-11-10 | -3.70 |
| 2010-11-09 | -2.53 |
| 2010-11-08 | -2.53 |
| 2010-11-05 | -3.70 |
| 2010-11-04 | -3.70 |
| 2010-11-03 | -3.70 |
| 2010-11-02 | -3.70 |
| 2010-11-01 | -3.70 |
| 2010-10-29 | -2.53 |
| 2010-10-28 | -2.53 |
| 2010-10-27 | -2.53 |
| 2010-10-26 | -1.36 |
| 2010-10-25 | 0.99 |
| 2010-10-22 | 0.99 |
| 2010-10-21 | -2.53 |
| 2010-10-20 | -8.40 |
| 2010-10-19 | -7.23 |
| 2010-10-18 | -8.40 |
| 2010-10-15 | -7.23 |
| 2010-10-14 | -68.50 |
| 2010-10-13 | -69.38 |
| 2010-10-12 | -68.07 |
| 2010-10-11 | -67.63 |
| 2010-10-08 | -68.07 |
| 2010-10-07 | -68.50 |
| 2010-10-06 | -70.25 |
| 2010-10-05 | -69.82 |
| 2010-10-04 | -69.82 |
| 2010-09-30 | -70.69 |
| 2010-09-29 | -70.69 |
| 2010-09-28 | -71.12 |
| 2010-09-27 | -71.98 |
| 2010-09-24 | -71.55 |
| 2010-09-22 | -72.85 |
| 2010-09-21 | -73.71 |
| 2010-09-20 | -74.14 |
| 2010-09-17 | -75.43 |
| 2010-09-16 | -76.29 |
| 2010-09-15 | -76.73 |
| 2010-09-14 | -77.16 |
| 2010-09-13 | -77.16 |
| 2010-09-10 | -77.16 |
| 2010-09-09 | -77.16 |
| 2010-09-08 | -76.73 |
| 2010-09-07 | -76.73 |
| 2010-09-06 | -76.73 |
| 2010-09-03 | -77.59 |
| 2010-09-02 | -77.59 |
| 2010-09-01 | -77.59 |
| 2010-08-31 | -77.59 |
| 2010-08-30 | -77.16 |
| 2010-08-27 | -78.02 |
| 2010-08-26 | -76.29 |
| 2010-08-25 | -76.29 |
| 2010-08-24 | -75.86 |
| 2010-08-23 | -75.86 |
| 2010-08-20 | -76.29 |
| 2010-08-19 | -76.29 |
| 2010-08-18 | -75.86 |
| 2010-08-17 | -75.00 |
| 2010-08-16 | -81.25 |
| 2010-08-13 | -81.25 |
| 2010-08-12 | -81.25 |
| 2010-08-11 | -81.25 |
| 2010-08-10 | -81.25 |
| 2010-08-09 | -81.25 |
| 2010-08-06 | -81.25 |
| 2010-08-05 | -81.25 |
| 2010-08-04 | -81.25 |
| 2010-08-03 | -81.25 |
| 2010-08-02 | -81.04 |
| 2010-07-30 | -81.47 |
| 2010-07-29 | -81.47 |
| 2010-07-28 | -82.54 |
| 2010-07-27 | -81.90 |
| 2010-07-26 | -81.90 |
| 2010-07-23 | -82.33 |
| 2010-07-22 | -81.68 |
| 2010-07-21 | -81.90 |
| 2010-07-20 | -82.76 |
| 2010-07-19 | -82.76 |
| 2010-07-16 | -82.76 |
| 2010-07-15 | -82.76 |
| 2010-07-14 | -82.76 |
| 2010-07-13 | -82.76 |
| 2010-07-12 | -82.76 |
| 2010-07-09 | -82.76 |
| 2010-07-08 | -83.19 |
| 2010-07-07 | -84.05 |
| 2010-07-06 | -82.76 |
| 2010-07-05 | -82.76 |
| 2010-07-02 | -82.76 |
| 2010-06-30 | -82.76 |
| 2010-06-29 | -82.76 |
| 2010-06-28 | -83.41 |
| 2010-06-25 | -83.41 |
| 2010-06-24 | -82.76 |
| 2010-06-23 | -82.33 |
| 2010-06-22 | -82.54 |
| 2010-06-21 | -82.33 |
| 2010-06-18 | -82.98 |
| 2010-06-17 | -82.98 |
| 2010-06-15 | -82.98 |
| 2010-06-14 | -82.33 |
| 2010-06-11 | -82.33 |
| 2010-06-10 | -82.54 |
| 2010-06-09 | -82.33 |
| 2010-06-08 | -81.68 |
| 2010-06-07 | -82.33 |
| 2010-06-04 | -81.25 |
| 2010-06-03 | -81.25 |
| 2010-06-02 | -82.33 |
| 2010-06-01 | -82.98 |
| 2010-05-31 | -82.76 |
| 2010-05-28 | -82.98 |
| 2010-05-27 | -82.98 |
| 2010-05-26 | -83.19 |
| 2010-05-25 | -82.11 |
| 2010-05-24 | -81.68 |
| 2010-05-20 | -83.41 |
| 2010-05-19 | -81.90 |
| 2010-05-18 | -82.33 |
| 2010-05-17 | -81.25 |
| 2010-05-14 | -80.60 |
| 2010-05-13 | -80.39 |
| 2010-05-12 | -81.68 |
| 2010-05-11 | -81.04 |
| 2010-05-10 | -80.60 |
| 2010-05-07 | -81.25 |
| 2010-05-06 | -80.60 |
| 2010-05-05 | -80.17 |
| 2010-05-04 | -79.96 |
| 2010-05-03 | -79.96 |
| 2010-04-30 | -79.74 |
| 2010-04-29 | -79.53 |
| 2010-04-28 | -79.31 |
| 2010-04-27 | -79.31 |
| 2010-04-26 | -79.10 |
| 2010-04-23 | -79.10 |
| 2010-04-22 | -79.10 |
| 2010-04-21 | -78.67 |
| 2010-04-20 | -79.10 |
| 2010-04-19 | -78.67 |
| 2010-04-16 | -78.67 |
| 2010-04-15 | -77.59 |
| 2010-04-14 | -78.02 |
| 2010-04-13 | -78.88 |
| 2010-04-12 | -78.88 |
| 2010-04-09 | -78.88 |
| 2010-04-08 | -78.88 |
| 2010-04-07 | -78.67 |
| 2010-04-01 | -79.10 |
| 2010-03-31 | -78.88 |
| 2010-03-30 | -78.88 |
| 2010-03-29 | -78.88 |
| 2010-03-26 | -79.10 |
| 2010-03-25 | -79.74 |
| 2010-03-24 | -78.88 |
| 2010-03-23 | -79.10 |
| 2010-03-22 | -79.10 |
| 2010-03-19 | -78.88 |
| 2010-03-18 | -79.10 |
| 2010-03-17 | -78.88 |
| 2010-03-16 | -78.67 |
| 2010-03-15 | -78.88 |
| 2010-03-12 | -78.88 |
| 2010-03-11 | -78.45 |
| 2010-03-10 | -78.45 |
| 2010-03-09 | -78.45 |
| 2010-03-08 | -77.59 |
| 2010-03-05 | -78.45 |
| 2010-03-04 | -78.88 |
| 2010-03-03 | -80.39 |
| 2010-03-02 | -80.17 |
| 2010-03-01 | -79.74 |
| 2010-02-26 | -80.17 |
| 2010-02-25 | -80.39 |
| 2010-02-24 | -80.60 |
| 2010-02-23 | -80.60 |
| 2010-02-22 | -80.39 |
| 2010-02-19 | -81.04 |
| 2010-02-18 | -80.39 |
| 2010-02-17 | -80.39 |
| 2010-02-12 | -80.82 |
| 2010-02-11 | -81.04 |
| 2010-02-10 | -81.04 |
| 2010-02-09 | -81.04 |
| 2010-02-08 | -81.04 |
| 2010-02-05 | -80.82 |
| 2010-02-04 | -80.17 |
| 2010-02-03 | -79.96 |
| 2010-02-02 | -80.17 |
| 2010-02-01 | -80.60 |
| 2010-01-29 | -80.60 |
| 2010-01-28 | -80.39 |
| 2010-01-27 | -80.39 |
| 2010-01-26 | -80.39 |
| 2010-01-25 | -79.74 |
| 2010-01-22 | -79.74 |
| 2010-01-21 | -78.88 |
| 2010-01-20 | -78.45 |
| 2010-01-19 | -78.67 |
| 2010-01-18 | -78.67 |
| 2010-01-15 | -79.10 |
| 2010-01-14 | -78.67 |
| 2010-01-13 | -79.53 |
| 2010-01-12 | -78.88 |
| 2010-01-11 | -78.88 |
| 2010-01-08 | -78.88 |
| 2010-01-07 | -78.88 |
| 2010-01-06 | -78.45 |
| 2010-01-05 | -78.67 |
| 2010-01-04 | -78.45 |
| 2009-12-31 | -78.88 |
| 2009-12-30 | -79.53 |
| 2009-12-29 | -79.74 |
| 2009-12-28 | -79.96 |
| 2009-12-24 | -80.17 |
| 2009-12-23 | -79.74 |
| 2009-12-22 | -78.45 |
| 2009-12-21 | -79.31 |
| 2009-12-18 | -79.31 |
| 2009-12-17 | -79.10 |
| 2009-12-16 | -78.67 |
| 2009-12-15 | -78.45 |
| 2009-12-14 | -78.45 |
| 2009-12-11 | -78.67 |
| 2009-12-10 | -78.67 |
| 2009-12-09 | -78.45 |
| 2009-12-08 | -78.02 |
| 2009-12-07 | -78.02 |
| 2009-12-04 | -77.59 |
| 2009-12-03 | -77.59 |
| 2009-12-02 | -78.02 |
| 2009-12-01 | -78.02 |
| 2009-11-30 | -77.59 |
| 2009-11-27 | -78.88 |
| 2009-11-26 | -77.16 |
| 2009-11-25 | -77.16 |
| 2009-11-24 | -78.02 |
| 2009-11-23 | -77.16 |
| 2009-11-20 | -78.45 |
| 2009-11-19 | -78.02 |
| 2009-11-18 | -77.16 |
| 2009-11-17 | -77.16 |
| 2009-11-16 | -76.73 |
| 2009-11-13 | -78.45 |
| 2009-11-12 | -78.02 |
| 2009-11-11 | -78.02 |
| 2009-11-10 | -78.02 |
| 2009-11-09 | -78.02 |
| 2009-11-06 | -78.45 |
| 2009-11-05 | -78.02 |
| 2009-11-04 | -79.74 |
| 2009-11-03 | -80.39 |
| 2009-11-02 | -79.10 |
| 2009-10-30 | -81.04 |
| 2009-10-29 | -81.25 |
| 2009-10-28 | -81.04 |
| 2009-10-27 | -81.04 |
| 2009-10-23 | -80.17 |
| 2009-10-22 | -80.39 |
| 2009-10-21 | -81.04 |
| 2009-10-20 | -80.82 |
| 2009-10-19 | -80.82 |
| 2009-10-16 | -81.25 |
| 2009-10-15 | -80.60 |
| 2009-10-14 | -81.04 |
| 2009-10-13 | -81.47 |
| 2009-10-12 | -81.47 |
| 2009-10-09 | -81.47 |
| 2009-10-08 | -81.47 |
| 2009-10-07 | -80.60 |
| 2009-10-06 | -81.68 |
| 2009-10-05 | -81.90 |
| 2009-10-02 | -82.54 |
| 2009-09-30 | -81.90 |
| 2009-09-29 | -81.68 |
| 2009-09-28 | -81.47 |
| 2009-09-25 | -81.04 |
| 2009-09-24 | -81.25 |
| 2009-09-23 | -80.82 |
| 2009-09-22 | -80.17 |
| 2009-09-21 | -79.96 |
| 2009-09-18 | -80.17 |
| 2009-09-17 | -80.39 |
| 2009-09-16 | -80.82 |
| 2009-09-15 | -80.60 |
| 2009-09-14 | -81.25 |
| 2009-09-11 | -80.60 |
| 2009-09-10 | -80.60 |
| 2009-09-09 | -80.60 |
| 2009-09-08 | -80.17 |
| 2009-09-07 | -79.53 |
| 2009-09-04 | -79.74 |
| 2009-09-03 | -79.74 |
| 2009-09-02 | -80.17 |
| 2009-09-01 | -79.74 |
| 2009-08-31 | -80.60 |
| 2009-08-28 | -79.53 |
| 2009-08-27 | -78.88 |
| 2009-08-26 | -78.88 |
| 2009-08-25 | -78.88 |
| 2009-08-24 | -78.67 |
| 2009-08-21 | -78.88 |
| 2009-08-20 | -79.10 |
| 2009-08-19 | -79.31 |
| 2009-08-18 | -78.45 |
| 2009-08-17 | -78.02 |
| 2009-08-14 | -76.73 |
| 2009-08-13 | -76.29 |
| 2009-08-12 | -76.73 |
| 2009-08-11 | -76.29 |
| 2009-08-10 | -76.73 |
| 2009-08-07 | -76.29 |
| 2009-08-06 | -76.73 |
| 2009-08-05 | -76.73 |
| 2009-08-04 | -75.43 |
| 2009-08-03 | -75.00 |
| 2009-07-31 | -76.29 |
| 2009-07-30 | -77.16 |
| 2009-07-29 | -75.86 |
| 2009-07-28 | -74.57 |
| 2009-07-27 | -74.14 |
| 2009-07-24 | -75.00 |
| 2009-07-23 | -74.57 |
| 2009-07-22 | -74.14 |
| 2009-07-21 | -74.57 |
| 2009-07-20 | -74.57 |
| 2009-07-17 | -74.14 |
| 2009-07-16 | -72.85 |
| 2009-07-15 | -75.00 |
| 2009-07-14 | -75.00 |
| 2009-07-13 | -76.29 |
| 2009-07-10 | -75.00 |
| 2009-07-09 | -74.57 |
| 2009-07-08 | -75.86 |
| 2009-07-07 | -75.43 |
| 2009-07-06 | -75.43 |
| 2009-07-03 | -76.29 |
| 2009-07-02 | -76.29 |
| 2009-06-30 | -75.86 |
| 2009-06-29 | -73.71 |
| 2009-06-26 | -72.85 |
| 2009-06-25 | -74.57 |
| 2009-06-24 | -74.57 |
| 2009-06-23 | -75.86 |
| 2009-06-22 | -74.57 |
| 2009-06-19 | -73.28 |
| 2009-06-18 | -71.98 |
| 2009-06-17 | -70.69 |
| 2009-06-16 | -69.83 |
| 2009-06-15 | -68.11 |
| 2009-06-12 | -69.83 |
| 2009-06-11 | -68.11 |
| 2009-06-10 | -63.36 |
| 2009-06-09 | -63.36 |
| 2009-06-08 | -68.11 |
| 2009-06-05 | -67.67 |
| 2009-06-04 | -66.38 |
| 2009-06-03 | -71.98 |
| 2009-06-02 | -72.85 |
| 2009-06-01 | -71.98 |
| 2009-05-29 | -74.14 |
| 2009-05-27 | -72.85 |
| 2009-05-26 | -73.71 |
| 2009-05-25 | -75.86 |
| 2009-05-22 | -76.29 |
| 2009-05-21 | -75.86 |
| 2009-05-20 | -74.57 |
| 2009-05-19 | -75.43 |
| 2009-05-18 | -74.14 |
| 2009-05-15 | -74.57 |
| 2009-05-14 | -75.00 |
| 2009-05-13 | -75.00 |
| 2009-05-12 | -77.16 |
| 2009-05-11 | -77.16 |
| 2009-05-08 | -77.16 |
| 2009-05-07 | -78.45 |
| 2009-05-06 | -78.02 |
| 2009-05-05 | -78.45 |
| 2009-05-04 | -75.86 |
| 2009-04-30 | -76.73 |
| 2009-04-29 | -76.73 |
| 2009-04-28 | -78.45 |
| 2009-04-27 | -80.39 |
| 2009-04-24 | -80.60 |
| 2009-04-23 | -81.68 |
| 2009-04-22 | -81.90 |
| 2009-04-21 | -81.90 |
| 2009-04-20 | -82.33 |
| 2009-04-17 | -82.47 |
| 2009-04-16 | -83.04 |
| 2009-04-15 | -84.45 |
| 2009-04-14 | -86.29 |
| 2009-04-09 | -87.70 |
| 2009-04-08 | -87.84 |
| 2009-04-07 | -88.12 |
| 2009-04-06 | -88.41 |
| 2009-04-03 | -88.97 |
| 2009-04-02 | -88.41 |
| 2009-04-01 | -88.69 |
| 2009-03-31 | -88.69 |
| 2009-03-30 | -88.41 |
| 2009-03-27 | -88.41 |
| 2009-03-26 | -88.12 |
| 2009-03-25 | -87.84 |
| 2009-03-24 | -87.84 |
| 2009-03-23 | -88.12 |
| 2009-03-20 | -88.12 |
| 2009-03-19 | -88.69 |
| 2009-03-18 | -88.12 |
| 2009-03-17 | -83.60 |
| 2009-03-16 | -83.60 |
| 2009-03-13 | -83.60 |
| 2009-03-12 | -83.88 |
| 2009-03-11 | -83.32 |
| 2009-03-10 | -83.60 |
| 2009-03-09 | -84.45 |
| 2009-03-06 | -83.04 |
| 2009-03-05 | -82.19 |
| 2009-03-04 | -81.62 |
| 2009-03-03 | -80.77 |
| 2009-03-02 | -78.79 |
| 2009-02-27 | -78.23 |
| 2009-02-26 | -78.79 |
| 2009-02-25 | -77.38 |
| 2009-02-24 | -77.66 |
| 2009-02-23 | -77.10 |
| 2009-02-20 | -77.38 |
| 2009-02-19 | -76.82 |
| 2009-02-18 | -75.68 |
| 2009-02-17 | -74.84 |
| 2009-02-16 | -72.01 |
| 2009-02-13 | -74.55 |
| 2009-02-12 | -75.68 |
| 2009-02-11 | -75.97 |
| 2009-02-10 | -74.55 |
| 2009-02-09 | -74.55 |
| 2009-02-06 | -74.55 |
| 2009-02-05 | -74.55 |
| 2009-02-04 | -72.01 |
| 2009-02-03 | -75.12 |
| 2009-02-02 | -75.12 |
| 2009-01-30 | -74.84 |
| 2009-01-29 | -74.84 |
| 2009-01-23 | -74.27 |
| 2009-01-22 | -72.01 |
| 2009-01-21 | -70.88 |
| 2009-01-20 | -75.40 |
| 2009-01-19 | -77.10 |
| 2009-01-16 | -76.25 |
| 2009-01-15 | -76.25 |
| 2009-01-14 | -74.55 |
| 2009-01-13 | -75.97 |
| 2009-01-12 | -73.14 |
| 2009-01-09 | -75.68 |
| 2009-01-08 | -76.25 |
| 2009-01-07 | -73.71 |
| 2009-01-06 | -72.57 |
| 2009-01-05 | -72.29 |
| 2009-01-02 | -75.12 |
| 2008-12-31 | -75.68 |
| 2008-12-30 | -76.53 |
| 2008-12-29 | -78.23 |
| 2008-12-24 | -78.51 |
| 2008-12-23 | -79.08 |
| 2008-12-22 | -77.38 |
| 2008-12-19 | -75.97 |
| 2008-12-18 | -77.38 |
| 2008-12-17 | -77.38 |
| 2008-12-16 | -76.25 |
| 2008-12-15 | -76.25 |
| 2008-12-12 | -75.97 |
| 2008-12-11 | -74.27 |
| 2008-12-10 | -74.27 |
| 2008-12-09 | -76.25 |
| 2008-12-08 | -79.36 |
| 2008-12-05 | -79.36 |
| 2008-12-04 | -80.21 |
| 2008-12-03 | -80.21 |
| 2008-12-02 | -80.77 |
| 2008-12-01 | -79.64 |
| 2008-11-28 | -79.93 |
| 2008-11-27 | -78.79 |
| 2008-11-26 | -80.21 |
| 2008-11-25 | -80.77 |
| 2008-11-24 | -80.77 |
| 2008-11-21 | -80.21 |
| 2008-11-20 | -80.77 |
| 2008-11-19 | -79.93 |
| 2008-11-18 | -79.36 |
| 2008-11-17 | -78.23 |
| 2008-11-14 | -76.82 |
| 2008-11-13 | -77.95 |
| 2008-11-12 | -77.66 |
| 2008-11-11 | -77.95 |
| 2008-11-10 | -79.36 |
| 2008-11-07 | -81.90 |
| 2008-11-06 | -81.90 |
| 2008-11-05 | -79.93 |
| 2008-11-04 | -80.77 |
| 2008-11-03 | -81.06 |
| 2008-10-31 | -83.32 |
| 2008-10-30 | -83.04 |
| 2008-10-29 | -83.04 |
| 2008-10-28 | -81.90 |
| 2008-10-27 | -82.75 |
| 2008-10-24 | -78.23 |
| 2008-10-23 | -78.51 |
| 2008-10-22 | -77.95 |
| 2008-10-21 | -77.66 |
| 2008-10-20 | -77.38 |
| 2008-10-17 | -76.53 |
| 2008-10-16 | -77.66 |
| 2008-10-15 | -77.38 |
| 2008-10-14 | -76.53 |
| 2008-10-13 | -76.53 |
| 2008-10-10 | -77.33 |
| 2008-10-09 | -74.40 |
| 2008-10-08 | -75.20 |
| 2008-10-06 | -73.60 |
| 2008-10-03 | -73.07 |
| 2008-10-02 | -72.00 |
| 2008-09-30 | -72.00 |
| 2008-09-29 | -73.33 |
| 2008-09-26 | -71.73 |
| 2008-09-25 | -70.67 |
| 2008-09-24 | -69.60 |
| 2008-09-23 | -68.00 |
| 2008-09-22 | -66.13 |
| 2008-09-19 | -67.47 |
| 2008-09-18 | -68.00 |
| 2008-09-17 | -64.53 |
| 2008-09-16 | -60.00 |
| 2008-09-12 | -56.00 |
| 2008-09-11 | -54.67 |
| 2008-09-10 | -53.07 |
| 2008-09-09 | -51.73 |
| 2008-09-08 | -50.93 |
| 2008-09-05 | -51.73 |
| 2008-09-04 | -52.00 |
| 2008-09-03 | -52.00 |
| 2008-09-02 | -51.47 |
| 2008-09-01 | -50.40 |
| 2008-08-29 | -50.40 |
| 2008-08-28 | -50.40 |
| 2008-08-27 | -49.60 |
| 2008-08-26 | -52.00 |
| 2008-08-25 | -50.66 |
| 2008-08-21 | -50.93 |
| 2008-08-20 | -49.33 |
| 2008-08-19 | -50.66 |
| 2008-08-18 | -48.00 |
| 2008-08-15 | -42.66 |
| 2008-08-14 | -41.60 |
| 2008-08-13 | -40.53 |
| 2008-08-12 | -40.53 |
| 2008-08-11 | -42.13 |
| 2008-08-08 | -41.06 |
| 2008-08-07 | -40.53 |
| 2008-08-05 | -41.06 |
| 2008-08-04 | -37.33 |
| 2008-08-01 | -35.46 |
| 2008-07-31 | -34.40 |
| 2008-07-30 | -30.66 |
| 2008-07-29 | -32.00 |
| 2008-07-28 | -24.00 |
| 2008-07-25 | -26.66 |
| 2008-07-24 | -25.33 |
| 2008-07-23 | -24.00 |
| 2008-07-22 | -29.33 |
| 2008-07-21 | -28.00 |
| 2008-07-18 | -28.00 |
| 2008-07-17 | -29.33 |
| 2008-07-16 | -28.00 |
| 2008-07-15 | -24.00 |
| 2008-07-14 | -22.66 |
| 2008-07-11 | -21.33 |
| 2008-07-10 | -28.00 |
| 2008-07-09 | -28.00 |
| 2008-07-08 | -29.33 |
| 2008-07-07 | -24.00 |
| 2008-07-04 | -24.00 |
| 2008-07-03 | -21.33 |
| 2008-07-02 | -17.33 |
| 2008-06-30 | -18.66 |
| 2008-06-27 | -17.33 |
| 2008-06-26 | -14.66 |
| 2008-06-25 | -14.66 |
| 2008-06-24 | -13.33 |
| 2008-06-23 | -10.66 |
| 2008-06-20 | -10.66 |
| 2008-06-19 | -10.66 |
| 2008-06-18 | -10.66 |
| 2008-06-17 | -12.00 |
| 2008-06-16 | -12.00 |
| 2008-06-13 | -10.66 |
| 2008-06-12 | -10.66 |
| 2008-06-11 | -6.66 |
| 2008-06-10 | -6.66 |
| 2008-06-06 | -2.66 |
| 2008-06-05 | -1.33 |
| 2008-06-04 | -2.66 |
| 2008-06-03 | -4.00 |
| 2008-06-02 | -2.66 |
| 2008-05-30 | -2.66 |
| 2008-05-29 | -4.00 |
| 2008-05-28 | -1.33 |
| 2008-05-27 | -1.33 |
| 2008-05-26 | -2.66 |
| 2008-05-23 | -2.66 |
| 2008-05-22 | -1.33 |
| 2008-05-21 | -1.33 |
| 2008-05-20 | 0.00 |
| 2008-05-19 | 1.34 |
| 2008-05-16 | 1.34 |
| 2008-05-15 | 2.67 |
| 2008-05-14 | 1.34 |
| 2008-05-13 | 1.34 |
| 2008-05-09 | 2.67 |
| 2008-05-08 | 4.00 |
| 2008-05-07 | 5.34 |
| 2008-05-06 | 9.34 |
| 2008-05-05 | 2.67 |
| 2008-05-02 | 2.67 |
| 2008-04-30 | 1.34 |
| 2008-04-29 | 0.00 |
| 2008-04-28 | 0.00 |
| 2008-04-25 | 1.34 |
| 2008-04-24 | -1.33 |
| 2008-04-23 | 0.00 |
| 2008-04-22 | 0.00 |
| 2008-04-21 | 0.00 |
| 2008-04-18 | -1.33 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | -2.66 |
| 2008-04-15 | -2.66 |
| 2008-04-14 | -1.33 |
| 2008-04-11 | 1.34 |
| 2008-04-10 | 2.67 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 1.34 |
| 2008-04-07 | 2.67 |
| 2008-04-03 | 2.67 |
| 2008-04-02 | 4.00 |
| 2008-04-01 | 1.34 |
| 2008-03-31 | 5.34 |
| 2008-03-28 | 2.67 |
| 2008-03-27 | 1.34 |
| 2008-03-26 | 1.34 |
| 2008-03-25 | 5.34 |
| 2008-03-20 | 1.34 |
| 2008-03-19 | 1.34 |
| 2008-03-18 | -8.00 |
| 2008-03-17 | -1.33 |
| 2008-03-14 | 13.34 |
| 2008-03-13 | 17.34 |
| 2008-03-12 | 21.34 |
| 2008-03-11 | 26.67 |
| 2008-03-10 | 25.34 |
| 2008-03-07 | 28.00 |
| 2008-03-06 | 28.00 |
| 2008-03-05 | 28.00 |
| 2008-03-04 | 29.34 |
| 2008-03-03 | 28.00 |
| 2008-02-29 | 30.67 |
| 2008-02-28 | 30.67 |
| 2008-02-27 | 33.34 |
| 2008-02-26 | 29.34 |
| 2008-02-25 | 30.67 |
| 2008-02-22 | 26.67 |
| 2008-02-21 | 28.00 |
| 2008-02-20 | 28.00 |
| 2008-02-19 | 28.00 |
| 2008-02-18 | 25.34 |
| 2008-02-15 | 28.00 |
| 2008-02-14 | 29.34 |
| 2008-02-13 | 28.00 |
| 2008-02-12 | 24.00 |
| 2008-02-11 | 26.67 |
| 2008-02-06 | 29.34 |
| 2008-02-05 | 33.34 |
| 2008-02-04 | 26.67 |
| 2008-02-01 | 24.00 |
| 2008-01-31 | 25.34 |
| 2008-01-30 | 29.34 |
| 2008-01-29 | 29.34 |
| 2008-01-28 | 30.67 |
| 2008-01-25 | 32.00 |
| 2008-01-24 | 25.34 |
| 2008-01-23 | 27.20 |
| 2008-01-22 | 22.01 |
| 2008-01-21 | 32.40 |
| 2008-01-18 | 37.59 |
| 2008-01-17 | 40.18 |
| 2008-01-16 | 42.78 |
| 2008-01-15 | 45.38 |
| 2008-01-14 | 42.78 |
| 2008-01-11 | 45.38 |
| 2008-01-10 | 47.97 |
| 2008-01-09 | 47.97 |
| 2008-01-08 | 47.97 |
| 2008-01-07 | 47.97 |
| 2008-01-04 | 50.57 |
| 2008-01-03 | 47.97 |
| 2008-01-02 | 47.97 |
| 2007-12-31 | 50.57 |
| 2007-12-28 | 47.97 |
| 2007-12-27 | 53.16 |
| 2007-12-24 | 53.16 |
| 2007-12-21 | 50.57 |
| 2007-12-20 | 42.78 |
| 2007-12-19 | 45.38 |
| 2007-12-18 | 45.38 |
| 2007-12-17 | 45.38 |
| 2007-12-14 | 50.57 |
| 2007-12-13 | 47.97 |
| 2007-12-12 | 53.16 |
| 2007-12-11 | 53.16 |
| 2007-12-10 | 50.57 |
| 2007-12-07 | 53.16 |
| 2007-12-06 | 55.76 |
| 2007-12-05 | 58.36 |
| 2007-12-04 | 60.95 |
| 2007-12-03 | 60.95 |
| 2007-11-30 | 60.95 |
| 2007-11-29 | 55.76 |
| 2007-11-28 | 53.16 |
| 2007-11-27 | 53.16 |
| 2007-11-26 | 53.16 |
| 2007-11-23 | 47.97 |
| 2007-11-22 | 47.97 |
| 2007-11-21 | 55.76 |
| 2007-11-20 | 58.36 |
| 2007-11-19 | 63.55 |
| 2007-11-16 | 63.55 |
| 2007-11-15 | 63.55 |
| 2007-11-14 | 66.14 |
| 2007-11-13 | 53.16 |
| 2007-11-12 | 53.16 |
| 2007-11-09 | 55.76 |
| 2007-11-08 | 53.16 |
| 2007-11-07 | 60.95 |
| 2007-11-06 | 60.95 |
| 2007-11-05 | 60.95 |
| 2007-11-02 | 66.14 |
| 2007-11-01 | 68.74 |
| 2007-10-31 | 71.34 |
| 2007-10-30 | 73.93 |
| 2007-10-29 | 76.53 |
| 2007-10-26 | 76.53 |
| 2007-10-25 | 71.34 |
| 2007-10-24 | 66.14 |
| 2007-10-23 | 66.14 |
| 2007-10-22 | 66.14 |
| 2007-10-18 | 68.74 |
| 2007-10-17 | 60.95 |
| 2007-10-16 | 58.36 |
| 2007-10-15 | 58.36 |
| 2007-10-12 | 63.55 |
| 2007-10-11 | 68.74 |
| 2007-10-10 | 55.76 |
| 2007-10-09 | 50.57 |
| 2007-10-08 | 53.60 |
| 2007-10-05 | 49.39 |
| 2007-10-04 | 47.28 |
| 2007-10-03 | 49.39 |
| 2007-10-02 | 51.49 |
| 2007-09-28 | 47.28 |
| 2007-09-27 | 49.39 |
| 2007-09-25 | 49.39 |
| 2007-09-24 | 47.28 |
| 2007-09-21 | 45.18 |
| 2007-09-20 | 47.28 |
| 2007-09-19 | 47.28 |
| 2007-09-18 | 45.18 |
| 2007-09-17 | 45.18 |
| 2007-09-14 | 47.28 |
| 2007-09-13 | 45.18 |
| 2007-09-12 | 47.28 |
| 2007-09-11 | 47.28 |
| 2007-09-10 | 49.39 |
| 2007-09-07 | 47.28 |
| 2007-09-06 | 45.18 |
| 2007-09-05 | 45.18 |
| 2007-09-04 | 45.18 |
| 2007-09-03 | 45.18 |
| 2007-08-31 | 45.18 |
| 2007-08-30 | 43.08 |
| 2007-08-29 | 40.97 |
| 2007-08-28 | 45.18 |
| 2007-08-27 | 49.39 |
| 2007-08-24 | 45.18 |
| 2007-08-23 | 34.66 |
| 2007-08-22 | 26.24 |
| 2007-08-21 | 28.35 |
| 2007-08-20 | 28.35 |
| 2007-08-17 | 24.14 |
| 2007-08-16 | 38.87 |
| 2007-08-15 | 49.39 |
| 2007-08-14 | 53.60 |
| 2007-08-13 | 55.70 |
| 2007-08-10 | 51.49 |
| 2007-08-09 | 59.91 |
| 2007-08-08 | 59.91 |
| 2007-08-07 | 57.81 |
| 2007-08-06 | 57.81 |
| 2007-08-03 | 66.22 |
| 2007-08-02 | 64.12 |
| 2007-08-01 | 68.33 |
| 2007-07-31 | 76.74 |
| 2007-07-30 | 72.53 |
| 2007-07-27 | 70.43 |
| 2007-07-26 | 80.95 |
| 2007-07-25 | 87.26 |
| 2007-07-24 | 76.74 |
| 2007-07-23 | 74.64 |
| 2007-07-20 | 70.43 |
| 2007-07-19 | 70.43 |
| 2007-07-18 | 64.12 |
| 2007-07-17 | 57.81 |
| 2007-07-16 | 53.60 |
| 2007-07-13 | 53.60 |
| 2007-07-12 | 53.60 |
| 2007-07-11 | 55.70 |
| 2007-07-10 | 53.60 |
| 2007-07-09 | 55.70 |
| 2007-07-06 | 53.60 |
| 2007-07-05 | 49.39 |
| 2007-07-04 | 47.28 |
| 2007-07-03 | 47.28 |
| 2007-06-29 | 51.49 |
| 2007-06-28 | 55.70 |
| 2007-06-27 | 57.81 |
| 2007-06-26 | 57.81 |
| 2007-06-25 | 59.91 |
| 2007-06-22 | 62.01 |
| 2007-06-21 | 57.81 |
| 2007-06-20 | 62.01 |
| 2007-06-18 | 70.43 |
| 2007-06-15 | 70.43 |
| 2007-06-14 | 74.64 |
| 2007-06-13 | 74.64 |
| 2007-06-12 | 76.74 |
| 2007-06-11 | 80.95 |
| 2007-06-08 | 74.64 |
| 2007-06-07 | 72.53 |
| 2007-06-06 | 57.81 |
| 2007-06-05 | 55.70 |
| 2007-06-04 | 64.12 |
| 2007-06-01 | 62.01 |
| 2007-05-31 | 62.01 |
| 2007-05-30 | 59.91 |
| 2007-05-29 | 57.81 |
| 2007-05-28 | 59.91 |
| 2007-05-25 | 49.39 |
| 2007-05-23 | 47.28 |
| 2007-05-22 | 47.28 |
| 2007-05-21 | 47.28 |
| 2007-05-18 | 40.97 |
| 2007-05-17 | 45.18 |
| 2007-05-16 | 51.49 |
| 2007-05-15 | 53.60 |
| 2007-05-14 | 40.97 |
| 2007-05-11 | 38.87 |
| 2007-05-10 | 36.76 |
| 2007-05-09 | 36.76 |
| 2007-05-08 | 34.66 |
| 2007-05-07 | 34.66 |
| 2007-05-04 | 36.76 |
| 2007-05-03 | 43.08 |
| 2007-05-02 | 38.87 |
| 2007-04-30 | 36.76 |
| 2007-04-27 | 30.45 |
| 2007-04-26 | 32.56 |
| 2007-04-25 | 28.35 |
| 2007-04-24 | 30.45 |
| 2007-04-23 | 30.45 |
| 2007-04-20 | 32.56 |
| 2007-04-19 | 30.45 |
| 2007-04-18 | 32.56 |
| 2007-04-17 | 34.66 |
| 2007-04-16 | 34.66 |
| 2007-04-13 | 36.76 |
| 2007-04-12 | 40.97 |
| 2007-04-11 | 32.56 |
| 2007-04-10 | 28.35 |
| 2007-04-04 | 26.24 |
| 2007-04-03 | 26.24 |
| 2007-04-02 | 26.24 |
| 2007-03-30 | 26.24 |
| 2007-03-29 | 24.14 |
| 2007-03-28 | 26.24 |
| 2007-03-27 | 22.04 |
| 2007-03-26 | 24.14 |
| 2007-03-23 | 26.24 |
| 2007-03-22 | 32.56 |
| 2007-03-21 | 24.14 |
| 2007-03-20 | 24.14 |
| 2007-03-19 | 24.14 |
| 2007-03-16 | 24.14 |
| 2007-03-15 | 26.24 |
| 2007-03-14 | 24.14 |
| 2007-03-13 | 32.56 |
| 2007-03-12 | 24.14 |
| 2007-03-09 | 22.04 |
| 2007-03-08 | 24.14 |
| 2007-03-07 | 26.24 |
| 2007-03-06 | 22.04 |
| 2007-03-05 | 19.93 |
| 2007-03-02 | 30.45 |
| 2007-03-01 | 34.66 |
| 2007-02-28 | 36.76 |
| 2007-02-27 | 34.66 |
| 2007-02-26 | 40.97 |
| 2007-02-23 | 38.87 |
| 2007-02-22 | 43.08 |
| 2007-02-21 | 36.76 |
| 2007-02-16 | 32.56 |
| 2007-02-15 | 28.35 |
| 2007-02-14 | 34.66 |
| 2007-02-13 | 36.76 |
| 2007-02-12 | 36.76 |
| 2007-02-09 | 34.66 |
| 2007-02-08 | 30.45 |
| 2007-02-07 | 32.56 |
| 2007-02-06 | 34.66 |
| 2007-02-05 | 34.66 |
| 2007-02-02 | 36.76 |
| 2007-02-01 | 38.87 |
| 2007-01-31 | 38.87 |
| 2007-01-30 | 32.56 |
| 2007-01-29 | 32.56 |
| 2007-01-26 | 32.56 |
| 2007-01-25 | 34.66 |
| 2007-01-24 | 36.76 |
| 2007-01-23 | 36.76 |
| 2007-01-22 | 40.97 |
| 2007-01-19 | 38.87 |
| 2007-01-18 | 40.97 |
| 2007-01-17 | 35.71 |
| 2007-01-16 | 37.77 |
| 2007-01-15 | 33.66 |
| 2007-01-12 | 33.66 |
| 2007-01-11 | 35.71 |
| 2007-01-10 | 33.66 |
| 2007-01-09 | 35.71 |
| 2007-01-08 | 33.66 |
| 2007-01-05 | 29.54 |
| 2007-01-04 | 31.60 |
| 2007-01-03 | 27.49 |
| 2007-01-02 | 23.37 |
| 2006-12-29 | 27.49 |
| 2006-12-28 | 25.43 |
| 2006-12-27 | 19.26 |
| 2006-12-22 | 19.26 |
| 2006-12-21 | 23.37 |
| 2006-12-20 | 23.37 |
| 2006-12-19 | 23.37 |
| 2006-12-18 | 23.37 |
| 2006-12-15 | 23.37 |
| 2006-12-14 | 23.37 |
| 2006-12-13 | 21.32 |
| 2006-12-12 | 19.26 |
| 2006-12-11 | 21.32 |
| 2006-12-08 | 21.32 |
| 2006-12-07 | 23.37 |
| 2006-12-06 | 25.43 |
| 2006-12-05 | 25.43 |
| 2006-12-04 | 25.43 |
| 2006-12-01 | 23.37 |
| 2006-11-30 | 27.49 |
| 2006-11-29 | 25.43 |
| 2006-11-28 | 21.32 |
| 2006-11-27 | 23.37 |
| 2006-11-24 | 21.32 |
| 2006-11-23 | 27.49 |
| 2006-11-22 | 29.54 |
| 2006-11-21 | 23.37 |
| 2006-11-20 | 17.21 |
| 2006-11-17 | 13.09 |
| 2006-11-16 | 13.09 |
| 2006-11-15 | 15.15 |
| 2006-11-14 | 15.15 |
| 2006-11-13 | 11.04 |
| 2006-11-10 | 13.09 |
| 2006-11-09 | 13.09 |
| 2006-11-08 | 15.15 |
| 2006-11-07 | 17.21 |
| 2006-11-06 | 11.04 |
| 2006-11-03 | 13.09 |
| 2006-11-02 | 13.09 |
| 2006-11-01 | 11.04 |
| 2006-10-31 | 8.98 |
| 2006-10-27 | 6.92 |
| 2006-10-26 | 8.98 |
| 2006-10-25 | 8.98 |
| 2006-10-24 | 8.98 |
| 2006-10-23 | 8.98 |
| 2006-10-20 | 6.92 |
| 2006-10-19 | 8.98 |
| 2006-10-18 | 6.92 |
| 2006-10-17 | 6.92 |
| 2006-10-16 | 11.04 |
| 2006-10-13 | 13.09 |
| 2006-10-12 | 19.26 |
| 2006-10-11 | 19.26 |
| 2006-10-10 | 11.04 |
| 2006-10-09 | 11.04 |
| 2006-10-06 | 6.92 |
| 2006-10-05 | 2.81 |
| 2006-10-04 | 2.81 |
| 2006-10-03 | 1.78 |
| 2006-09-29 | 1.78 |
| 2006-09-28 | 4.87 |
| 2006-09-27 | 5.49 |
| 2006-09-26 | 1.50 |
| 2006-09-25 | 5.49 |
| 2006-09-22 | 3.50 |
| 2006-09-21 | 5.49 |
| 2006-09-20 | 5.49 |
| 2006-09-19 | 7.48 |
| 2006-09-18 | 7.48 |
| 2006-09-15 | 5.49 |
| 2006-09-14 | 7.48 |
| 2006-09-13 | 7.48 |
| 2006-09-12 | 5.49 |
| 2006-09-11 | 9.47 |
| 2006-09-08 | 7.48 |
| 2006-09-07 | 5.49 |
| 2006-09-06 | 7.48 |
| 2006-09-05 | 7.48 |
| 2006-09-04 | 3.50 |
| 2006-09-01 | 7.48 |
| 2006-08-31 | 7.48 |
| 2006-08-30 | 7.48 |
| 2006-08-29 | 7.48 |
| 2006-08-28 | 7.48 |
| 2006-08-25 | 7.48 |
| 2006-08-24 | 7.48 |
| 2006-08-23 | 7.48 |
| 2006-08-22 | 7.48 |
| 2006-08-21 | 7.48 |
| 2006-08-18 | 7.48 |
| 2006-08-17 | 7.48 |
| 2006-08-16 | 7.48 |
| 2006-08-15 | 5.49 |
| 2006-08-14 | 3.50 |
| 2006-08-11 | 9.47 |
| 2006-08-10 | 11.46 |
| 2006-08-09 | 11.46 |
| 2006-08-08 | 11.46 |
| 2006-08-07 | 13.45 |
| 2006-08-04 | 7.48 |
| 2006-08-03 | 7.48 |
| 2006-08-02 | 9.47 |
| 2006-08-01 | 7.48 |
| 2006-07-31 | 11.46 |
| 2006-07-28 | 11.46 |
| 2006-07-27 | 11.46 |
| 2006-07-26 | 11.46 |
| 2006-07-25 | 9.47 |
| 2006-07-24 | 11.46 |
| 2006-07-21 | 11.46 |
| 2006-07-20 | 13.45 |
| 2006-07-19 | 9.47 |
| 2006-07-18 | 9.47 |
| 2006-07-17 | 11.46 |
| 2006-07-14 | 11.46 |
| 2006-07-13 | 11.46 |
| 2006-07-12 | 15.44 |
| 2006-07-11 | 19.42 |
| 2006-07-10 | 19.42 |
| 2006-07-07 | 23.40 |
| 2006-07-06 | 15.44 |
| 2006-07-05 | 15.44 |
| 2006-07-04 | 15.44 |
| 2006-07-03 | 15.44 |
| 2006-06-30 | 15.44 |
| 2006-06-29 | 15.44 |
| 2006-06-28 | 15.44 |
| 2006-06-27 | 15.44 |
| 2006-06-26 | 13.45 |
| 2006-06-23 | 11.46 |
| 2006-06-22 | 13.45 |
| 2006-06-21 | 15.44 |
| 2006-06-20 | 13.45 |
| 2006-06-19 | 17.43 |
| 2006-06-16 | 17.43 |
| 2006-06-15 | 13.45 |
| 2006-06-14 | 9.47 |
| 2006-06-13 | 15.44 |
| 2006-06-12 | 23.40 |
| 2006-06-09 | 25.39 |
| 2006-06-08 | 23.40 |
| 2006-06-07 | 25.39 |
| 2006-06-06 | 29.37 |
| 2006-06-05 | 33.35 |
| 2006-06-02 | 31.36 |
| 2006-06-01 | 29.37 |
| 2006-05-30 | 29.37 |
| 2006-05-29 | 25.39 |
| 2006-05-26 | 23.40 |
| 2006-05-25 | 23.40 |
| 2006-05-24 | 25.39 |
| 2006-05-23 | 25.39 |
| 2006-05-22 | 33.35 |
| 2006-05-19 | 39.32 |
| 2006-05-18 | 39.32 |
| 2006-05-17 | 43.30 |
| 2006-05-16 | 37.33 |
| 2006-05-15 | 43.30 |
| 2006-05-12 | 43.30 |
| 2006-05-11 | 45.29 |
| 2006-05-10 | 43.30 |
| 2006-05-09 | 45.29 |
| 2006-05-08 | 47.28 |
| 2006-05-04 | 45.29 |
| 2006-05-03 | 47.28 |
| 2006-05-02 | 49.27 |
| 2006-04-28 | 47.28 |
| 2006-04-27 | 43.30 |
| 2006-04-26 | 45.29 |
| 2006-04-25 | 47.28 |
| 2006-04-24 | 47.28 |
| 2006-04-21 | 49.27 |
| 2006-04-20 | 53.25 |
| 2006-04-19 | 49.27 |
| 2006-04-18 | 49.27 |
| 2006-04-13 | 45.29 |
| 2006-04-12 | 45.29 |
| 2006-04-11 | 49.27 |
| 2006-04-10 | 49.27 |
| 2006-04-07 | 51.26 |
| 2006-04-06 | 51.26 |
| 2006-04-04 | 47.28 |
| 2006-04-03 | 51.26 |
| 2006-03-31 | 53.25 |
| 2006-03-30 | 57.23 |
| 2006-03-29 | 53.25 |
| 2006-03-28 | 47.28 |
| 2006-03-27 | 49.27 |
| 2006-03-24 | 49.27 |
| 2006-03-23 | 49.27 |
| 2006-03-22 | 47.28 |
| 2006-03-21 | 49.27 |
| 2006-03-20 | 51.26 |
| 2006-03-17 | 49.27 |
| 2006-03-16 | 49.27 |
| 2006-03-15 | 51.26 |
| 2006-03-14 | 51.26 |
| 2006-03-13 | 55.24 |
| 2006-03-10 | 59.22 |
| 2006-03-09 | 53.25 |
| 2006-03-08 | 39.32 |
| 2006-03-07 | 35.34 |
| 2006-03-06 | 43.30 |
| 2006-03-03 | 41.31 |
| 2006-03-02 | 41.31 |
| 2006-03-01 | 39.32 |
| 2006-02-28 | 47.28 |
| 2006-02-27 | 55.24 |
| 2006-02-24 | 57.23 |
| 2006-02-23 | 45.29 |
| 2006-02-22 | 47.28 |
| 2006-02-21 | 45.29 |
| 2006-02-20 | 45.29 |
| 2006-02-17 | 45.29 |
| 2006-02-16 | 49.27 |
| 2006-02-15 | 51.26 |
| 2006-02-14 | 51.26 |
| 2006-02-13 | 37.33 |
| 2006-02-10 | 43.30 |
| 2006-02-09 | 43.30 |
| 2006-02-08 | 25.39 |
| 2006-02-07 | 29.37 |
| 2006-02-06 | 25.39 |
| 2006-02-03 | 21.41 |
| 2006-02-02 | 21.41 |
| 2006-02-01 | 21.41 |
| 2006-01-27 | 25.39 |
| 2006-01-26 | 25.39 |
| 2006-01-25 | 25.39 |
| 2006-01-24 | 27.38 |
| 2006-01-23 | 25.39 |
| 2006-01-20 | 23.40 |
| 2006-01-19 | 11.46 |
| 2006-01-18 | 11.46 |
| 2006-01-17 | 9.47 |
| 2006-01-16 | 9.47 |
| 2006-01-13 | 13.45 |
| 2006-01-12 | 11.46 |
| 2006-01-11 | 14.44 |
| 2006-01-10 | 16.38 |
| 2006-01-09 | 10.56 |
| 2006-01-06 | 8.62 |
| 2006-01-05 | 6.68 |
| 2006-01-04 | 10.56 |
| 2006-01-03 | 6.68 |
| 2005-12-30 | 8.62 |
| 2005-12-29 | 6.68 |
| 2005-12-28 | 6.68 |
| 2005-12-23 | 10.56 |
| 2005-12-22 | 6.68 |
| 2005-12-21 | 4.74 |
| 2005-12-20 | 4.74 |
| 2005-12-19 | 6.68 |
| 2005-12-16 | 6.68 |
| 2005-12-15 | 6.68 |
| 2005-12-14 | 12.50 |
| 2005-12-13 | 20.26 |
| 2005-12-12 | 12.50 |
| 2005-12-09 | 0.86 |
| 2005-12-08 | -1.08 |
| 2005-12-07 | 0.86 |
| 2005-12-06 | 0.86 |
| 2005-12-05 | 0.86 |
| 2005-12-02 | 0.86 |
| 2005-12-01 | -3.99 |
| 2005-11-30 | -3.99 |
| 2005-11-29 | -4.96 |
| 2005-11-28 | -4.96 |
| 2005-11-25 | -4.96 |
| 2005-11-24 | -3.99 |
| 2005-11-23 | -4.96 |
| 2005-11-22 | -5.92 |
| 2005-11-21 | -5.92 |
| 2005-11-18 | -4.96 |
| 2005-11-17 | -4.96 |
| 2005-11-16 | -4.96 |
| 2005-11-15 | -4.96 |
| 2005-11-14 | -3.02 |
| 2005-11-11 | -3.02 |
| 2005-11-10 | -3.02 |
| 2005-11-09 | -3.99 |
| 2005-11-08 | -3.02 |
| 2005-11-07 | -3.02 |
| 2005-11-04 | -3.02 |
| 2005-11-03 | -1.08 |
| 2005-11-02 | -1.08 |
| 2005-11-01 | -1.08 |
| 2005-10-31 | -3.02 |
| 2005-10-28 | -3.99 |
| 2005-10-27 | -3.02 |
| 2005-10-26 | 0.86 |
| 2005-10-25 | 2.80 |
| 2005-10-24 | 4.74 |
| 2005-10-21 | 4.74 |
| 2005-10-20 | 2.80 |
| 2005-10-19 | 4.74 |
| 2005-10-18 | 4.74 |
| 2005-10-17 | 2.80 |
| 2005-10-14 | 4.74 |
| 2005-10-13 | 6.68 |
| 2005-10-12 | 4.74 |
| 2005-10-10 | 6.68 |
| 2005-10-07 | 8.62 |
| 2005-10-06 | 4.74 |
| 2005-10-05 | 6.68 |
| 2005-10-04 | 6.68 |
| 2005-10-03 | 8.62 |
| 2005-09-30 | 10.56 |
| 2005-09-29 | 3.77 |
| 2005-09-28 | 3.77 |
| 2005-09-27 | 1.89 |
| 2005-09-26 | 3.77 |
| 2005-09-23 | 5.66 |
| 2005-09-22 | 3.77 |
| 2005-09-21 | 3.77 |
| 2005-09-20 | 7.55 |
| 2005-09-16 | 3.77 |
| 2005-09-15 | 1.89 |
| 2005-09-14 | 1.89 |
| 2005-09-13 | 1.89 |
| 2005-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy