Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00589 | 2003-10-31 | 2018-08-03 | 2018-08-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0589 % |
|---|---|
| 2018-08-23 | -28.97 |
| 2018-08-22 | -28.97 |
| 2018-08-21 | -28.97 |
| 2018-08-20 | -28.97 |
| 2018-08-17 | -28.97 |
| 2018-08-16 | -28.97 |
| 2018-08-15 | -28.97 |
| 2018-08-14 | -28.97 |
| 2018-08-13 | -28.97 |
| 2018-08-10 | -28.97 |
| 2018-08-09 | -28.97 |
| 2018-08-08 | -28.97 |
| 2018-08-07 | -28.97 |
| 2018-08-06 | -28.97 |
| 2018-08-03 | -28.97 |
| 2018-08-02 | -28.97 |
| 2018-08-01 | -28.97 |
| 2018-07-31 | -28.80 |
| 2018-07-30 | -28.97 |
| 2018-07-27 | -31.06 |
| 2018-07-26 | -32.11 |
| 2018-07-25 | -31.76 |
| 2018-07-24 | -31.58 |
| 2018-07-23 | -31.06 |
| 2018-07-20 | -31.76 |
| 2018-07-19 | -31.76 |
| 2018-07-18 | -31.58 |
| 2018-07-17 | -31.76 |
| 2018-07-16 | -33.50 |
| 2018-07-13 | -34.02 |
| 2018-07-12 | -34.02 |
| 2018-07-11 | -34.02 |
| 2018-07-10 | -33.67 |
| 2018-07-09 | -33.85 |
| 2018-07-06 | -33.15 |
| 2018-07-05 | -33.67 |
| 2018-07-04 | -34.19 |
| 2018-07-03 | -38.90 |
| 2018-06-29 | -37.33 |
| 2018-06-28 | -39.42 |
| 2018-06-27 | -39.59 |
| 2018-06-26 | -38.55 |
| 2018-06-25 | -38.55 |
| 2018-06-22 | -38.90 |
| 2018-06-21 | -37.15 |
| 2018-06-20 | -37.85 |
| 2018-06-19 | -37.15 |
| 2018-06-15 | -34.72 |
| 2018-06-14 | -34.54 |
| 2018-06-13 | -33.67 |
| 2018-06-12 | -33.50 |
| 2018-06-11 | -33.15 |
| 2018-06-08 | -32.80 |
| 2018-06-07 | -52.47 |
| 2018-06-06 | -52.47 |
| 2018-06-05 | -52.47 |
| 2018-06-04 | -52.47 |
| 2018-06-01 | -52.47 |
| 2018-05-31 | -52.47 |
| 2018-05-30 | -52.47 |
| 2018-05-29 | -52.47 |
| 2018-05-28 | -52.47 |
| 2018-05-25 | -52.47 |
| 2018-05-24 | -53.52 |
| 2018-05-23 | -53.34 |
| 2018-05-21 | -53.00 |
| 2018-05-18 | -52.30 |
| 2018-05-17 | -53.87 |
| 2018-05-16 | -53.87 |
| 2018-05-15 | -53.87 |
| 2018-05-14 | -53.87 |
| 2018-05-11 | -53.87 |
| 2018-05-10 | -54.04 |
| 2018-05-09 | -54.04 |
| 2018-05-08 | -54.04 |
| 2018-05-07 | -54.21 |
| 2018-05-04 | -54.21 |
| 2018-05-03 | -53.00 |
| 2018-05-02 | -53.00 |
| 2018-04-30 | -53.00 |
| 2018-04-27 | -53.00 |
| 2018-04-26 | -51.95 |
| 2018-04-25 | -51.95 |
| 2018-04-24 | -51.78 |
| 2018-04-23 | -51.95 |
| 2018-04-20 | -50.73 |
| 2018-04-19 | -50.56 |
| 2018-04-18 | -48.82 |
| 2018-04-17 | -48.82 |
| 2018-04-16 | -47.43 |
| 2018-04-13 | -47.08 |
| 2018-04-12 | -47.08 |
| 2018-04-11 | -46.90 |
| 2018-04-10 | -47.77 |
| 2018-04-09 | -47.77 |
| 2018-04-06 | -51.26 |
| 2018-04-04 | -51.26 |
| 2018-04-03 | -51.26 |
| 2018-03-29 | -53.17 |
| 2018-03-28 | -53.17 |
| 2018-03-27 | -53.17 |
| 2018-03-26 | -53.17 |
| 2018-03-23 | -53.17 |
| 2018-03-22 | -49.86 |
| 2018-03-21 | -50.38 |
| 2018-03-20 | -49.51 |
| 2018-03-19 | -48.99 |
| 2018-03-16 | -48.64 |
| 2018-03-15 | -50.21 |
| 2018-03-14 | -50.21 |
| 2018-03-13 | -50.21 |
| 2018-03-12 | -50.21 |
| 2018-03-09 | -50.21 |
| 2018-03-08 | -49.51 |
| 2018-03-07 | -49.51 |
| 2018-03-06 | -49.51 |
| 2018-03-05 | -49.51 |
| 2018-03-02 | -46.03 |
| 2018-03-01 | -46.03 |
| 2018-02-28 | -46.03 |
| 2018-02-27 | -44.29 |
| 2018-02-26 | -44.64 |
| 2018-02-23 | -46.21 |
| 2018-02-22 | -46.21 |
| 2018-02-21 | -46.21 |
| 2018-02-20 | -46.21 |
| 2018-02-15 | -46.03 |
| 2018-02-14 | -46.03 |
| 2018-02-13 | -46.03 |
| 2018-02-12 | -46.03 |
| 2018-02-09 | -50.56 |
| 2018-02-08 | -50.56 |
| 2018-02-07 | -51.08 |
| 2018-02-06 | -52.13 |
| 2018-02-05 | -51.95 |
| 2018-02-02 | -50.91 |
| 2018-02-01 | -51.78 |
| 2018-01-31 | -51.78 |
| 2018-01-30 | -50.91 |
| 2018-01-29 | -53.00 |
| 2018-01-26 | -55.09 |
| 2018-01-25 | -55.09 |
| 2018-01-24 | -55.09 |
| 2018-01-23 | -55.61 |
| 2018-01-22 | -54.91 |
| 2018-01-19 | -54.91 |
| 2018-01-18 | -54.91 |
| 2018-01-17 | -54.04 |
| 2018-01-16 | -55.09 |
| 2018-01-15 | -55.09 |
| 2018-01-12 | -55.78 |
| 2018-01-11 | -55.26 |
| 2018-01-10 | -55.96 |
| 2018-01-09 | -54.74 |
| 2018-01-08 | -53.34 |
| 2018-01-05 | -53.34 |
| 2018-01-04 | -53.00 |
| 2018-01-03 | -53.00 |
| 2018-01-02 | -52.82 |
| 2017-12-29 | -52.82 |
| 2017-12-28 | -52.82 |
| 2017-12-27 | -56.48 |
| 2017-12-22 | -57.35 |
| 2017-12-21 | -55.61 |
| 2017-12-20 | -55.61 |
| 2017-12-19 | -55.78 |
| 2017-12-18 | -54.39 |
| 2017-12-15 | -54.39 |
| 2017-12-14 | -55.61 |
| 2017-12-13 | -53.00 |
| 2017-12-12 | -53.00 |
| 2017-12-11 | -53.00 |
| 2017-12-08 | -56.13 |
| 2017-12-07 | -53.00 |
| 2017-12-06 | -53.00 |
| 2017-12-05 | -53.00 |
| 2017-12-04 | -54.74 |
| 2017-12-01 | -54.74 |
| 2017-11-30 | -53.17 |
| 2017-11-29 | -53.17 |
| 2017-11-28 | -53.69 |
| 2017-11-27 | -53.00 |
| 2017-11-24 | -52.65 |
| 2017-11-23 | -55.09 |
| 2017-11-22 | -53.69 |
| 2017-11-21 | -53.69 |
| 2017-11-20 | -55.09 |
| 2017-11-17 | -55.09 |
| 2017-11-16 | -55.09 |
| 2017-11-15 | -55.61 |
| 2017-11-14 | -53.34 |
| 2017-11-13 | -53.17 |
| 2017-11-10 | -55.26 |
| 2017-11-09 | -53.00 |
| 2017-11-08 | -53.00 |
| 2017-11-07 | -53.87 |
| 2017-11-06 | -53.87 |
| 2017-11-03 | -53.00 |
| 2017-11-02 | -53.00 |
| 2017-11-01 | -53.00 |
| 2017-10-31 | -53.00 |
| 2017-10-30 | -52.13 |
| 2017-10-27 | -52.65 |
| 2017-10-26 | -52.65 |
| 2017-10-25 | -53.87 |
| 2017-10-24 | -54.56 |
| 2017-10-23 | -54.56 |
| 2017-10-20 | -54.56 |
| 2017-10-19 | -56.48 |
| 2017-10-18 | -53.69 |
| 2017-10-17 | -53.69 |
| 2017-10-16 | -53.52 |
| 2017-10-13 | -53.52 |
| 2017-10-12 | -56.13 |
| 2017-10-11 | -55.43 |
| 2017-10-10 | -55.61 |
| 2017-10-09 | -55.61 |
| 2017-10-06 | -53.69 |
| 2017-10-04 | -53.69 |
| 2017-10-03 | -54.21 |
| 2017-09-29 | -55.43 |
| 2017-09-28 | -52.13 |
| 2017-09-27 | -52.13 |
| 2017-09-26 | -51.78 |
| 2017-09-25 | -51.60 |
| 2017-09-22 | -51.60 |
| 2017-09-21 | -51.60 |
| 2017-09-20 | -51.60 |
| 2017-09-19 | -51.60 |
| 2017-09-18 | -51.60 |
| 2017-09-15 | -54.04 |
| 2017-09-14 | -54.04 |
| 2017-09-13 | -52.82 |
| 2017-09-12 | -51.95 |
| 2017-09-11 | -51.95 |
| 2017-09-08 | -54.39 |
| 2017-09-07 | -53.69 |
| 2017-09-06 | -52.47 |
| 2017-09-05 | -52.47 |
| 2017-09-04 | -52.47 |
| 2017-09-01 | -52.30 |
| 2017-08-31 | -52.30 |
| 2017-08-30 | -51.26 |
| 2017-08-29 | -51.08 |
| 2017-08-28 | -52.13 |
| 2017-08-25 | -54.74 |
| 2017-08-24 | -56.30 |
| 2017-08-22 | -56.65 |
| 2017-08-21 | -56.65 |
| 2017-08-18 | -56.65 |
| 2017-08-17 | -56.65 |
| 2017-08-16 | -56.65 |
| 2017-08-15 | -56.83 |
| 2017-08-14 | -54.91 |
| 2017-08-11 | -54.91 |
| 2017-08-10 | -56.30 |
| 2017-08-09 | -56.48 |
| 2017-08-08 | -54.04 |
| 2017-08-07 | -54.04 |
| 2017-08-04 | -54.04 |
| 2017-08-03 | -53.87 |
| 2017-08-02 | -53.87 |
| 2017-08-01 | -55.61 |
| 2017-07-31 | -54.21 |
| 2017-07-28 | -54.21 |
| 2017-07-27 | -54.04 |
| 2017-07-26 | -53.34 |
| 2017-07-25 | -53.34 |
| 2017-07-24 | -53.34 |
| 2017-07-21 | -53.34 |
| 2017-07-20 | -52.30 |
| 2017-07-19 | -52.13 |
| 2017-07-18 | -52.13 |
| 2017-07-17 | -51.95 |
| 2017-07-14 | -51.95 |
| 2017-07-13 | -52.13 |
| 2017-07-12 | -51.26 |
| 2017-07-11 | -51.26 |
| 2017-07-10 | -51.26 |
| 2017-07-07 | -51.26 |
| 2017-07-06 | -50.21 |
| 2017-07-05 | -51.26 |
| 2017-07-04 | -51.26 |
| 2017-07-03 | -48.99 |
| 2017-06-30 | -47.77 |
| 2017-06-29 | -49.34 |
| 2017-06-28 | -50.21 |
| 2017-06-27 | -51.26 |
| 2017-06-26 | -50.21 |
| 2017-06-23 | -49.17 |
| 2017-06-22 | -52.65 |
| 2017-06-21 | -51.60 |
| 2017-06-20 | -51.60 |
| 2017-06-19 | -51.60 |
| 2017-06-16 | -51.78 |
| 2017-06-15 | -51.60 |
| 2017-06-14 | -51.60 |
| 2017-06-13 | -50.91 |
| 2017-06-12 | -51.60 |
| 2017-06-09 | -50.73 |
| 2017-06-08 | -50.73 |
| 2017-06-07 | -50.73 |
| 2017-06-06 | -50.73 |
| 2017-06-05 | -50.73 |
| 2017-06-02 | -50.73 |
| 2017-06-01 | -50.04 |
| 2017-05-31 | -47.43 |
| 2017-05-29 | -49.69 |
| 2017-05-26 | -49.69 |
| 2017-05-25 | -49.69 |
| 2017-05-24 | -49.51 |
| 2017-05-23 | -47.08 |
| 2017-05-22 | -50.56 |
| 2017-05-19 | -49.86 |
| 2017-05-18 | -49.86 |
| 2017-05-17 | -48.99 |
| 2017-05-16 | -48.99 |
| 2017-05-15 | -48.82 |
| 2017-05-12 | -48.12 |
| 2017-05-11 | -48.12 |
| 2017-05-10 | -48.47 |
| 2017-05-09 | -48.47 |
| 2017-05-08 | -48.47 |
| 2017-05-05 | -49.17 |
| 2017-05-04 | -46.90 |
| 2017-05-02 | -46.55 |
| 2017-04-28 | -46.55 |
| 2017-04-27 | -46.38 |
| 2017-04-26 | -47.77 |
| 2017-04-25 | -47.77 |
| 2017-04-24 | -46.55 |
| 2017-04-21 | -46.03 |
| 2017-04-20 | -46.03 |
| 2017-04-19 | -44.64 |
| 2017-04-18 | -44.64 |
| 2017-04-13 | -46.03 |
| 2017-04-12 | -45.34 |
| 2017-04-11 | -48.47 |
| 2017-04-10 | -47.77 |
| 2017-04-07 | -47.08 |
| 2017-04-06 | -47.77 |
| 2017-04-05 | -47.95 |
| 2017-04-03 | -45.68 |
| 2017-03-31 | -42.03 |
| 2017-03-30 | -41.68 |
| 2017-03-29 | -41.68 |
| 2017-03-28 | -43.42 |
| 2017-03-27 | -43.60 |
| 2017-03-24 | -43.77 |
| 2017-03-23 | -43.77 |
| 2017-03-22 | -43.77 |
| 2017-03-21 | -43.77 |
| 2017-03-20 | -43.77 |
| 2017-03-17 | -42.90 |
| 2017-03-16 | -43.94 |
| 2017-03-15 | -46.55 |
| 2017-03-14 | -47.95 |
| 2017-03-13 | -49.51 |
| 2017-03-10 | -49.51 |
| 2017-03-09 | -48.64 |
| 2017-03-08 | -48.64 |
| 2017-03-07 | -50.38 |
| 2017-03-06 | -50.38 |
| 2017-03-03 | -50.38 |
| 2017-03-02 | -50.38 |
| 2017-03-01 | -50.38 |
| 2017-02-28 | -50.38 |
| 2017-02-27 | -49.51 |
| 2017-02-24 | -49.86 |
| 2017-02-23 | -49.86 |
| 2017-02-22 | -49.51 |
| 2017-02-21 | -49.51 |
| 2017-02-20 | -48.99 |
| 2017-02-17 | -49.17 |
| 2017-02-16 | -47.77 |
| 2017-02-15 | -48.64 |
| 2017-02-14 | -48.64 |
| 2017-02-13 | -47.25 |
| 2017-02-10 | -47.77 |
| 2017-02-09 | -48.64 |
| 2017-02-08 | -49.17 |
| 2017-02-07 | -49.17 |
| 2017-02-06 | -48.47 |
| 2017-02-03 | -49.51 |
| 2017-02-02 | -48.64 |
| 2017-02-01 | -48.64 |
| 2017-01-27 | -48.64 |
| 2017-01-26 | -48.64 |
| 2017-01-25 | -48.64 |
| 2017-01-24 | -48.64 |
| 2017-01-23 | -48.64 |
| 2017-01-20 | -48.64 |
| 2017-01-19 | -48.64 |
| 2017-01-18 | -48.64 |
| 2017-01-17 | -48.64 |
| 2017-01-16 | -48.64 |
| 2017-01-13 | -46.38 |
| 2017-01-12 | -46.38 |
| 2017-01-11 | -46.38 |
| 2017-01-10 | -46.38 |
| 2017-01-09 | -46.38 |
| 2017-01-06 | -46.38 |
| 2017-01-05 | -48.99 |
| 2017-01-04 | -49.51 |
| 2017-01-03 | -51.26 |
| 2016-12-30 | -48.30 |
| 2016-12-29 | -47.77 |
| 2016-12-28 | -49.34 |
| 2016-12-23 | -49.51 |
| 2016-12-22 | -51.08 |
| 2016-12-21 | -51.60 |
| 2016-12-20 | -51.60 |
| 2016-12-19 | -51.78 |
| 2016-12-16 | -50.38 |
| 2016-12-15 | -50.38 |
| 2016-12-14 | -50.38 |
| 2016-12-13 | -53.87 |
| 2016-12-12 | -53.17 |
| 2016-12-09 | -52.13 |
| 2016-12-08 | -52.13 |
| 2016-12-07 | -52.30 |
| 2016-12-06 | -51.26 |
| 2016-12-05 | -52.13 |
| 2016-12-02 | -51.95 |
| 2016-12-01 | -49.51 |
| 2016-11-30 | -49.51 |
| 2016-11-29 | -49.51 |
| 2016-11-28 | -52.13 |
| 2016-11-25 | -53.00 |
| 2016-11-24 | -53.00 |
| 2016-11-23 | -50.38 |
| 2016-11-22 | -51.26 |
| 2016-11-21 | -51.95 |
| 2016-11-18 | -52.13 |
| 2016-11-17 | -48.82 |
| 2016-11-16 | -48.64 |
| 2016-11-15 | -48.12 |
| 2016-11-14 | -48.12 |
| 2016-11-11 | -48.12 |
| 2016-11-10 | -48.12 |
| 2016-11-09 | -49.34 |
| 2016-11-08 | -50.04 |
| 2016-11-07 | -50.04 |
| 2016-11-04 | -52.82 |
| 2016-11-03 | -50.04 |
| 2016-11-02 | -50.04 |
| 2016-11-01 | -50.04 |
| 2016-10-31 | -50.04 |
| 2016-10-28 | -49.51 |
| 2016-10-27 | -48.12 |
| 2016-10-26 | -47.43 |
| 2016-10-25 | -47.43 |
| 2016-10-24 | -47.43 |
| 2016-10-20 | -47.77 |
| 2016-10-19 | -47.25 |
| 2016-10-18 | -47.25 |
| 2016-10-17 | -47.25 |
| 2016-10-14 | -47.25 |
| 2016-10-13 | -47.25 |
| 2016-10-12 | -47.25 |
| 2016-10-11 | -47.25 |
| 2016-10-07 | -47.25 |
| 2016-10-06 | -47.43 |
| 2016-10-05 | -47.43 |
| 2016-10-04 | -47.43 |
| 2016-10-03 | -47.43 |
| 2016-09-30 | -47.77 |
| 2016-09-29 | -46.38 |
| 2016-09-28 | -46.38 |
| 2016-09-27 | -46.38 |
| 2016-09-26 | -46.38 |
| 2016-09-23 | -46.38 |
| 2016-09-22 | -46.21 |
| 2016-09-21 | -46.03 |
| 2016-09-20 | -49.51 |
| 2016-09-19 | -49.51 |
| 2016-09-15 | -49.34 |
| 2016-09-14 | -46.38 |
| 2016-09-13 | -45.51 |
| 2016-09-12 | -45.51 |
| 2016-09-09 | -45.51 |
| 2016-09-08 | -46.73 |
| 2016-09-07 | -47.08 |
| 2016-09-06 | -47.08 |
| 2016-09-05 | -47.43 |
| 2016-09-02 | -48.64 |
| 2016-09-01 | -48.99 |
| 2016-08-31 | -50.56 |
| 2016-08-30 | -50.56 |
| 2016-08-29 | -51.43 |
| 2016-08-26 | -52.65 |
| 2016-08-25 | -53.00 |
| 2016-08-24 | -51.26 |
| 2016-08-23 | -51.26 |
| 2016-08-22 | -51.26 |
| 2016-08-19 | -51.26 |
| 2016-08-18 | -51.26 |
| 2016-08-17 | -49.51 |
| 2016-08-16 | -49.51 |
| 2016-08-15 | -49.51 |
| 2016-08-12 | -50.04 |
| 2016-08-11 | -50.04 |
| 2016-08-10 | -50.21 |
| 2016-08-09 | -49.34 |
| 2016-08-08 | -48.64 |
| 2016-08-05 | -48.64 |
| 2016-08-04 | -51.95 |
| 2016-08-03 | -53.34 |
| 2016-08-01 | -54.39 |
| 2016-07-29 | -55.09 |
| 2016-07-28 | -53.34 |
| 2016-07-27 | -59.44 |
| 2016-07-26 | -58.57 |
| 2016-07-25 | -59.79 |
| 2016-07-22 | -56.83 |
| 2016-07-21 | -56.65 |
| 2016-07-20 | -57.70 |
| 2016-07-19 | -60.31 |
| 2016-07-18 | -60.31 |
| 2016-07-15 | -60.31 |
| 2016-07-14 | -60.31 |
| 2016-07-13 | -58.57 |
| 2016-07-12 | -58.57 |
| 2016-07-11 | -58.57 |
| 2016-07-08 | -58.57 |
| 2016-07-07 | -60.31 |
| 2016-07-06 | -59.96 |
| 2016-07-05 | -59.96 |
| 2016-07-04 | -59.96 |
| 2016-06-30 | -59.96 |
| 2016-06-29 | -59.96 |
| 2016-06-28 | -59.96 |
| 2016-06-27 | -58.92 |
| 2016-06-24 | -58.92 |
| 2016-06-23 | -58.74 |
| 2016-06-22 | -58.57 |
| 2016-06-21 | -58.57 |
| 2016-06-20 | -59.09 |
| 2016-06-17 | -59.09 |
| 2016-06-16 | -59.44 |
| 2016-06-15 | -57.35 |
| 2016-06-14 | -57.35 |
| 2016-06-13 | -57.35 |
| 2016-06-10 | -57.35 |
| 2016-06-08 | -57.35 |
| 2016-06-07 | -56.65 |
| 2016-06-06 | -56.48 |
| 2016-06-03 | -56.48 |
| 2016-06-02 | -56.48 |
| 2016-06-01 | -57.00 |
| 2016-05-31 | -58.39 |
| 2016-05-30 | -60.31 |
| 2016-05-27 | -56.83 |
| 2016-05-26 | -56.65 |
| 2016-05-25 | -56.48 |
| 2016-05-24 | -55.61 |
| 2016-05-23 | -55.61 |
| 2016-05-20 | -55.61 |
| 2016-05-19 | -56.48 |
| 2016-05-18 | -54.74 |
| 2016-05-17 | -54.74 |
| 2016-05-16 | -54.74 |
| 2016-05-13 | -54.74 |
| 2016-05-12 | -55.61 |
| 2016-05-11 | -53.52 |
| 2016-05-10 | -54.39 |
| 2016-05-09 | -54.39 |
| 2016-05-06 | -54.39 |
| 2016-05-05 | -54.39 |
| 2016-05-04 | -54.39 |
| 2016-05-03 | -53.52 |
| 2016-04-29 | -53.52 |
| 2016-04-28 | -53.00 |
| 2016-04-27 | -53.00 |
| 2016-04-26 | -54.39 |
| 2016-04-25 | -54.39 |
| 2016-04-22 | -52.13 |
| 2016-04-21 | -51.95 |
| 2016-04-20 | -53.87 |
| 2016-04-19 | -53.87 |
| 2016-04-18 | -54.74 |
| 2016-04-15 | -54.74 |
| 2016-04-14 | -54.74 |
| 2016-04-13 | -54.39 |
| 2016-04-12 | -54.91 |
| 2016-04-11 | -55.09 |
| 2016-04-08 | -54.74 |
| 2016-04-07 | -52.13 |
| 2016-04-06 | -53.87 |
| 2016-04-05 | -53.00 |
| 2016-04-01 | -53.00 |
| 2016-03-31 | -53.00 |
| 2016-03-30 | -53.00 |
| 2016-03-29 | -52.82 |
| 2016-03-24 | -56.30 |
| 2016-03-23 | -55.61 |
| 2016-03-22 | -56.48 |
| 2016-03-21 | -55.09 |
| 2016-03-18 | -54.56 |
| 2016-03-17 | -53.17 |
| 2016-03-16 | -53.17 |
| 2016-03-15 | -56.30 |
| 2016-03-14 | -51.95 |
| 2016-03-11 | -51.60 |
| 2016-03-10 | -51.60 |
| 2016-03-09 | -51.60 |
| 2016-03-08 | -56.48 |
| 2016-03-07 | -55.61 |
| 2016-03-04 | -53.87 |
| 2016-03-03 | -53.87 |
| 2016-03-02 | -54.56 |
| 2016-03-01 | -55.61 |
| 2016-02-29 | -52.82 |
| 2016-02-26 | -52.82 |
| 2016-02-25 | -52.82 |
| 2016-02-24 | -52.13 |
| 2016-02-23 | -52.13 |
| 2016-02-22 | -52.13 |
| 2016-02-19 | -52.13 |
| 2016-02-18 | -53.34 |
| 2016-02-17 | -57.70 |
| 2016-02-16 | -59.26 |
| 2016-02-15 | -59.26 |
| 2016-02-12 | -59.26 |
| 2016-02-11 | -59.26 |
| 2016-02-05 | -59.44 |
| 2016-02-04 | -58.22 |
| 2016-02-03 | -58.22 |
| 2016-02-02 | -58.22 |
| 2016-02-01 | -58.22 |
| 2016-01-29 | -57.35 |
| 2016-01-28 | -57.35 |
| 2016-01-27 | -55.78 |
| 2016-01-26 | -55.78 |
| 2016-01-25 | -55.78 |
| 2016-01-22 | -54.21 |
| 2016-01-21 | -54.21 |
| 2016-01-20 | -54.21 |
| 2016-01-19 | -54.04 |
| 2016-01-18 | -53.87 |
| 2016-01-15 | -52.65 |
| 2016-01-14 | -52.65 |
| 2016-01-13 | -52.82 |
| 2016-01-12 | -50.91 |
| 2016-01-11 | -50.91 |
| 2016-01-08 | -51.08 |
| 2016-01-07 | -51.08 |
| 2016-01-06 | -50.38 |
| 2016-01-05 | -50.38 |
| 2016-01-04 | -48.99 |
| 2015-12-31 | -48.99 |
| 2015-12-30 | -50.04 |
| 2015-12-29 | -50.21 |
| 2015-12-28 | -50.73 |
| 2015-12-24 | -50.04 |
| 2015-12-23 | -50.04 |
| 2015-12-22 | -51.95 |
| 2015-12-21 | -50.04 |
| 2015-12-18 | -50.04 |
| 2015-12-17 | -49.69 |
| 2015-12-16 | -50.21 |
| 2015-12-15 | -51.26 |
| 2015-12-14 | -49.51 |
| 2015-12-11 | -50.91 |
| 2015-12-10 | -50.91 |
| 2015-12-09 | -49.34 |
| 2015-12-08 | -49.34 |
| 2015-12-07 | -49.34 |
| 2015-12-04 | -50.21 |
| 2015-12-03 | -50.56 |
| 2015-12-02 | -50.56 |
| 2015-12-01 | -49.34 |
| 2015-11-30 | -49.34 |
| 2015-11-27 | -49.51 |
| 2015-11-26 | -50.04 |
| 2015-11-25 | -50.38 |
| 2015-11-24 | -49.17 |
| 2015-11-23 | -49.17 |
| 2015-11-20 | -48.99 |
| 2015-11-19 | -49.17 |
| 2015-11-18 | -49.17 |
| 2015-11-17 | -49.17 |
| 2015-11-16 | -49.17 |
| 2015-11-13 | -49.34 |
| 2015-11-12 | -48.99 |
| 2015-11-11 | -49.17 |
| 2015-11-10 | -49.34 |
| 2015-11-09 | -50.21 |
| 2015-11-06 | -49.34 |
| 2015-11-05 | -49.51 |
| 2015-11-04 | -48.64 |
| 2015-11-03 | -48.82 |
| 2015-11-02 | -48.99 |
| 2015-10-30 | -48.82 |
| 2015-10-29 | -49.17 |
| 2015-10-28 | -47.95 |
| 2015-10-27 | -47.60 |
| 2015-10-26 | -48.99 |
| 2015-10-23 | -47.60 |
| 2015-10-22 | -47.60 |
| 2015-10-20 | -47.77 |
| 2015-10-19 | -46.03 |
| 2015-10-16 | -46.73 |
| 2015-10-15 | -44.47 |
| 2015-10-14 | -44.47 |
| 2015-10-13 | -44.47 |
| 2015-10-12 | -44.99 |
| 2015-10-09 | -46.55 |
| 2015-10-08 | -47.08 |
| 2015-10-07 | -45.16 |
| 2015-10-06 | -48.99 |
| 2015-10-05 | -48.64 |
| 2015-10-02 | -47.25 |
| 2015-09-30 | -47.08 |
| 2015-09-29 | -47.08 |
| 2015-09-25 | -48.64 |
| 2015-09-24 | -48.99 |
| 2015-09-23 | -48.30 |
| 2015-09-22 | -45.86 |
| 2015-09-21 | -46.03 |
| 2015-09-18 | -46.03 |
| 2015-09-17 | -47.60 |
| 2015-09-16 | -47.77 |
| 2015-09-15 | -48.64 |
| 2015-09-14 | -48.99 |
| 2015-09-11 | -47.60 |
| 2015-09-10 | -46.55 |
| 2015-09-09 | -46.90 |
| 2015-09-08 | -49.69 |
| 2015-09-07 | -52.82 |
| 2015-09-04 | -53.00 |
| 2015-09-02 | -53.00 |
| 2015-09-01 | -51.43 |
| 2015-08-31 | -51.08 |
| 2015-08-28 | -51.26 |
| 2015-08-27 | -49.51 |
| 2015-08-26 | -51.43 |
| 2015-08-25 | -53.34 |
| 2015-08-24 | -55.78 |
| 2015-08-21 | -49.34 |
| 2015-08-20 | -48.99 |
| 2015-08-19 | -45.51 |
| 2015-08-18 | -41.51 |
| 2015-08-17 | -41.51 |
| 2015-08-14 | -40.98 |
| 2015-08-13 | -40.81 |
| 2015-08-12 | -40.81 |
| 2015-08-11 | -39.94 |
| 2015-08-10 | -39.94 |
| 2015-08-07 | -40.11 |
| 2015-08-06 | -40.46 |
| 2015-08-05 | -43.25 |
| 2015-08-04 | -40.64 |
| 2015-08-03 | -35.76 |
| 2015-07-31 | -33.85 |
| 2015-07-30 | -31.93 |
| 2015-07-29 | -31.41 |
| 2015-07-28 | -28.45 |
| 2015-07-27 | -30.54 |
| 2015-07-24 | -20.27 |
| 2015-07-23 | -18.00 |
| 2015-07-22 | -26.88 |
| 2015-07-21 | -26.36 |
| 2015-07-20 | -25.32 |
| 2015-07-17 | -25.66 |
| 2015-07-16 | -30.71 |
| 2015-07-15 | -32.98 |
| 2015-07-14 | -31.58 |
| 2015-07-13 | -30.89 |
| 2015-07-10 | -33.15 |
| 2015-07-09 | -38.20 |
| 2015-07-08 | -49.34 |
| 2015-07-07 | -42.72 |
| 2015-07-06 | -36.98 |
| 2015-07-03 | -28.45 |
| 2015-07-02 | -24.97 |
| 2015-06-30 | -22.88 |
| 2015-06-29 | -20.27 |
| 2015-06-26 | -14.70 |
| 2015-06-25 | -14.17 |
| 2015-06-24 | -12.09 |
| 2015-06-23 | -15.04 |
| 2015-06-22 | -11.74 |
| 2015-06-19 | -11.74 |
| 2015-06-18 | -6.69 |
| 2015-06-17 | -9.47 |
| 2015-06-16 | -8.78 |
| 2015-06-15 | -5.64 |
| 2015-06-12 | -4.60 |
| 2015-06-11 | -4.60 |
| 2015-06-10 | -8.26 |
| 2015-06-09 | -9.82 |
| 2015-06-08 | -2.16 |
| 2015-06-05 | 1.84 |
| 2015-06-04 | 4.10 |
| 2015-06-03 | 6.19 |
| 2015-06-02 | 7.93 |
| 2015-06-01 | 16.29 |
| 2015-05-29 | 15.77 |
| 2015-05-28 | -4.95 |
| 2015-05-27 | -1.81 |
| 2015-05-26 | -5.82 |
| 2015-05-22 | -6.17 |
| 2015-05-21 | -4.25 |
| 2015-05-20 | -7.56 |
| 2015-05-19 | -4.77 |
| 2015-05-18 | -3.38 |
| 2015-05-15 | -0.77 |
| 2015-05-14 | -3.38 |
| 2015-05-13 | 2.19 |
| 2015-05-12 | 0.45 |
| 2015-05-11 | 4.10 |
| 2015-05-08 | -16.44 |
| 2015-05-07 | -32.45 |
| 2015-05-06 | -34.02 |
| 2015-05-05 | -35.94 |
| 2015-05-04 | -36.46 |
| 2015-04-30 | -35.59 |
| 2015-04-29 | -35.41 |
| 2015-04-28 | -34.02 |
| 2015-04-27 | -32.63 |
| 2015-04-24 | -34.54 |
| 2015-04-23 | -35.41 |
| 2015-04-22 | -35.41 |
| 2015-04-21 | -35.59 |
| 2015-04-20 | -37.33 |
| 2015-04-17 | -37.85 |
| 2015-04-16 | -38.37 |
| 2015-04-15 | -36.98 |
| 2015-04-14 | -34.54 |
| 2015-04-13 | -33.50 |
| 2015-04-10 | -30.02 |
| 2015-04-09 | -31.76 |
| 2015-04-08 | -34.72 |
| 2015-04-02 | -37.33 |
| 2015-04-01 | -41.33 |
| 2015-03-31 | -40.81 |
| 2015-03-30 | -42.38 |
| 2015-03-27 | -41.68 |
| 2015-03-26 | -44.29 |
| 2015-03-25 | -44.29 |
| 2015-03-24 | -44.47 |
| 2015-03-23 | -43.25 |
| 2015-03-20 | -42.03 |
| 2015-03-19 | -40.81 |
| 2015-03-18 | -45.51 |
| 2015-03-17 | -47.08 |
| 2015-03-16 | -45.86 |
| 2015-03-13 | -43.94 |
| 2015-03-12 | -41.51 |
| 2015-03-11 | -43.42 |
| 2015-03-10 | -47.77 |
| 2015-03-09 | -47.77 |
| 2015-03-06 | -47.77 |
| 2015-03-05 | -47.77 |
| 2015-03-04 | -47.60 |
| 2015-03-03 | -47.77 |
| 2015-03-02 | -47.77 |
| 2015-02-27 | -47.60 |
| 2015-02-26 | -47.43 |
| 2015-02-25 | -47.77 |
| 2015-02-24 | -47.60 |
| 2015-02-23 | -47.77 |
| 2015-02-18 | -47.77 |
| 2015-02-17 | -47.95 |
| 2015-02-16 | -47.77 |
| 2015-02-13 | -47.95 |
| 2015-02-12 | -47.77 |
| 2015-02-11 | -47.95 |
| 2015-02-10 | -47.77 |
| 2015-02-09 | -47.77 |
| 2015-02-06 | -47.77 |
| 2015-02-05 | -47.77 |
| 2015-02-04 | -47.77 |
| 2015-02-03 | -47.77 |
| 2015-02-02 | -48.12 |
| 2015-01-30 | -47.95 |
| 2015-01-29 | -48.12 |
| 2015-01-28 | -48.12 |
| 2015-01-27 | -48.12 |
| 2015-01-26 | -47.95 |
| 2015-01-23 | -47.77 |
| 2015-01-22 | -47.77 |
| 2015-01-21 | -47.77 |
| 2015-01-20 | -48.12 |
| 2015-01-19 | -47.95 |
| 2015-01-16 | -47.77 |
| 2015-01-15 | -47.95 |
| 2015-01-14 | -47.77 |
| 2015-01-13 | -47.95 |
| 2015-01-12 | -48.12 |
| 2015-01-09 | -48.12 |
| 2015-01-08 | -48.12 |
| 2015-01-07 | -58.92 |
| 2015-01-06 | -58.92 |
| 2015-01-05 | -58.92 |
| 2015-01-02 | -58.92 |
| 2014-12-31 | -58.92 |
| 2014-12-30 | -58.92 |
| 2014-12-29 | -58.92 |
| 2014-12-24 | -58.92 |
| 2014-12-23 | -58.92 |
| 2014-12-22 | -58.92 |
| 2014-12-19 | -58.92 |
| 2014-12-18 | -58.22 |
| 2014-12-17 | -58.57 |
| 2014-12-16 | -57.17 |
| 2014-12-15 | -56.65 |
| 2014-12-12 | -56.65 |
| 2014-12-11 | -56.13 |
| 2014-12-10 | -55.61 |
| 2014-12-09 | -56.13 |
| 2014-12-08 | -55.26 |
| 2014-12-05 | -55.43 |
| 2014-12-04 | -55.43 |
| 2014-12-03 | -55.09 |
| 2014-12-02 | -55.61 |
| 2014-12-01 | -55.43 |
| 2014-11-28 | -54.74 |
| 2014-11-27 | -54.04 |
| 2014-11-26 | -54.04 |
| 2014-11-25 | -53.87 |
| 2014-11-24 | -55.61 |
| 2014-11-21 | -56.13 |
| 2014-11-20 | -55.26 |
| 2014-11-19 | -54.39 |
| 2014-11-18 | -54.91 |
| 2014-11-17 | -54.21 |
| 2014-11-14 | -53.34 |
| 2014-11-13 | -53.17 |
| 2014-11-12 | -53.69 |
| 2014-11-11 | -53.17 |
| 2014-11-10 | -53.34 |
| 2014-11-07 | -53.17 |
| 2014-11-06 | -52.82 |
| 2014-11-05 | -53.17 |
| 2014-11-04 | -53.69 |
| 2014-11-03 | -53.34 |
| 2014-10-31 | -53.17 |
| 2014-10-30 | -53.00 |
| 2014-10-29 | -52.47 |
| 2014-10-28 | -52.82 |
| 2014-10-27 | -52.82 |
| 2014-10-24 | -51.60 |
| 2014-10-23 | -50.73 |
| 2014-10-22 | -50.56 |
| 2014-10-21 | -51.26 |
| 2014-10-20 | -50.73 |
| 2014-10-17 | -49.69 |
| 2014-10-16 | -49.17 |
| 2014-10-15 | -49.51 |
| 2014-10-14 | -49.86 |
| 2014-10-13 | -49.69 |
| 2014-10-10 | -48.30 |
| 2014-10-09 | -48.12 |
| 2014-10-08 | -48.12 |
| 2014-10-07 | -47.95 |
| 2014-10-06 | -48.64 |
| 2014-10-03 | -48.30 |
| 2014-09-30 | -46.38 |
| 2014-09-29 | -48.64 |
| 2014-09-26 | -46.03 |
| 2014-09-25 | -45.34 |
| 2014-09-24 | -45.68 |
| 2014-09-23 | -46.38 |
| 2014-09-22 | -45.68 |
| 2014-09-19 | -45.51 |
| 2014-09-18 | -46.73 |
| 2014-09-17 | -46.21 |
| 2014-09-16 | -46.03 |
| 2014-09-15 | -45.68 |
| 2014-09-12 | -45.34 |
| 2014-09-11 | -45.51 |
| 2014-09-10 | -46.03 |
| 2014-09-08 | -45.86 |
| 2014-09-05 | -45.16 |
| 2014-09-04 | -45.86 |
| 2014-09-03 | -46.21 |
| 2014-09-02 | -46.03 |
| 2014-09-01 | -44.29 |
| 2014-08-29 | -43.94 |
| 2014-08-28 | -40.98 |
| 2014-08-27 | -42.90 |
| 2014-08-26 | -42.55 |
| 2014-08-25 | -42.72 |
| 2014-08-22 | -42.90 |
| 2014-08-21 | -42.55 |
| 2014-08-20 | -42.38 |
| 2014-08-19 | -42.90 |
| 2014-08-18 | -42.72 |
| 2014-08-15 | -42.38 |
| 2014-08-14 | -41.85 |
| 2014-08-13 | -42.55 |
| 2014-08-12 | -43.07 |
| 2014-08-11 | -42.72 |
| 2014-08-08 | -42.90 |
| 2014-08-07 | -42.90 |
| 2014-08-06 | -42.90 |
| 2014-08-05 | -42.90 |
| 2014-08-04 | -43.60 |
| 2014-08-01 | -42.90 |
| 2014-07-31 | -42.20 |
| 2014-07-30 | -42.72 |
| 2014-07-29 | -43.25 |
| 2014-07-28 | -42.72 |
| 2014-07-25 | -42.55 |
| 2014-07-24 | -41.85 |
| 2014-07-23 | -41.85 |
| 2014-07-22 | -42.72 |
| 2014-07-21 | -42.72 |
| 2014-07-18 | -42.38 |
| 2014-07-17 | -41.16 |
| 2014-07-16 | -40.98 |
| 2014-07-15 | -40.98 |
| 2014-07-14 | -40.98 |
| 2014-07-11 | -41.16 |
| 2014-07-10 | -41.16 |
| 2014-07-09 | -37.33 |
| 2014-07-08 | -37.33 |
| 2014-07-07 | -37.85 |
| 2014-07-04 | -37.33 |
| 2014-07-03 | -37.15 |
| 2014-07-02 | -37.33 |
| 2014-06-30 | -39.07 |
| 2014-06-27 | -39.24 |
| 2014-06-26 | -39.59 |
| 2014-06-25 | -40.11 |
| 2014-06-24 | -38.72 |
| 2014-06-23 | -39.59 |
| 2014-06-20 | -38.20 |
| 2014-06-19 | -37.33 |
| 2014-06-18 | -39.07 |
| 2014-06-17 | -39.42 |
| 2014-06-16 | -39.59 |
| 2014-06-13 | -39.94 |
| 2014-06-12 | -40.98 |
| 2014-06-11 | -39.94 |
| 2014-06-10 | -42.90 |
| 2014-06-09 | -42.38 |
| 2014-06-06 | -41.33 |
| 2014-06-05 | -41.85 |
| 2014-06-04 | -40.11 |
| 2014-06-03 | -39.94 |
| 2014-05-30 | -39.24 |
| 2014-05-29 | -38.72 |
| 2014-05-28 | -38.55 |
| 2014-05-27 | -38.37 |
| 2014-05-26 | -37.50 |
| 2014-05-23 | -37.50 |
| 2014-05-22 | -37.33 |
| 2014-05-21 | -37.50 |
| 2014-05-20 | -37.85 |
| 2014-05-19 | -37.15 |
| 2014-05-16 | -37.33 |
| 2014-05-15 | -37.68 |
| 2014-05-14 | -36.46 |
| 2014-05-13 | -36.63 |
| 2014-05-12 | -36.63 |
| 2014-05-09 | -37.15 |
| 2014-05-08 | -36.63 |
| 2014-05-07 | -34.37 |
| 2014-05-05 | -34.19 |
| 2014-05-02 | -36.28 |
| 2014-04-30 | -35.94 |
| 2014-04-29 | -36.81 |
| 2014-04-28 | -34.72 |
| 2014-04-25 | -32.45 |
| 2014-04-24 | -32.11 |
| 2014-04-23 | -32.63 |
| 2014-04-22 | -32.11 |
| 2014-04-17 | -31.06 |
| 2014-04-16 | -30.36 |
| 2014-04-15 | -30.19 |
| 2014-04-14 | -30.36 |
| 2014-04-11 | -30.19 |
| 2014-04-10 | -29.49 |
| 2014-04-09 | -29.67 |
| 2014-04-08 | -29.84 |
| 2014-04-07 | -28.45 |
| 2014-04-04 | -28.62 |
| 2014-04-03 | -27.06 |
| 2014-04-02 | -27.23 |
| 2014-04-01 | -28.80 |
| 2014-03-31 | -29.32 |
| 2014-03-28 | -28.80 |
| 2014-03-27 | -29.15 |
| 2014-03-26 | -28.62 |
| 2014-03-25 | -27.58 |
| 2014-03-24 | -27.06 |
| 2014-03-21 | -27.93 |
| 2014-03-20 | -26.19 |
| 2014-03-19 | -25.32 |
| 2014-03-18 | -25.84 |
| 2014-03-17 | -24.79 |
| 2014-03-14 | -23.58 |
| 2014-03-13 | -19.92 |
| 2014-03-12 | -16.61 |
| 2014-03-11 | -16.26 |
| 2014-03-10 | -13.83 |
| 2014-03-07 | -13.13 |
| 2014-03-06 | -11.04 |
| 2014-03-05 | -11.74 |
| 2014-03-04 | -10.00 |
| 2014-03-03 | -8.95 |
| 2014-02-28 | -10.00 |
| 2014-02-27 | -11.04 |
| 2014-02-26 | -12.09 |
| 2014-02-25 | -11.04 |
| 2014-02-24 | -10.87 |
| 2014-02-21 | -9.65 |
| 2014-02-20 | -8.95 |
| 2014-02-19 | -9.47 |
| 2014-02-18 | -9.65 |
| 2014-02-17 | -7.91 |
| 2014-02-14 | -6.17 |
| 2014-02-13 | -8.60 |
| 2014-02-12 | -10.69 |
| 2014-02-11 | -11.39 |
| 2014-02-10 | -6.51 |
| 2014-02-07 | -5.12 |
| 2014-02-06 | -6.51 |
| 2014-02-05 | -3.73 |
| 2014-02-04 | -3.38 |
| 2014-01-30 | -2.86 |
| 2014-01-29 | -2.16 |
| 2014-01-28 | -1.47 |
| 2014-01-27 | -4.77 |
| 2014-01-24 | 0.97 |
| 2014-01-23 | 3.76 |
| 2014-01-22 | 4.10 |
| 2014-01-21 | 2.36 |
| 2014-01-20 | 2.71 |
| 2014-01-17 | 1.84 |
| 2014-01-16 | 2.89 |
| 2014-01-15 | 3.76 |
| 2014-01-14 | 4.98 |
| 2014-01-13 | 5.15 |
| 2014-01-10 | 3.93 |
| 2014-01-09 | 4.45 |
| 2014-01-08 | 5.50 |
| 2014-01-07 | 4.80 |
| 2014-01-06 | 4.45 |
| 2014-01-03 | 6.02 |
| 2014-01-02 | 5.67 |
| 2013-12-31 | 4.45 |
| 2013-12-30 | 4.80 |
| 2013-12-27 | 4.63 |
| 2013-12-24 | 5.15 |
| 2013-12-23 | 4.45 |
| 2013-12-20 | 2.71 |
| 2013-12-19 | 1.84 |
| 2013-12-18 | 2.02 |
| 2013-12-17 | 1.32 |
| 2013-12-16 | 1.32 |
| 2013-12-13 | 3.41 |
| 2013-12-12 | 2.02 |
| 2013-12-11 | 3.23 |
| 2013-12-10 | 5.32 |
| 2013-12-09 | 4.10 |
| 2013-12-06 | 2.89 |
| 2013-12-05 | 3.93 |
| 2013-12-04 | 3.93 |
| 2013-12-03 | 4.28 |
| 2013-12-02 | 5.15 |
| 2013-11-29 | 5.15 |
| 2013-11-28 | 5.32 |
| 2013-11-27 | 6.19 |
| 2013-11-26 | 8.11 |
| 2013-11-25 | 7.59 |
| 2013-11-22 | 4.45 |
| 2013-11-21 | 3.58 |
| 2013-11-20 | 4.63 |
| 2013-11-19 | 3.76 |
| 2013-11-18 | 3.06 |
| 2013-11-15 | 2.71 |
| 2013-11-14 | 2.71 |
| 2013-11-13 | 0.62 |
| 2013-11-12 | -0.07 |
| 2013-11-11 | -0.42 |
| 2013-11-08 | -0.42 |
| 2013-11-07 | -0.07 |
| 2013-11-06 | 0.45 |
| 2013-11-05 | 1.15 |
| 2013-11-04 | 1.84 |
| 2013-11-01 | 0.62 |
| 2013-10-31 | 0.62 |
| 2013-10-30 | -2.13 |
| 2013-10-29 | -2.47 |
| 2013-10-28 | -2.64 |
| 2013-10-25 | -1.11 |
| 2013-10-24 | -1.11 |
| 2013-10-23 | 0.25 |
| 2013-10-22 | 1.10 |
| 2013-10-21 | 0.76 |
| 2013-10-18 | -1.45 |
| 2013-10-17 | -0.94 |
| 2013-10-16 | -0.94 |
| 2013-10-15 | 3.14 |
| 2013-10-11 | 6.02 |
| 2013-10-10 | 5.85 |
| 2013-10-09 | 5.68 |
| 2013-10-08 | 6.36 |
| 2013-10-07 | -2.13 |
| 2013-10-04 | -3.49 |
| 2013-10-03 | -3.83 |
| 2013-10-02 | -3.66 |
| 2013-09-30 | -7.23 |
| 2013-09-27 | -8.42 |
| 2013-09-26 | -10.12 |
| 2013-09-25 | -9.78 |
| 2013-09-24 | -13.01 |
| 2013-09-23 | -13.18 |
| 2013-09-19 | -13.18 |
| 2013-09-18 | -11.99 |
| 2013-09-17 | -11.31 |
| 2013-09-16 | -12.84 |
| 2013-09-13 | -12.50 |
| 2013-09-12 | -11.14 |
| 2013-09-11 | -11.31 |
| 2013-09-10 | -9.61 |
| 2013-09-09 | -10.12 |
| 2013-09-06 | -8.93 |
| 2013-09-05 | -8.08 |
| 2013-09-04 | -7.57 |
| 2013-09-03 | -9.27 |
| 2013-09-02 | -11.14 |
| 2013-08-30 | -14.03 |
| 2013-08-29 | -15.38 |
| 2013-08-28 | -15.05 |
| 2013-08-27 | -13.52 |
| 2013-08-26 | -12.16 |
| 2013-08-23 | -11.99 |
| 2013-08-22 | -11.65 |
| 2013-08-21 | -11.31 |
| 2013-08-20 | -9.95 |
| 2013-08-19 | -7.74 |
| 2013-08-16 | -5.53 |
| 2013-08-15 | -4.85 |
| 2013-08-13 | -4.85 |
| 2013-08-12 | -2.98 |
| 2013-08-09 | -1.62 |
| 2013-08-08 | -4.68 |
| 2013-08-07 | -9.10 |
| 2013-08-06 | -8.42 |
| 2013-08-05 | -7.57 |
| 2013-08-02 | -12.84 |
| 2013-08-01 | -13.86 |
| 2013-07-31 | -14.03 |
| 2013-07-30 | -12.16 |
| 2013-07-29 | -11.82 |
| 2013-07-26 | -9.95 |
| 2013-07-25 | -9.10 |
| 2013-07-24 | -10.97 |
| 2013-07-23 | -11.14 |
| 2013-07-22 | -13.86 |
| 2013-07-19 | -13.69 |
| 2013-07-18 | -15.05 |
| 2013-07-17 | -14.54 |
| 2013-07-16 | -14.88 |
| 2013-07-15 | -13.01 |
| 2013-07-12 | -14.20 |
| 2013-07-11 | -13.35 |
| 2013-07-10 | -14.54 |
| 2013-07-09 | -14.37 |
| 2013-07-08 | -13.69 |
| 2013-07-05 | -13.86 |
| 2013-07-04 | -12.50 |
| 2013-07-03 | -12.84 |
| 2013-07-02 | -12.33 |
| 2013-06-28 | -14.03 |
| 2013-06-27 | -14.54 |
| 2013-06-26 | -12.67 |
| 2013-06-25 | -15.05 |
| 2013-06-24 | -10.80 |
| 2013-06-21 | -7.57 |
| 2013-06-20 | -5.19 |
| 2013-06-19 | -3.15 |
| 2013-06-18 | -2.30 |
| 2013-06-17 | -0.09 |
| 2013-06-14 | -2.30 |
| 2013-06-13 | 2.97 |
| 2013-06-11 | 4.83 |
| 2013-06-10 | 7.04 |
| 2013-06-07 | 6.19 |
| 2013-06-06 | 6.53 |
| 2013-06-05 | 6.87 |
| 2013-06-04 | 7.72 |
| 2013-06-03 | 7.89 |
| 2013-05-31 | 5.63 |
| 2013-05-30 | 5.63 |
| 2013-05-29 | 5.79 |
| 2013-05-28 | 5.79 |
| 2013-05-27 | 5.30 |
| 2013-05-24 | 6.13 |
| 2013-05-23 | 6.46 |
| 2013-05-22 | 7.12 |
| 2013-05-21 | 6.62 |
| 2013-05-20 | 6.95 |
| 2013-05-16 | 6.62 |
| 2013-05-15 | 6.79 |
| 2013-05-14 | 7.45 |
| 2013-05-13 | 7.28 |
| 2013-05-10 | 8.44 |
| 2013-05-09 | 7.45 |
| 2013-05-08 | 8.77 |
| 2013-05-07 | 6.29 |
| 2013-05-06 | 2.98 |
| 2013-05-03 | 1.83 |
| 2013-05-02 | 2.32 |
| 2013-04-30 | 0.34 |
| 2013-04-29 | -1.64 |
| 2013-04-26 | 3.48 |
| 2013-04-25 | 5.30 |
| 2013-04-24 | 3.98 |
| 2013-04-23 | 3.32 |
| 2013-04-22 | 4.14 |
| 2013-04-19 | 4.14 |
| 2013-04-18 | 3.98 |
| 2013-04-17 | 4.14 |
| 2013-04-16 | 4.14 |
| 2013-04-15 | 2.65 |
| 2013-04-12 | 5.46 |
| 2013-04-11 | 3.98 |
| 2013-04-10 | 2.98 |
| 2013-04-09 | 3.48 |
| 2013-04-08 | 4.97 |
| 2013-04-05 | 1.17 |
| 2013-04-03 | 5.96 |
| 2013-04-02 | 8.27 |
| 2013-03-28 | 7.28 |
| 2013-03-27 | 10.92 |
| 2013-03-26 | 10.92 |
| 2013-03-25 | 10.92 |
| 2013-03-22 | 9.27 |
| 2013-03-21 | 9.93 |
| 2013-03-20 | 7.12 |
| 2013-03-19 | 5.46 |
| 2013-03-18 | 6.46 |
| 2013-03-15 | 6.46 |
| 2013-03-14 | 8.77 |
| 2013-03-13 | 7.28 |
| 2013-03-12 | 9.10 |
| 2013-03-11 | 9.93 |
| 2013-03-08 | 10.42 |
| 2013-03-07 | 9.60 |
| 2013-03-06 | 8.94 |
| 2013-03-05 | 8.44 |
| 2013-03-04 | 9.60 |
| 2013-03-01 | 12.57 |
| 2013-02-28 | 13.89 |
| 2013-02-27 | 11.08 |
| 2013-02-26 | 10.26 |
| 2013-02-25 | 10.09 |
| 2013-02-22 | 10.26 |
| 2013-02-21 | 10.75 |
| 2013-02-20 | 11.42 |
| 2013-02-19 | 12.90 |
| 2013-02-18 | 14.23 |
| 2013-02-15 | 11.75 |
| 2013-02-14 | 5.96 |
| 2013-02-08 | 7.45 |
| 2013-02-07 | 7.28 |
| 2013-02-06 | 7.45 |
| 2013-02-05 | 6.95 |
| 2013-02-04 | 9.76 |
| 2013-02-01 | 10.09 |
| 2013-01-31 | 11.08 |
| 2013-01-30 | 11.08 |
| 2013-01-29 | 9.76 |
| 2013-01-28 | 7.28 |
| 2013-01-25 | 7.28 |
| 2013-01-24 | 12.08 |
| 2013-01-23 | 16.04 |
| 2013-01-22 | 22.66 |
| 2013-01-21 | 25.47 |
| 2013-01-18 | 21.50 |
| 2013-01-17 | 19.85 |
| 2013-01-16 | 20.67 |
| 2013-01-15 | 23.15 |
| 2013-01-14 | 23.65 |
| 2013-01-11 | 22.33 |
| 2013-01-10 | 21.99 |
| 2013-01-09 | 23.65 |
| 2013-01-08 | 22.33 |
| 2013-01-07 | 23.15 |
| 2013-01-04 | 22.16 |
| 2013-01-03 | 22.66 |
| 2013-01-02 | 6.79 |
| 2012-12-31 | 1.83 |
| 2012-12-28 | 0.84 |
| 2012-12-27 | 1.66 |
| 2012-12-24 | 0.34 |
| 2012-12-21 | 1.00 |
| 2012-12-20 | -0.98 |
| 2012-12-19 | 1.66 |
| 2012-12-18 | -3.30 |
| 2012-12-17 | -4.29 |
| 2012-12-14 | -6.27 |
| 2012-12-13 | -7.76 |
| 2012-12-12 | -6.44 |
| 2012-12-11 | -9.08 |
| 2012-12-10 | -9.08 |
| 2012-12-07 | -8.59 |
| 2012-12-06 | -10.07 |
| 2012-12-05 | -7.43 |
| 2012-12-04 | -8.09 |
| 2012-12-03 | -8.09 |
| 2012-11-30 | -7.93 |
| 2012-11-29 | -7.59 |
| 2012-11-28 | -7.76 |
| 2012-11-27 | -5.28 |
| 2012-11-26 | -5.12 |
| 2012-11-23 | -4.78 |
| 2012-11-22 | -4.62 |
| 2012-11-21 | -5.28 |
| 2012-11-20 | -4.12 |
| 2012-11-19 | -3.13 |
| 2012-11-16 | -1.15 |
| 2012-11-15 | -0.82 |
| 2012-11-14 | 0.34 |
| 2012-11-13 | -0.65 |
| 2012-11-12 | 0.01 |
| 2012-11-09 | 0.34 |
| 2012-11-08 | -0.16 |
| 2012-11-07 | 2.16 |
| 2012-11-06 | 1.50 |
| 2012-11-05 | -2.80 |
| 2012-11-02 | -1.81 |
| 2012-11-01 | -6.60 |
| 2012-10-31 | -8.92 |
| 2012-10-30 | -8.26 |
| 2012-10-29 | -7.59 |
| 2012-10-26 | -4.95 |
| 2012-10-25 | -3.63 |
| 2012-10-24 | -2.14 |
| 2012-10-22 | -2.97 |
| 2012-10-19 | -3.63 |
| 2012-10-18 | -2.64 |
| 2012-10-17 | -4.78 |
| 2012-10-16 | -4.12 |
| 2012-10-15 | -2.89 |
| 2012-10-12 | -3.52 |
| 2012-10-11 | -6.19 |
| 2012-10-10 | -4.62 |
| 2012-10-09 | -3.68 |
| 2012-10-08 | -2.74 |
| 2012-10-05 | -3.52 |
| 2012-10-04 | -4.78 |
| 2012-10-03 | -5.88 |
| 2012-09-28 | -5.88 |
| 2012-09-27 | -7.29 |
| 2012-09-26 | -6.51 |
| 2012-09-25 | -5.72 |
| 2012-09-24 | -3.84 |
| 2012-09-21 | -3.37 |
| 2012-09-20 | -3.52 |
| 2012-09-19 | -3.52 |
| 2012-09-18 | -4.31 |
| 2012-09-17 | -5.09 |
| 2012-09-14 | -4.78 |
| 2012-09-13 | -5.72 |
| 2012-09-12 | -5.72 |
| 2012-09-11 | -5.88 |
| 2012-09-10 | -6.04 |
| 2012-09-07 | -4.47 |
| 2012-09-06 | -3.37 |
| 2012-09-05 | -2.74 |
| 2012-09-04 | -0.85 |
| 2012-09-03 | 0.09 |
| 2012-08-31 | -3.99 |
| 2012-08-30 | 24.92 |
| 2012-08-29 | 30.26 |
| 2012-08-28 | 27.43 |
| 2012-08-27 | 28.84 |
| 2012-08-24 | 29.47 |
| 2012-08-23 | 29.32 |
| 2012-08-22 | 35.44 |
| 2012-08-21 | 33.87 |
| 2012-08-20 | 30.42 |
| 2012-08-17 | 30.73 |
| 2012-08-16 | 27.43 |
| 2012-08-15 | 25.86 |
| 2012-08-14 | 25.70 |
| 2012-08-13 | 25.86 |
| 2012-08-10 | 28.69 |
| 2012-08-09 | 25.23 |
| 2012-08-08 | 25.70 |
| 2012-08-07 | 25.86 |
| 2012-08-06 | 24.76 |
| 2012-08-03 | 18.47 |
| 2012-08-02 | 18.79 |
| 2012-08-01 | 21.30 |
| 2012-07-31 | 19.89 |
| 2012-07-30 | 17.37 |
| 2012-07-27 | 13.76 |
| 2012-07-26 | 13.13 |
| 2012-07-25 | 12.97 |
| 2012-07-24 | 11.88 |
| 2012-07-23 | 10.46 |
| 2012-07-20 | 13.92 |
| 2012-07-19 | 12.35 |
| 2012-07-18 | 14.39 |
| 2012-07-17 | 16.43 |
| 2012-07-16 | 15.96 |
| 2012-07-13 | 17.06 |
| 2012-07-12 | 20.99 |
| 2012-07-11 | 21.46 |
| 2012-07-10 | 20.52 |
| 2012-07-09 | 21.77 |
| 2012-07-06 | 24.76 |
| 2012-07-05 | 28.69 |
| 2012-07-04 | 28.84 |
| 2012-07-03 | 28.84 |
| 2012-06-29 | 26.49 |
| 2012-06-28 | 27.27 |
| 2012-06-27 | 30.34 |
| 2012-06-26 | 32.92 |
| 2012-06-25 | 31.55 |
| 2012-06-22 | 32.16 |
| 2012-06-21 | 36.25 |
| 2012-06-20 | 33.37 |
| 2012-06-19 | 32.16 |
| 2012-06-18 | 32.16 |
| 2012-06-15 | 35.50 |
| 2012-06-14 | 31.85 |
| 2012-06-13 | 30.94 |
| 2012-06-12 | 31.40 |
| 2012-06-11 | 30.64 |
| 2012-06-08 | 21.84 |
| 2012-06-07 | 16.98 |
| 2012-06-06 | 14.10 |
| 2012-06-05 | 11.22 |
| 2012-06-04 | 9.09 |
| 2012-06-01 | 14.56 |
| 2012-05-31 | 16.83 |
| 2012-05-30 | 13.80 |
| 2012-05-29 | 14.56 |
| 2012-05-28 | 15.77 |
| 2012-05-25 | 17.14 |
| 2012-05-24 | 15.32 |
| 2012-05-23 | 11.37 |
| 2012-05-22 | 6.82 |
| 2012-05-21 | 72.97 |
| 2012-05-18 | 72.97 |
| 2012-05-17 | 72.97 |
| 2012-05-16 | 72.97 |
| 2012-05-15 | 72.97 |
| 2012-05-14 | 72.97 |
| 2012-05-11 | 72.97 |
| 2012-05-10 | 72.97 |
| 2012-05-09 | 72.97 |
| 2012-05-08 | 72.97 |
| 2012-05-07 | 72.97 |
| 2012-05-04 | 72.97 |
| 2012-05-03 | 72.97 |
| 2012-05-02 | 72.97 |
| 2012-04-30 | 72.97 |
| 2012-04-27 | 72.97 |
| 2012-04-26 | 72.97 |
| 2012-04-25 | 72.97 |
| 2012-04-24 | 72.97 |
| 2012-04-23 | 72.97 |
| 2012-04-20 | 72.97 |
| 2012-04-19 | 72.97 |
| 2012-04-18 | 72.97 |
| 2012-04-17 | 72.97 |
| 2012-04-16 | 72.97 |
| 2012-04-13 | 72.97 |
| 2012-04-12 | 72.97 |
| 2012-04-11 | 72.97 |
| 2012-04-10 | 72.97 |
| 2012-04-05 | 72.97 |
| 2012-04-03 | 72.97 |
| 2012-04-02 | 72.97 |
| 2012-03-30 | 72.97 |
| 2012-03-29 | 72.97 |
| 2012-03-28 | 72.97 |
| 2012-03-27 | 72.97 |
| 2012-03-26 | 74.49 |
| 2012-03-23 | 72.97 |
| 2012-03-22 | 78.13 |
| 2012-03-21 | 77.53 |
| 2012-03-20 | 80.86 |
| 2012-03-19 | 79.65 |
| 2012-03-16 | 79.65 |
| 2012-03-15 | 80.86 |
| 2012-03-14 | 82.08 |
| 2012-03-13 | 85.11 |
| 2012-03-12 | 82.68 |
| 2012-03-09 | 84.50 |
| 2012-03-08 | 82.08 |
| 2012-03-07 | 82.08 |
| 2012-03-06 | 88.15 |
| 2012-03-05 | 93.00 |
| 2012-03-02 | 93.91 |
| 2012-03-01 | 87.24 |
| 2012-02-29 | 87.24 |
| 2012-02-28 | 86.93 |
| 2012-02-27 | 86.02 |
| 2012-02-24 | 90.88 |
| 2012-02-23 | 90.88 |
| 2012-02-22 | 96.04 |
| 2012-02-21 | 92.70 |
| 2012-02-20 | 96.64 |
| 2012-02-17 | 94.22 |
| 2012-02-16 | 90.27 |
| 2012-02-15 | 92.39 |
| 2012-02-14 | 90.57 |
| 2012-02-13 | 87.84 |
| 2012-02-10 | 87.54 |
| 2012-02-09 | 91.48 |
| 2012-02-08 | 86.93 |
| 2012-02-07 | 85.42 |
| 2012-02-06 | 96.34 |
| 2012-02-03 | 102.71 |
| 2012-02-02 | 103.02 |
| 2012-02-01 | 94.82 |
| 2012-01-31 | 92.70 |
| 2012-01-30 | 92.39 |
| 2012-01-27 | 92.09 |
| 2012-01-26 | 91.79 |
| 2012-01-20 | 88.75 |
| 2012-01-19 | 88.45 |
| 2012-01-18 | 84.20 |
| 2012-01-17 | 86.02 |
| 2012-01-16 | 81.17 |
| 2012-01-13 | 85.72 |
| 2012-01-12 | 91.18 |
| 2012-01-11 | 85.42 |
| 2012-01-10 | 82.08 |
| 2012-01-09 | 78.44 |
| 2012-01-06 | 74.49 |
| 2012-01-05 | 79.65 |
| 2012-01-04 | 80.86 |
| 2012-01-03 | 81.17 |
| 2011-12-30 | 78.13 |
| 2011-12-29 | 77.83 |
| 2011-12-28 | 82.08 |
| 2011-12-23 | 83.29 |
| 2011-12-22 | 80.86 |
| 2011-12-21 | 80.86 |
| 2011-12-20 | 81.47 |
| 2011-12-19 | 79.35 |
| 2011-12-16 | 83.90 |
| 2011-12-15 | 84.81 |
| 2011-12-14 | 95.13 |
| 2011-12-13 | 94.82 |
| 2011-12-12 | 96.95 |
| 2011-12-09 | 95.13 |
| 2011-12-08 | 100.28 |
| 2011-12-07 | 110.91 |
| 2011-12-06 | 113.64 |
| 2011-12-05 | 123.65 |
| 2011-12-02 | 114.24 |
| 2011-12-01 | 117.58 |
| 2011-11-30 | 109.39 |
| 2011-11-29 | 105.14 |
| 2011-11-28 | 89.06 |
| 2011-11-25 | 88.75 |
| 2011-11-24 | 89.66 |
| 2011-11-23 | 90.27 |
| 2011-11-22 | 90.88 |
| 2011-11-21 | 91.48 |
| 2011-11-18 | 91.48 |
| 2011-11-17 | 97.55 |
| 2011-11-16 | 92.09 |
| 2011-11-15 | 93.31 |
| 2011-11-14 | 92.09 |
| 2011-11-11 | 85.11 |
| 2011-11-10 | 93.00 |
| 2011-11-09 | 103.32 |
| 2011-11-08 | 109.09 |
| 2011-11-07 | 106.05 |
| 2011-11-04 | 110.91 |
| 2011-11-03 | 105.75 |
| 2011-11-02 | 108.17 |
| 2011-11-01 | 106.35 |
| 2011-10-31 | 108.39 |
| 2011-10-28 | 123.23 |
| 2011-10-27 | 112.25 |
| 2011-10-26 | 103.64 |
| 2011-10-25 | 105.42 |
| 2011-10-24 | 103.94 |
| 2011-10-21 | 93.85 |
| 2011-10-20 | 94.74 |
| 2011-10-19 | 93.55 |
| 2011-10-18 | 94.44 |
| 2011-10-17 | 98.89 |
| 2011-10-14 | 102.16 |
| 2011-10-13 | 106.31 |
| 2011-10-12 | 99.78 |
| 2011-10-11 | 98.00 |
| 2011-10-10 | 86.42 |
| 2011-10-07 | 88.50 |
| 2011-10-06 | 89.69 |
| 2011-10-04 | 81.97 |
| 2011-10-03 | 80.78 |
| 2011-09-30 | 78.71 |
| 2011-09-28 | 69.21 |
| 2011-09-27 | 53.47 |
| 2011-09-26 | 44.87 |
| 2011-09-23 | 48.43 |
| 2011-09-22 | 66.83 |
| 2011-09-21 | 71.58 |
| 2011-09-20 | 68.61 |
| 2011-09-19 | 65.94 |
| 2011-09-16 | 77.52 |
| 2011-09-15 | 74.85 |
| 2011-09-14 | 67.43 |
| 2011-09-12 | 70.39 |
| 2011-09-09 | 76.63 |
| 2011-09-08 | 81.08 |
| 2011-09-07 | 81.38 |
| 2011-09-06 | 75.44 |
| 2011-09-05 | 83.16 |
| 2011-09-02 | 86.72 |
| 2011-09-01 | 94.14 |
| 2011-08-31 | 89.99 |
| 2011-08-30 | 88.50 |
| 2011-08-29 | 84.94 |
| 2011-08-26 | 95.92 |
| 2011-08-25 | 113.74 |
| 2011-08-24 | 111.06 |
| 2011-08-23 | 106.91 |
| 2011-08-22 | 98.60 |
| 2011-08-19 | 114.63 |
| 2011-08-18 | 122.64 |
| 2011-08-17 | 122.34 |
| 2011-08-16 | 126.50 |
| 2011-08-15 | 121.75 |
| 2011-08-12 | 119.67 |
| 2011-08-11 | 116.70 |
| 2011-08-10 | 120.56 |
| 2011-08-09 | 110.77 |
| 2011-08-08 | 117.30 |
| 2011-08-05 | 122.05 |
| 2011-08-04 | 134.22 |
| 2011-08-03 | 134.22 |
| 2011-08-02 | 142.53 |
| 2011-08-01 | 146.98 |
| 2011-07-29 | 144.31 |
| 2011-07-28 | 153.81 |
| 2011-07-27 | 153.51 |
| 2011-07-26 | 159.15 |
| 2011-07-25 | 160.34 |
| 2011-07-22 | 167.76 |
| 2011-07-21 | 151.44 |
| 2011-07-20 | 149.36 |
| 2011-07-19 | 136.30 |
| 2011-07-18 | 144.61 |
| 2011-07-15 | 146.39 |
| 2011-07-14 | 146.39 |
| 2011-07-13 | 145.20 |
| 2011-07-12 | 136.89 |
| 2011-07-11 | 136.59 |
| 2011-07-08 | 137.48 |
| 2011-07-07 | 138.97 |
| 2011-07-06 | 137.78 |
| 2011-07-05 | 170.14 |
| 2011-07-04 | 172.81 |
| 2011-06-30 | 173.11 |
| 2011-06-29 | 174.29 |
| 2011-06-28 | 179.04 |
| 2011-06-27 | 173.11 |
| 2011-06-24 | 166.87 |
| 2011-06-23 | 166.28 |
| 2011-06-22 | 165.69 |
| 2011-06-21 | 164.79 |
| 2011-06-20 | 163.01 |
| 2011-06-17 | 168.65 |
| 2011-06-16 | 170.14 |
| 2011-06-15 | 167.47 |
| 2011-06-14 | 172.51 |
| 2011-06-13 | 179.93 |
| 2011-06-10 | 181.72 |
| 2011-06-09 | 183.50 |
| 2011-06-08 | 184.09 |
| 2011-06-07 | 193.89 |
| 2011-06-03 | 195.37 |
| 2011-06-02 | 195.37 |
| 2011-06-01 | 196.56 |
| 2011-05-31 | 196.26 |
| 2011-05-30 | 190.92 |
| 2011-05-27 | 187.36 |
| 2011-05-26 | 189.14 |
| 2011-05-25 | 187.95 |
| 2011-05-24 | 187.65 |
| 2011-05-23 | 187.95 |
| 2011-05-20 | 189.14 |
| 2011-05-19 | 191.14 |
| 2011-05-18 | 201.38 |
| 2011-05-17 | 205.04 |
| 2011-05-16 | 207.96 |
| 2011-05-13 | 208.69 |
| 2011-05-12 | 206.50 |
| 2011-05-11 | 214.55 |
| 2011-05-09 | 205.77 |
| 2011-05-06 | 201.38 |
| 2011-05-05 | 201.38 |
| 2011-05-04 | 210.89 |
| 2011-05-03 | 210.89 |
| 2011-04-29 | 213.08 |
| 2011-04-28 | 211.62 |
| 2011-04-27 | 209.43 |
| 2011-04-26 | 207.23 |
| 2011-04-21 | 210.89 |
| 2011-04-20 | 207.96 |
| 2011-04-19 | 201.38 |
| 2011-04-18 | 201.38 |
| 2011-04-15 | 209.43 |
| 2011-04-14 | 202.11 |
| 2011-04-13 | 202.84 |
| 2011-04-12 | 209.43 |
| 2011-04-11 | 213.08 |
| 2011-04-08 | 208.69 |
| 2011-04-07 | 194.80 |
| 2011-04-06 | 195.53 |
| 2011-04-04 | 183.53 |
| 2011-04-01 | 168.90 |
| 2011-03-31 | 162.46 |
| 2011-03-30 | 168.02 |
| 2011-03-29 | 167.14 |
| 2011-03-28 | 168.61 |
| 2011-03-25 | 165.39 |
| 2011-03-24 | 160.12 |
| 2011-03-23 | 163.93 |
| 2011-03-22 | 161.88 |
| 2011-03-21 | 163.34 |
| 2011-03-18 | 162.76 |
| 2011-03-17 | 156.61 |
| 2011-03-16 | 163.93 |
| 2011-03-15 | 166.56 |
| 2011-03-14 | 174.17 |
| 2011-03-11 | 176.21 |
| 2011-03-10 | 187.63 |
| 2011-03-09 | 182.65 |
| 2011-03-08 | 179.43 |
| 2011-03-07 | 178.85 |
| 2011-03-04 | 182.94 |
| 2011-03-03 | 177.09 |
| 2011-03-02 | 188.21 |
| 2011-03-01 | 174.75 |
| 2011-02-28 | 171.53 |
| 2011-02-25 | 170.36 |
| 2011-02-24 | 174.17 |
| 2011-02-23 | 182.36 |
| 2011-02-22 | 194.80 |
| 2011-02-21 | 199.92 |
| 2011-02-18 | 196.26 |
| 2011-02-17 | 195.53 |
| 2011-02-16 | 189.67 |
| 2011-02-15 | 191.72 |
| 2011-02-14 | 192.60 |
| 2011-02-11 | 189.67 |
| 2011-02-10 | 192.02 |
| 2011-02-09 | 210.16 |
| 2011-02-08 | 213.81 |
| 2011-02-07 | 222.59 |
| 2011-02-02 | 225.52 |
| 2011-02-01 | 213.08 |
| 2011-01-31 | 213.81 |
| 2011-01-28 | 218.20 |
| 2011-01-27 | 221.13 |
| 2011-01-26 | 216.74 |
| 2011-01-25 | 212.35 |
| 2011-01-24 | 216.74 |
| 2011-01-21 | 214.55 |
| 2011-01-20 | 216.74 |
| 2011-01-19 | 216.74 |
| 2011-01-18 | 213.81 |
| 2011-01-17 | 215.28 |
| 2011-01-14 | 215.28 |
| 2011-01-13 | 219.67 |
| 2011-01-12 | 215.28 |
| 2011-01-11 | 207.96 |
| 2011-01-10 | 205.77 |
| 2011-01-07 | 215.28 |
| 2011-01-06 | 221.86 |
| 2011-01-05 | 208.69 |
| 2011-01-04 | 207.23 |
| 2011-01-03 | 213.81 |
| 2010-12-31 | 213.81 |
| 2010-12-30 | 213.81 |
| 2010-12-29 | 200.65 |
| 2010-12-28 | 194.80 |
| 2010-12-24 | 199.92 |
| 2010-12-23 | 195.53 |
| 2010-12-22 | 199.92 |
| 2010-12-21 | 196.26 |
| 2010-12-20 | 199.18 |
| 2010-12-17 | 213.08 |
| 2010-12-16 | 196.26 |
| 2010-12-15 | 213.81 |
| 2010-12-14 | 215.28 |
| 2010-12-13 | 221.13 |
| 2010-12-10 | 221.86 |
| 2010-12-09 | 230.64 |
| 2010-12-08 | 235.76 |
| 2010-12-07 | 235.76 |
| 2010-12-06 | 224.06 |
| 2010-12-03 | 237.22 |
| 2010-12-02 | 245.27 |
| 2010-12-01 | 242.34 |
| 2010-11-30 | 251.12 |
| 2010-11-29 | 237.22 |
| 2010-11-26 | 223.32 |
| 2010-11-25 | 243.81 |
| 2010-11-24 | 236.49 |
| 2010-11-23 | 230.64 |
| 2010-11-22 | 229.18 |
| 2010-11-19 | 209.43 |
| 2010-11-18 | 199.92 |
| 2010-11-17 | 194.06 |
| 2010-11-16 | 212.35 |
| 2010-11-15 | 218.93 |
| 2010-11-12 | 218.93 |
| 2010-11-11 | 213.08 |
| 2010-11-10 | 236.49 |
| 2010-11-09 | 225.52 |
| 2010-11-08 | 226.25 |
| 2010-11-05 | 212.35 |
| 2010-11-04 | 194.80 |
| 2010-11-03 | 193.33 |
| 2010-11-02 | 177.68 |
| 2010-11-01 | 172.12 |
| 2010-10-29 | 174.46 |
| 2010-10-28 | 171.67 |
| 2010-10-27 | 169.37 |
| 2010-10-26 | 176.57 |
| 2010-10-25 | 180.61 |
| 2010-10-22 | 181.18 |
| 2010-10-21 | 183.49 |
| 2010-10-20 | 183.49 |
| 2010-10-19 | 181.47 |
| 2010-10-18 | 179.16 |
| 2010-10-15 | 184.64 |
| 2010-10-14 | 189.54 |
| 2010-10-13 | 191.70 |
| 2010-10-12 | 185.79 |
| 2010-10-11 | 193.14 |
| 2010-10-08 | 190.98 |
| 2010-10-07 | 197.46 |
| 2010-10-06 | 204.66 |
| 2010-10-05 | 203.94 |
| 2010-10-04 | 200.34 |
| 2010-09-30 | 208.98 |
| 2010-09-29 | 194.58 |
| 2010-09-28 | 188.82 |
| 2010-09-27 | 196.02 |
| 2010-09-24 | 185.50 |
| 2010-09-22 | 186.94 |
| 2010-09-21 | 180.32 |
| 2010-09-20 | 186.94 |
| 2010-09-17 | 180.89 |
| 2010-09-16 | 179.74 |
| 2010-09-15 | 180.89 |
| 2010-09-14 | 180.89 |
| 2010-09-13 | 183.77 |
| 2010-09-10 | 190.26 |
| 2010-09-09 | 184.93 |
| 2010-09-08 | 187.81 |
| 2010-09-07 | 182.05 |
| 2010-09-06 | 177.72 |
| 2010-09-03 | 173.98 |
| 2010-09-02 | 178.01 |
| 2010-09-01 | 180.03 |
| 2010-08-31 | 173.40 |
| 2010-08-30 | 169.66 |
| 2010-08-27 | 175.13 |
| 2010-08-26 | 206.10 |
| 2010-08-25 | 211.86 |
| 2010-08-24 | 218.35 |
| 2010-08-23 | 216.91 |
| 2010-08-20 | 214.02 |
| 2010-08-19 | 209.70 |
| 2010-08-18 | 208.98 |
| 2010-08-17 | 201.78 |
| 2010-08-16 | 200.34 |
| 2010-08-13 | 200.34 |
| 2010-08-12 | 200.34 |
| 2010-08-11 | 194.58 |
| 2010-08-10 | 194.58 |
| 2010-08-09 | 195.30 |
| 2010-08-06 | 189.54 |
| 2010-08-05 | 193.86 |
| 2010-08-04 | 197.46 |
| 2010-08-03 | 204.66 |
| 2010-08-02 | 196.74 |
| 2010-07-30 | 187.81 |
| 2010-07-29 | 182.33 |
| 2010-07-28 | 181.76 |
| 2010-07-27 | 180.89 |
| 2010-07-26 | 185.21 |
| 2010-07-23 | 188.10 |
| 2010-07-22 | 193.14 |
| 2010-07-21 | 199.62 |
| 2010-07-20 | 199.62 |
| 2010-07-19 | 197.46 |
| 2010-07-16 | 201.06 |
| 2010-07-15 | 208.98 |
| 2010-07-14 | 213.30 |
| 2010-07-13 | 199.62 |
| 2010-07-12 | 198.18 |
| 2010-07-09 | 202.50 |
| 2010-07-08 | 186.94 |
| 2010-07-07 | 180.03 |
| 2010-07-06 | 175.71 |
| 2010-07-05 | 180.89 |
| 2010-07-02 | 184.06 |
| 2010-06-30 | 188.10 |
| 2010-06-29 | 181.47 |
| 2010-06-28 | 181.47 |
| 2010-06-25 | 181.47 |
| 2010-06-24 | 182.91 |
| 2010-06-23 | 190.26 |
| 2010-06-22 | 191.70 |
| 2010-06-21 | 184.06 |
| 2010-06-18 | 176.28 |
| 2010-06-17 | 177.72 |
| 2010-06-15 | 179.74 |
| 2010-06-14 | 178.30 |
| 2010-06-11 | 171.10 |
| 2010-06-10 | 170.23 |
| 2010-06-09 | 161.88 |
| 2010-06-08 | 163.32 |
| 2010-06-07 | 159.57 |
| 2010-06-04 | 167.93 |
| 2010-06-03 | 162.46 |
| 2010-06-02 | 162.46 |
| 2010-06-01 | 170.81 |
| 2010-05-31 | 170.81 |
| 2010-05-28 | 169.08 |
| 2010-05-27 | 166.49 |
| 2010-05-26 | 149.49 |
| 2010-05-25 | 144.59 |
| 2010-05-24 | 150.64 |
| 2010-05-20 | 143.15 |
| 2010-05-19 | 146.70 |
| 2010-05-18 | 152.08 |
| 2010-05-17 | 154.92 |
| 2010-05-14 | 163.42 |
| 2010-05-13 | 169.38 |
| 2010-05-12 | 173.92 |
| 2010-05-11 | 167.68 |
| 2010-05-10 | 156.90 |
| 2010-05-07 | 149.25 |
| 2010-05-06 | 154.07 |
| 2010-05-05 | 158.60 |
| 2010-05-04 | 169.38 |
| 2010-05-03 | 167.11 |
| 2010-04-30 | 174.20 |
| 2010-04-29 | 173.07 |
| 2010-04-28 | 170.51 |
| 2010-04-27 | 177.60 |
| 2010-04-26 | 183.27 |
| 2010-04-23 | 190.65 |
| 2010-04-22 | 188.52 |
| 2010-04-21 | 184.27 |
| 2010-04-20 | 183.56 |
| 2010-04-19 | 174.20 |
| 2010-04-16 | 172.22 |
| 2010-04-15 | 184.98 |
| 2010-04-14 | 186.39 |
| 2010-04-13 | 190.65 |
| 2010-04-12 | 193.48 |
| 2010-04-09 | 193.48 |
| 2010-04-08 | 186.39 |
| 2010-04-07 | 186.39 |
| 2010-04-01 | 185.68 |
| 2010-03-31 | 179.30 |
| 2010-03-30 | 189.94 |
| 2010-03-29 | 208.37 |
| 2010-03-26 | 199.86 |
| 2010-03-25 | 199.15 |
| 2010-03-24 | 211.91 |
| 2010-03-23 | 204.82 |
| 2010-03-22 | 199.86 |
| 2010-03-19 | 203.41 |
| 2010-03-18 | 190.65 |
| 2010-03-17 | 193.48 |
| 2010-03-16 | 185.68 |
| 2010-03-15 | 189.94 |
| 2010-03-12 | 187.10 |
| 2010-03-11 | 200.57 |
| 2010-03-10 | 183.27 |
| 2010-03-09 | 177.60 |
| 2010-03-08 | 175.05 |
| 2010-03-05 | 168.81 |
| 2010-03-04 | 166.83 |
| 2010-03-03 | 179.02 |
| 2010-03-02 | 183.56 |
| 2010-03-01 | 181.86 |
| 2010-02-26 | 171.36 |
| 2010-02-25 | 167.68 |
| 2010-02-24 | 175.33 |
| 2010-02-23 | 182.71 |
| 2010-02-22 | 197.74 |
| 2010-02-19 | 199.15 |
| 2010-02-18 | 198.44 |
| 2010-02-17 | 206.24 |
| 2010-02-12 | 210.50 |
| 2010-02-11 | 204.82 |
| 2010-02-10 | 194.90 |
| 2010-02-09 | 193.48 |
| 2010-02-08 | 204.12 |
| 2010-02-05 | 197.74 |
| 2010-02-04 | 216.88 |
| 2010-02-03 | 219.71 |
| 2010-02-02 | 205.53 |
| 2010-02-01 | 200.57 |
| 2010-01-29 | 197.03 |
| 2010-01-28 | 199.86 |
| 2010-01-27 | 196.32 |
| 2010-01-26 | 201.99 |
| 2010-01-25 | 211.20 |
| 2010-01-22 | 203.41 |
| 2010-01-21 | 221.84 |
| 2010-01-20 | 236.72 |
| 2010-01-19 | 233.18 |
| 2010-01-18 | 238.14 |
| 2010-01-15 | 248.78 |
| 2010-01-14 | 257.28 |
| 2010-01-13 | 251.61 |
| 2010-01-12 | 270.04 |
| 2010-01-11 | 275.00 |
| 2010-01-08 | 252.32 |
| 2010-01-07 | 235.31 |
| 2010-01-06 | 248.78 |
| 2010-01-05 | 257.28 |
| 2010-01-04 | 247.36 |
| 2009-12-31 | 241.69 |
| 2009-12-30 | 240.98 |
| 2009-12-29 | 245.23 |
| 2009-12-28 | 238.85 |
| 2009-12-24 | 240.27 |
| 2009-12-23 | 238.85 |
| 2009-12-22 | 241.91 |
| 2009-12-21 | 235.61 |
| 2009-12-18 | 243.32 |
| 2009-12-17 | 237.71 |
| 2009-12-16 | 250.32 |
| 2009-12-15 | 257.33 |
| 2009-12-14 | 237.01 |
| 2009-12-11 | 228.60 |
| 2009-12-10 | 241.91 |
| 2009-12-09 | 259.43 |
| 2009-12-08 | 243.32 |
| 2009-12-07 | 248.22 |
| 2009-12-04 | 215.29 |
| 2009-12-03 | 207.58 |
| 2009-12-02 | 200.58 |
| 2009-12-01 | 200.58 |
| 2009-11-30 | 194.97 |
| 2009-11-27 | 185.16 |
| 2009-11-26 | 198.47 |
| 2009-11-25 | 197.77 |
| 2009-11-24 | 204.78 |
| 2009-11-23 | 187.96 |
| 2009-11-20 | 185.86 |
| 2009-11-19 | 183.06 |
| 2009-11-18 | 190.77 |
| 2009-11-17 | 191.47 |
| 2009-11-16 | 190.07 |
| 2009-11-13 | 179.98 |
| 2009-11-12 | 184.46 |
| 2009-11-11 | 179.42 |
| 2009-11-10 | 192.17 |
| 2009-11-09 | 190.07 |
| 2009-11-06 | 191.47 |
| 2009-11-05 | 185.16 |
| 2009-11-04 | 187.26 |
| 2009-11-03 | 186.56 |
| 2009-11-02 | 184.46 |
| 2009-10-30 | 197.07 |
| 2009-10-29 | 186.56 |
| 2009-10-28 | 187.96 |
| 2009-10-27 | 186.56 |
| 2009-10-23 | 204.08 |
| 2009-10-22 | 194.27 |
| 2009-10-21 | 206.88 |
| 2009-10-20 | 197.77 |
| 2009-10-19 | 208.28 |
| 2009-10-16 | 211.09 |
| 2009-10-15 | 201.98 |
| 2009-10-14 | 189.37 |
| 2009-10-13 | 187.26 |
| 2009-10-12 | 180.26 |
| 2009-10-09 | 180.26 |
| 2009-10-08 | 176.33 |
| 2009-10-07 | 179.70 |
| 2009-10-06 | 175.77 |
| 2009-10-05 | 175.77 |
| 2009-10-02 | 170.73 |
| 2009-09-30 | 171.29 |
| 2009-09-29 | 163.16 |
| 2009-09-28 | 160.36 |
| 2009-09-25 | 164.28 |
| 2009-09-24 | 173.25 |
| 2009-09-23 | 162.60 |
| 2009-09-22 | 165.68 |
| 2009-09-21 | 164.84 |
| 2009-09-18 | 161.87 |
| 2009-09-17 | 172.36 |
| 2009-09-16 | 152.47 |
| 2009-09-15 | 150.54 |
| 2009-09-14 | 160.76 |
| 2009-09-11 | 167.11 |
| 2009-09-10 | 175.95 |
| 2009-09-09 | 172.09 |
| 2009-09-08 | 164.63 |
| 2009-09-07 | 164.90 |
| 2009-09-04 | 152.47 |
| 2009-09-03 | 151.37 |
| 2009-09-02 | 151.37 |
| 2009-09-01 | 151.65 |
| 2009-08-31 | 145.02 |
| 2009-08-28 | 151.37 |
| 2009-08-27 | 150.26 |
| 2009-08-26 | 154.68 |
| 2009-08-25 | 156.07 |
| 2009-08-24 | 158.83 |
| 2009-08-21 | 145.84 |
| 2009-08-20 | 160.76 |
| 2009-08-19 | 159.38 |
| 2009-08-18 | 157.17 |
| 2009-08-17 | 163.80 |
| 2009-08-14 | 178.99 |
| 2009-08-13 | 178.99 |
| 2009-08-12 | 170.15 |
| 2009-08-11 | 179.68 |
| 2009-08-10 | 175.68 |
| 2009-08-07 | 156.62 |
| 2009-08-06 | 173.47 |
| 2009-08-05 | 175.68 |
| 2009-08-04 | 188.66 |
| 2009-08-03 | 176.23 |
| 2009-07-31 | 175.95 |
| 2009-07-30 | 169.88 |
| 2009-07-29 | 175.68 |
| 2009-07-28 | 181.75 |
| 2009-07-27 | 183.83 |
| 2009-07-24 | 178.99 |
| 2009-07-23 | 178.99 |
| 2009-07-22 | 190.73 |
| 2009-07-21 | 178.30 |
| 2009-07-20 | 155.51 |
| 2009-07-17 | 158.83 |
| 2009-07-16 | 158.28 |
| 2009-07-15 | 144.74 |
| 2009-07-14 | 139.22 |
| 2009-07-13 | 140.60 |
| 2009-07-10 | 134.80 |
| 2009-07-09 | 131.48 |
| 2009-07-08 | 133.97 |
| 2009-07-07 | 147.50 |
| 2009-07-06 | 149.44 |
| 2009-07-03 | 154.13 |
| 2009-07-02 | 151.92 |
| 2009-06-30 | 151.92 |
| 2009-06-29 | 161.87 |
| 2009-06-26 | 158.28 |
| 2009-06-25 | 145.57 |
| 2009-06-24 | 148.61 |
| 2009-06-23 | 146.95 |
| 2009-06-22 | 148.61 |
| 2009-06-19 | 144.46 |
| 2009-06-18 | 139.49 |
| 2009-06-17 | 148.61 |
| 2009-06-16 | 148.61 |
| 2009-06-15 | 150.82 |
| 2009-06-12 | 148.88 |
| 2009-06-11 | 159.10 |
| 2009-06-10 | 148.61 |
| 2009-06-09 | 140.04 |
| 2009-06-08 | 143.08 |
| 2009-06-05 | 151.37 |
| 2009-06-04 | 133.41 |
| 2009-06-03 | 130.65 |
| 2009-06-02 | 126.51 |
| 2009-06-01 | 125.13 |
| 2009-05-29 | 110.76 |
| 2009-05-27 | 121.26 |
| 2009-05-26 | 99.71 |
| 2009-05-25 | 95.57 |
| 2009-05-22 | 99.99 |
| 2009-05-21 | 104.13 |
| 2009-05-20 | 103.31 |
| 2009-05-19 | 96.12 |
| 2009-05-18 | 84.25 |
| 2009-05-15 | 85.35 |
| 2009-05-14 | 89.22 |
| 2009-05-13 | 103.03 |
| 2009-05-12 | 97.23 |
| 2009-05-11 | 103.03 |
| 2009-05-08 | 101.92 |
| 2009-05-07 | 106.90 |
| 2009-05-06 | 93.36 |
| 2009-05-05 | 92.81 |
| 2009-05-04 | 78.44 |
| 2009-04-30 | 63.53 |
| 2009-04-29 | 54.14 |
| 2009-04-28 | 43.36 |
| 2009-04-27 | 50.55 |
| 2009-04-24 | 63.80 |
| 2009-04-23 | 49.99 |
| 2009-04-22 | 51.37 |
| 2009-04-21 | 60.21 |
| 2009-04-20 | 65.19 |
| 2009-04-17 | 58.83 |
| 2009-04-16 | 68.22 |
| 2009-04-15 | 50.27 |
| 2009-04-14 | 58.56 |
| 2009-04-09 | 40.32 |
| 2009-04-08 | 48.61 |
| 2009-04-07 | 46.40 |
| 2009-04-06 | 49.72 |
| 2009-04-03 | 42.26 |
| 2009-04-02 | 38.94 |
| 2009-04-01 | 28.03 |
| 2009-03-31 | 23.47 |
| 2009-03-30 | 37.42 |
| 2009-03-27 | 44.74 |
| 2009-03-26 | 38.12 |
| 2009-03-25 | 41.98 |
| 2009-03-24 | 45.02 |
| 2009-03-23 | 35.21 |
| 2009-03-20 | 33.56 |
| 2009-03-19 | 27.48 |
| 2009-03-18 | 22.78 |
| 2009-03-17 | 15.74 |
| 2009-03-16 | 18.78 |
| 2009-03-13 | 18.23 |
| 2009-03-12 | 18.50 |
| 2009-03-11 | 17.40 |
| 2009-03-10 | 17.67 |
| 2009-03-09 | 13.81 |
| 2009-03-06 | 22.37 |
| 2009-03-05 | 17.40 |
| 2009-03-04 | 11.32 |
| 2009-03-03 | 7.73 |
| 2009-03-02 | 7.32 |
| 2009-02-27 | 10.49 |
| 2009-02-26 | 12.70 |
| 2009-02-25 | 18.50 |
| 2009-02-24 | 20.99 |
| 2009-02-23 | 20.85 |
| 2009-02-20 | 19.47 |
| 2009-02-19 | 22.23 |
| 2009-02-18 | 15.88 |
| 2009-02-17 | 12.01 |
| 2009-02-16 | 4.28 |
| 2009-02-13 | 4.28 |
| 2009-02-12 | 4.28 |
| 2009-02-11 | 6.35 |
| 2009-02-10 | 11.74 |
| 2009-02-09 | 11.87 |
| 2009-02-06 | 12.70 |
| 2009-02-05 | 9.11 |
| 2009-02-04 | 11.74 |
| 2009-02-03 | 10.49 |
| 2009-02-02 | 7.73 |
| 2009-01-30 | 9.39 |
| 2009-01-29 | 10.77 |
| 2009-01-23 | -3.32 |
| 2009-01-22 | 1.51 |
| 2009-01-21 | -3.32 |
| 2009-01-20 | 6.35 |
| 2009-01-19 | 9.11 |
| 2009-01-16 | 9.11 |
| 2009-01-15 | 9.39 |
| 2009-01-14 | 8.83 |
| 2009-01-13 | 6.62 |
| 2009-01-12 | 11.74 |
| 2009-01-09 | 14.77 |
| 2009-01-08 | 20.16 |
| 2009-01-07 | 30.52 |
| 2009-01-06 | 29.83 |
| 2009-01-05 | 31.35 |
| 2009-01-02 | 27.34 |
| 2008-12-31 | 29.83 |
| 2008-12-30 | 22.37 |
| 2008-12-29 | 31.21 |
| 2008-12-24 | 31.21 |
| 2008-12-23 | 30.93 |
| 2008-12-22 | 31.76 |
| 2008-12-19 | 29.83 |
| 2008-12-18 | 24.30 |
| 2008-12-17 | 16.57 |
| 2008-12-16 | 17.40 |
| 2008-12-15 | 15.46 |
| 2008-12-12 | 24.30 |
| 2008-12-11 | 36.73 |
| 2008-12-10 | 42.26 |
| 2008-12-09 | 24.86 |
| 2008-12-08 | 20.85 |
| 2008-12-05 | 8.56 |
| 2008-12-04 | 8.97 |
| 2008-12-03 | 4.00 |
| 2008-12-02 | 11.18 |
| 2008-12-01 | 22.23 |
| 2008-11-28 | 20.16 |
| 2008-11-27 | 13.12 |
| 2008-11-26 | 24.58 |
| 2008-11-25 | 11.32 |
| 2008-11-24 | -3.32 |
| 2008-11-21 | -7.46 |
| 2008-11-20 | -10.92 |
| 2008-11-19 | -2.08 |
| 2008-11-18 | 0.13 |
| 2008-11-17 | 3.31 |
| 2008-11-14 | 10.77 |
| 2008-11-13 | 13.25 |
| 2008-11-12 | 19.47 |
| 2008-11-11 | 19.06 |
| 2008-11-10 | 22.37 |
| 2008-11-07 | 18.78 |
| 2008-11-06 | 10.63 |
| 2008-11-05 | 18.09 |
| 2008-11-04 | 18.36 |
| 2008-11-03 | 22.65 |
| 2008-10-31 | 20.85 |
| 2008-10-30 | 18.09 |
| 2008-10-29 | 8.28 |
| 2008-10-28 | 2.21 |
| 2008-10-27 | -3.32 |
| 2008-10-24 | 8.42 |
| 2008-10-23 | 26.24 |
| 2008-10-22 | 41.71 |
| 2008-10-21 | 50.27 |
| 2008-10-20 | 58.56 |
| 2008-10-17 | 57.17 |
| 2008-10-16 | 53.31 |
| 2008-10-15 | 79.27 |
| 2008-10-14 | 93.08 |
| 2008-10-13 | 68.78 |
| 2008-10-10 | 55.52 |
| 2008-10-09 | 65.46 |
| 2008-10-08 | 79.55 |
| 2008-10-06 | 85.63 |
| 2008-10-03 | 96.12 |
| 2008-10-02 | 83.69 |
| 2008-09-30 | 93.36 |
| 2008-09-29 | 83.69 |
| 2008-09-26 | 100.27 |
| 2008-09-25 | 105.79 |
| 2008-09-24 | 110.21 |
| 2008-09-23 | 119.05 |
| 2008-09-22 | 127.34 |
| 2008-09-19 | 145.84 |
| 2008-09-18 | 137.85 |
| 2008-09-17 | 151.20 |
| 2008-09-16 | 141.94 |
| 2008-09-12 | 141.66 |
| 2008-09-11 | 145.75 |
| 2008-09-10 | 149.56 |
| 2008-09-09 | 147.39 |
| 2008-09-08 | 159.37 |
| 2008-09-05 | 155.56 |
| 2008-09-04 | 160.46 |
| 2008-09-03 | 173.13 |
| 2008-09-02 | 173.13 |
| 2008-09-01 | 170.27 |
| 2008-08-29 | 166.73 |
| 2008-08-28 | 161.01 |
| 2008-08-27 | 163.73 |
| 2008-08-26 | 199.70 |
| 2008-08-25 | 199.70 |
| 2008-08-21 | 197.65 |
| 2008-08-20 | 196.97 |
| 2008-08-19 | 202.42 |
| 2008-08-18 | 209.91 |
| 2008-08-15 | 213.32 |
| 2008-08-14 | 213.32 |
| 2008-08-13 | 181.99 |
| 2008-08-12 | 179.94 |
| 2008-08-11 | 186.07 |
| 2008-08-08 | 186.07 |
| 2008-08-07 | 181.99 |
| 2008-08-05 | 177.22 |
| 2008-08-04 | 184.71 |
| 2008-08-01 | 183.35 |
| 2008-07-31 | 187.44 |
| 2008-07-30 | 190.84 |
| 2008-07-29 | 186.07 |
| 2008-07-28 | 193.57 |
| 2008-07-25 | 187.44 |
| 2008-07-24 | 190.84 |
| 2008-07-23 | 179.26 |
| 2008-07-22 | 170.54 |
| 2008-07-21 | 173.81 |
| 2008-07-18 | 161.55 |
| 2008-07-17 | 159.10 |
| 2008-07-16 | 165.09 |
| 2008-07-15 | 173.81 |
| 2008-07-14 | 184.03 |
| 2008-07-11 | 188.80 |
| 2008-07-10 | 184.03 |
| 2008-07-09 | 181.99 |
| 2008-07-08 | 177.90 |
| 2008-07-07 | 179.26 |
| 2008-07-04 | 186.07 |
| 2008-07-03 | 182.67 |
| 2008-07-02 | 190.84 |
| 2008-06-30 | 203.78 |
| 2008-06-27 | 198.33 |
| 2008-06-26 | 216.04 |
| 2008-06-25 | 211.96 |
| 2008-06-24 | 201.06 |
| 2008-06-23 | 198.33 |
| 2008-06-20 | 199.70 |
| 2008-06-19 | 210.59 |
| 2008-06-18 | 209.91 |
| 2008-06-17 | 215.36 |
| 2008-06-16 | 212.64 |
| 2008-06-13 | 186.75 |
| 2008-06-12 | 176.54 |
| 2008-06-11 | 193.57 |
| 2008-06-10 | 213.32 |
| 2008-06-06 | 225.58 |
| 2008-06-05 | 215.36 |
| 2008-06-04 | 220.13 |
| 2008-06-03 | 215.36 |
| 2008-06-02 | 226.94 |
| 2008-05-30 | 226.94 |
| 2008-05-29 | 226.26 |
| 2008-05-28 | 233.07 |
| 2008-05-27 | 236.48 |
| 2008-05-26 | 240.56 |
| 2008-05-23 | 243.97 |
| 2008-05-22 | 240.56 |
| 2008-05-21 | 243.29 |
| 2008-05-20 | 229.67 |
| 2008-05-19 | 231.03 |
| 2008-05-16 | 238.52 |
| 2008-05-15 | 222.85 |
| 2008-05-14 | 233.75 |
| 2008-05-13 | 248.74 |
| 2008-05-09 | 243.29 |
| 2008-05-08 | 231.71 |
| 2008-05-07 | 229.67 |
| 2008-05-06 | 240.56 |
| 2008-05-05 | 237.84 |
| 2008-05-02 | 239.88 |
| 2008-04-30 | 241.93 |
| 2008-04-29 | 241.24 |
| 2008-04-28 | 240.56 |
| 2008-04-25 | 236.48 |
| 2008-04-24 | 224.22 |
| 2008-04-23 | 232.39 |
| 2008-04-22 | 225.58 |
| 2008-04-21 | 231.03 |
| 2008-04-18 | 217.40 |
| 2008-04-17 | 192.20 |
| 2008-04-16 | 196.29 |
| 2008-04-15 | 196.29 |
| 2008-04-14 | 173.13 |
| 2008-04-11 | 190.16 |
| 2008-04-10 | 187.43 |
| 2008-04-09 | 198.18 |
| 2008-04-08 | 211.61 |
| 2008-04-07 | 210.26 |
| 2008-04-03 | 209.59 |
| 2008-04-02 | 202.20 |
| 2008-04-01 | 191.46 |
| 2008-03-31 | 195.49 |
| 2008-03-28 | 192.80 |
| 2008-03-27 | 186.09 |
| 2008-03-26 | 182.73 |
| 2008-03-25 | 161.37 |
| 2008-03-20 | 136.93 |
| 2008-03-19 | 135.32 |
| 2008-03-18 | 120.81 |
| 2008-03-17 | 147.94 |
| 2008-03-14 | 167.28 |
| 2008-03-13 | 168.63 |
| 2008-03-12 | 176.01 |
| 2008-03-11 | 166.21 |
| 2008-03-10 | 178.70 |
| 2008-03-07 | 190.79 |
| 2008-03-06 | 205.56 |
| 2008-03-05 | 206.23 |
| 2008-03-04 | 207.58 |
| 2008-03-03 | 210.26 |
| 2008-02-29 | 213.62 |
| 2008-02-28 | 212.95 |
| 2008-02-27 | 206.23 |
| 2008-02-26 | 207.58 |
| 2008-02-25 | 200.86 |
| 2008-02-22 | 206.23 |
| 2008-02-21 | 206.23 |
| 2008-02-20 | 210.26 |
| 2008-02-19 | 201.53 |
| 2008-02-18 | 208.92 |
| 2008-02-15 | 211.61 |
| 2008-02-14 | 214.96 |
| 2008-02-13 | 215.64 |
| 2008-02-12 | 219.67 |
| 2008-02-11 | 208.92 |
| 2008-02-06 | 225.04 |
| 2008-02-05 | 219.67 |
| 2008-02-04 | 223.69 |
| 2008-02-01 | 211.61 |
| 2008-01-31 | 202.20 |
| 2008-01-30 | 216.31 |
| 2008-01-29 | 235.11 |
| 2008-01-28 | 235.78 |
| 2008-01-25 | 247.20 |
| 2008-01-24 | 243.17 |
| 2008-01-23 | 249.21 |
| 2008-01-22 | 206.23 |
| 2008-01-21 | 236.45 |
| 2008-01-18 | 250.56 |
| 2008-01-17 | 253.24 |
| 2008-01-16 | 265.33 |
| 2008-01-15 | 288.84 |
| 2008-01-14 | 283.46 |
| 2008-01-11 | 296.22 |
| 2008-01-10 | 289.51 |
| 2008-01-09 | 302.94 |
| 2008-01-08 | 298.24 |
| 2008-01-07 | 301.60 |
| 2008-01-04 | 279.43 |
| 2008-01-03 | 255.26 |
| 2008-01-02 | 270.03 |
| 2007-12-31 | 265.33 |
| 2007-12-28 | 268.69 |
| 2007-12-27 | 268.02 |
| 2007-12-24 | 254.59 |
| 2007-12-21 | 235.78 |
| 2007-12-20 | 232.42 |
| 2007-12-19 | 233.10 |
| 2007-12-18 | 231.75 |
| 2007-12-17 | 254.59 |
| 2007-12-14 | 272.72 |
| 2007-12-13 | 284.14 |
| 2007-12-12 | 283.11 |
| 2007-12-11 | 289.05 |
| 2007-12-10 | 272.56 |
| 2007-12-07 | 267.95 |
| 2007-12-06 | 256.08 |
| 2007-12-05 | 246.85 |
| 2007-12-04 | 259.38 |
| 2007-12-03 | 267.95 |
| 2007-11-30 | 246.85 |
| 2007-11-29 | 248.17 |
| 2007-11-28 | 225.09 |
| 2007-11-27 | 240.91 |
| 2007-11-26 | 249.48 |
| 2007-11-23 | 237.62 |
| 2007-11-22 | 229.70 |
| 2007-11-21 | 256.08 |
| 2007-11-20 | 249.48 |
| 2007-11-19 | 289.05 |
| 2007-11-16 | 279.82 |
| 2007-11-15 | 262.01 |
| 2007-11-14 | 273.22 |
| 2007-11-13 | 250.14 |
| 2007-11-12 | 237.62 |
| 2007-11-09 | 269.27 |
| 2007-11-08 | 269.27 |
| 2007-11-07 | 281.14 |
| 2007-11-06 | 293.01 |
| 2007-11-05 | 279.82 |
| 2007-11-02 | 279.82 |
| 2007-11-01 | 294.32 |
| 2007-10-31 | 282.46 |
| 2007-10-30 | 275.86 |
| 2007-10-29 | 267.95 |
| 2007-10-26 | 244.87 |
| 2007-10-25 | 258.72 |
| 2007-10-24 | 267.29 |
| 2007-10-23 | 269.27 |
| 2007-10-22 | 285.75 |
| 2007-10-18 | 291.69 |
| 2007-10-17 | 277.84 |
| 2007-10-16 | 269.93 |
| 2007-10-15 | 257.40 |
| 2007-10-12 | 242.89 |
| 2007-10-11 | 232.34 |
| 2007-10-10 | 260.04 |
| 2007-10-09 | 259.38 |
| 2007-10-08 | 258.06 |
| 2007-10-05 | 246.19 |
| 2007-10-04 | 236.30 |
| 2007-10-03 | 247.51 |
| 2007-10-02 | 240.91 |
| 2007-09-28 | 255.42 |
| 2007-09-27 | 262.67 |
| 2007-09-25 | 216.51 |
| 2007-09-24 | 225.75 |
| 2007-09-21 | 229.04 |
| 2007-09-20 | 251.46 |
| 2007-09-19 | 213.01 |
| 2007-09-18 | 169.14 |
| 2007-09-17 | 168.48 |
| 2007-09-14 | 173.72 |
| 2007-09-13 | 175.03 |
| 2007-09-12 | 178.30 |
| 2007-09-11 | 175.03 |
| 2007-09-10 | 169.14 |
| 2007-09-07 | 175.03 |
| 2007-09-06 | 176.34 |
| 2007-09-05 | 181.58 |
| 2007-09-04 | 178.96 |
| 2007-09-03 | 181.58 |
| 2007-08-31 | 175.69 |
| 2007-08-30 | 175.03 |
| 2007-08-29 | 170.45 |
| 2007-08-28 | 181.58 |
| 2007-08-27 | 143.60 |
| 2007-08-24 | 125.26 |
| 2007-08-23 | 125.26 |
| 2007-08-22 | 116.10 |
| 2007-08-21 | 115.31 |
| 2007-08-20 | 116.10 |
| 2007-08-17 | 99.07 |
| 2007-08-16 | 127.10 |
| 2007-08-15 | 143.60 |
| 2007-08-14 | 148.58 |
| 2007-08-13 | 146.74 |
| 2007-08-10 | 148.84 |
| 2007-08-09 | 158.01 |
| 2007-08-08 | 148.84 |
| 2007-08-07 | 137.05 |
| 2007-08-06 | 140.19 |
| 2007-08-03 | 141.77 |
| 2007-08-02 | 139.93 |
| 2007-08-01 | 135.22 |
| 2007-07-31 | 146.74 |
| 2007-07-30 | 138.10 |
| 2007-07-27 | 144.12 |
| 2007-07-26 | 163.90 |
| 2007-07-25 | 169.14 |
| 2007-07-24 | 167.17 |
| 2007-07-23 | 169.79 |
| 2007-07-20 | 178.30 |
| 2007-07-19 | 173.72 |
| 2007-07-18 | 167.17 |
| 2007-07-17 | 171.10 |
| 2007-07-16 | 177.00 |
| 2007-07-13 | 190.09 |
| 2007-07-12 | 201.22 |
| 2007-07-11 | 201.22 |
| 2007-07-10 | 201.22 |
| 2007-07-09 | 211.70 |
| 2007-07-06 | 177.65 |
| 2007-07-05 | 187.47 |
| 2007-07-04 | 171.76 |
| 2007-07-03 | 185.51 |
| 2007-06-29 | 188.13 |
| 2007-06-28 | 188.13 |
| 2007-06-27 | 192.06 |
| 2007-06-26 | 190.75 |
| 2007-06-25 | 190.75 |
| 2007-06-22 | 201.22 |
| 2007-06-21 | 203.84 |
| 2007-06-20 | 201.22 |
| 2007-06-18 | 202.53 |
| 2007-06-15 | 182.89 |
| 2007-06-14 | 177.65 |
| 2007-06-13 | 182.89 |
| 2007-06-12 | 182.23 |
| 2007-06-11 | 172.41 |
| 2007-06-08 | 165.86 |
| 2007-06-07 | 169.14 |
| 2007-06-06 | 173.72 |
| 2007-06-05 | 173.72 |
| 2007-06-04 | 188.78 |
| 2007-06-01 | 198.60 |
| 2007-05-31 | 199.26 |
| 2007-05-30 | 199.26 |
| 2007-05-29 | 209.74 |
| 2007-05-28 | 213.01 |
| 2007-05-25 | 228.73 |
| 2007-05-23 | 234.62 |
| 2007-05-22 | 228.73 |
| 2007-05-21 | 226.76 |
| 2007-05-18 | 211.70 |
| 2007-05-17 | 203.84 |
| 2007-05-16 | 203.19 |
| 2007-05-15 | 206.16 |
| 2007-05-14 | 202.26 |
| 2007-05-11 | 196.41 |
| 2007-05-10 | 187.31 |
| 2007-05-09 | 180.81 |
| 2007-05-08 | 174.96 |
| 2007-05-07 | 173.01 |
| 2007-05-04 | 173.01 |
| 2007-05-03 | 185.36 |
| 2007-05-02 | 186.01 |
| 2007-04-30 | 186.01 |
| 2007-04-27 | 174.96 |
| 2007-04-26 | 179.51 |
| 2007-04-25 | 175.61 |
| 2007-04-24 | 182.76 |
| 2007-04-23 | 169.11 |
| 2007-04-20 | 169.76 |
| 2007-04-19 | 169.76 |
| 2007-04-18 | 173.01 |
| 2007-04-17 | 174.96 |
| 2007-04-16 | 173.01 |
| 2007-04-13 | 180.81 |
| 2007-04-12 | 179.51 |
| 2007-04-11 | 172.36 |
| 2007-04-10 | 179.51 |
| 2007-04-04 | 168.46 |
| 2007-04-03 | 163.91 |
| 2007-04-02 | 167.81 |
| 2007-03-30 | 170.41 |
| 2007-03-29 | 158.71 |
| 2007-03-28 | 158.71 |
| 2007-03-27 | 160.66 |
| 2007-03-26 | 166.51 |
| 2007-03-23 | 157.41 |
| 2007-03-22 | 141.81 |
| 2007-03-21 | 135.83 |
| 2007-03-20 | 134.01 |
| 2007-03-19 | 136.61 |
| 2007-03-16 | 136.61 |
| 2007-03-15 | 135.05 |
| 2007-03-14 | 132.71 |
| 2007-03-13 | 139.99 |
| 2007-03-12 | 147.01 |
| 2007-03-09 | 141.81 |
| 2007-03-08 | 134.27 |
| 2007-03-07 | 133.23 |
| 2007-03-06 | 126.21 |
| 2007-03-05 | 124.39 |
| 2007-03-02 | 148.31 |
| 2007-03-01 | 152.73 |
| 2007-02-28 | 165.21 |
| 2007-02-27 | 159.49 |
| 2007-02-26 | 165.21 |
| 2007-02-23 | 161.31 |
| 2007-02-22 | 149.61 |
| 2007-02-21 | 149.61 |
| 2007-02-16 | 157.41 |
| 2007-02-15 | 163.91 |
| 2007-02-14 | 168.46 |
| 2007-02-13 | 168.46 |
| 2007-02-12 | 169.11 |
| 2007-02-09 | 163.26 |
| 2007-02-08 | 163.26 |
| 2007-02-07 | 159.49 |
| 2007-02-06 | 157.41 |
| 2007-02-05 | 151.43 |
| 2007-02-02 | 168.46 |
| 2007-02-01 | 160.01 |
| 2007-01-31 | 178.86 |
| 2007-01-30 | 151.69 |
| 2007-01-29 | 139.99 |
| 2007-01-26 | 144.67 |
| 2007-01-25 | 146.75 |
| 2007-01-24 | 142.85 |
| 2007-01-23 | 144.15 |
| 2007-01-22 | 147.01 |
| 2007-01-19 | 144.41 |
| 2007-01-18 | 139.73 |
| 2007-01-17 | 147.01 |
| 2007-01-16 | 134.79 |
| 2007-01-15 | 126.21 |
| 2007-01-12 | 121.01 |
| 2007-01-11 | 117.11 |
| 2007-01-10 | 113.21 |
| 2007-01-09 | 112.69 |
| 2007-01-08 | 106.97 |
| 2007-01-05 | 122.83 |
| 2007-01-04 | 124.91 |
| 2007-01-03 | 125.69 |
| 2007-01-02 | 121.01 |
| 2006-12-29 | 121.01 |
| 2006-12-28 | 112.17 |
| 2006-12-27 | 118.67 |
| 2006-12-22 | 120.75 |
| 2006-12-21 | 126.21 |
| 2006-12-20 | 125.43 |
| 2006-12-19 | 124.91 |
| 2006-12-18 | 124.91 |
| 2006-12-15 | 114.51 |
| 2006-12-14 | 110.61 |
| 2006-12-13 | 119.71 |
| 2006-12-12 | 119.97 |
| 2006-12-11 | 118.41 |
| 2006-12-08 | 120.23 |
| 2006-12-07 | 119.45 |
| 2006-12-06 | 120.75 |
| 2006-12-05 | 120.49 |
| 2006-12-04 | 121.01 |
| 2006-12-01 | 121.01 |
| 2006-11-30 | 110.61 |
| 2006-11-29 | 108.53 |
| 2006-11-28 | 113.21 |
| 2006-11-27 | 121.01 |
| 2006-11-24 | 120.75 |
| 2006-11-23 | 115.55 |
| 2006-11-22 | 114.77 |
| 2006-11-21 | 95.01 |
| 2006-11-20 | 96.31 |
| 2006-11-17 | 100.99 |
| 2006-11-16 | 104.11 |
| 2006-11-15 | 87.21 |
| 2006-11-14 | 85.91 |
| 2006-11-13 | 80.97 |
| 2006-11-10 | 93.19 |
| 2006-11-09 | 89.03 |
| 2006-11-08 | 83.31 |
| 2006-11-07 | 82.01 |
| 2006-11-06 | 81.23 |
| 2006-11-03 | 76.55 |
| 2006-11-02 | 76.03 |
| 2006-11-01 | 75.51 |
| 2006-10-31 | 75.77 |
| 2006-10-27 | 74.21 |
| 2006-10-26 | 74.47 |
| 2006-10-25 | 74.73 |
| 2006-10-24 | 72.65 |
| 2006-10-23 | 76.29 |
| 2006-10-20 | 72.91 |
| 2006-10-19 | 74.21 |
| 2006-10-18 | 75.51 |
| 2006-10-17 | 69.53 |
| 2006-10-16 | 75.25 |
| 2006-10-13 | 77.59 |
| 2006-10-12 | 72.65 |
| 2006-10-11 | 68.75 |
| 2006-10-10 | 65.11 |
| 2006-10-09 | 65.11 |
| 2006-10-06 | 65.11 |
| 2006-10-05 | 62.51 |
| 2006-10-04 | 58.35 |
| 2006-10-03 | 58.09 |
| 2006-09-29 | 56.01 |
| 2006-09-28 | 53.15 |
| 2006-09-27 | 51.85 |
| 2006-09-26 | 46.39 |
| 2006-09-25 | 53.15 |
| 2006-09-22 | 52.89 |
| 2006-09-21 | 55.38 |
| 2006-09-20 | 58.22 |
| 2006-09-19 | 61.05 |
| 2006-09-18 | 59.76 |
| 2006-09-15 | 59.76 |
| 2006-09-14 | 59.76 |
| 2006-09-13 | 59.76 |
| 2006-09-12 | 61.05 |
| 2006-09-11 | 61.57 |
| 2006-09-08 | 64.40 |
| 2006-09-07 | 63.63 |
| 2006-09-06 | 54.35 |
| 2006-09-05 | 54.61 |
| 2006-09-04 | 50.74 |
| 2006-09-01 | 50.49 |
| 2006-08-31 | 54.87 |
| 2006-08-30 | 36.57 |
| 2006-08-29 | 41.72 |
| 2006-08-28 | 41.21 |
| 2006-08-25 | 41.21 |
| 2006-08-24 | 35.54 |
| 2006-08-23 | 36.57 |
| 2006-08-22 | 35.54 |
| 2006-08-21 | 33.99 |
| 2006-08-18 | 35.28 |
| 2006-08-17 | 36.57 |
| 2006-08-16 | 40.18 |
| 2006-08-15 | 40.44 |
| 2006-08-14 | 43.01 |
| 2006-08-11 | 36.57 |
| 2006-08-10 | 31.42 |
| 2006-08-09 | 40.95 |
| 2006-08-08 | 44.56 |
| 2006-08-07 | 45.85 |
| 2006-08-04 | 51.26 |
| 2006-08-03 | 52.03 |
| 2006-08-02 | 52.03 |
| 2006-08-01 | 51.52 |
| 2006-07-31 | 52.03 |
| 2006-07-28 | 48.17 |
| 2006-07-27 | 41.72 |
| 2006-07-26 | 37.60 |
| 2006-07-25 | 41.47 |
| 2006-07-24 | 45.59 |
| 2006-07-21 | 48.17 |
| 2006-07-20 | 50.74 |
| 2006-07-19 | 51.39 |
| 2006-07-18 | 51.39 |
| 2006-07-17 | 54.61 |
| 2006-07-14 | 61.05 |
| 2006-07-13 | 57.19 |
| 2006-07-12 | 59.12 |
| 2006-07-11 | 61.05 |
| 2006-07-10 | 61.69 |
| 2006-07-07 | 61.69 |
| 2006-07-06 | 61.69 |
| 2006-07-05 | 61.69 |
| 2006-07-04 | 61.69 |
| 2006-07-03 | 64.27 |
| 2006-06-30 | 61.05 |
| 2006-06-29 | 52.03 |
| 2006-06-28 | 48.17 |
| 2006-06-27 | 46.88 |
| 2006-06-26 | 39.15 |
| 2006-06-23 | 38.50 |
| 2006-06-22 | 37.86 |
| 2006-06-21 | 36.57 |
| 2006-06-20 | 39.79 |
| 2006-06-19 | 36.57 |
| 2006-06-16 | 37.86 |
| 2006-06-15 | 28.84 |
| 2006-06-14 | 27.55 |
| 2006-06-13 | 27.55 |
| 2006-06-12 | 30.13 |
| 2006-06-09 | 30.77 |
| 2006-06-08 | 32.06 |
| 2006-06-07 | 37.22 |
| 2006-06-06 | 40.44 |
| 2006-06-05 | 38.50 |
| 2006-06-02 | 39.79 |
| 2006-06-01 | 40.44 |
| 2006-05-30 | 39.15 |
| 2006-05-29 | 41.72 |
| 2006-05-26 | 44.30 |
| 2006-05-25 | 41.72 |
| 2006-05-24 | 42.37 |
| 2006-05-23 | 43.01 |
| 2006-05-22 | 50.74 |
| 2006-05-19 | 55.25 |
| 2006-05-18 | 58.47 |
| 2006-05-17 | 57.19 |
| 2006-05-16 | 57.19 |
| 2006-05-15 | 57.75 |
| 2006-05-12 | 66.05 |
| 2006-05-11 | 66.05 |
| 2006-05-10 | 66.69 |
| 2006-05-09 | 66.05 |
| 2006-05-08 | 65.41 |
| 2006-05-04 | 59.02 |
| 2006-05-03 | 58.39 |
| 2006-05-02 | 53.91 |
| 2006-04-28 | 56.47 |
| 2006-04-27 | 57.11 |
| 2006-04-26 | 48.17 |
| 2006-04-25 | 56.47 |
| 2006-04-24 | 59.02 |
| 2006-04-21 | 59.02 |
| 2006-04-20 | 62.22 |
| 2006-04-19 | 69.24 |
| 2006-04-18 | 68.60 |
| 2006-04-13 | 64.77 |
| 2006-04-12 | 63.49 |
| 2006-04-11 | 55.83 |
| 2006-04-10 | 51.36 |
| 2006-04-07 | 50.08 |
| 2006-04-06 | 46.89 |
| 2006-04-04 | 46.89 |
| 2006-04-03 | 46.89 |
| 2006-03-31 | 45.61 |
| 2006-03-30 | 45.61 |
| 2006-03-29 | 41.78 |
| 2006-03-28 | 46.89 |
| 2006-03-27 | 44.97 |
| 2006-03-24 | 43.70 |
| 2006-03-23 | 34.12 |
| 2006-03-22 | 34.12 |
| 2006-03-21 | 34.12 |
| 2006-03-20 | 36.67 |
| 2006-03-17 | 39.23 |
| 2006-03-16 | 34.12 |
| 2006-03-15 | 31.56 |
| 2006-03-14 | 43.06 |
| 2006-03-13 | 29.65 |
| 2006-03-10 | 27.73 |
| 2006-03-09 | 27.73 |
| 2006-03-08 | 26.45 |
| 2006-03-07 | 26.45 |
| 2006-03-06 | 27.73 |
| 2006-03-03 | 27.73 |
| 2006-03-02 | 27.73 |
| 2006-03-01 | 28.37 |
| 2006-02-28 | 27.73 |
| 2006-02-27 | 27.73 |
| 2006-02-24 | 33.48 |
| 2006-02-23 | 33.48 |
| 2006-02-22 | 34.76 |
| 2006-02-21 | 36.03 |
| 2006-02-20 | 35.39 |
| 2006-02-17 | 34.76 |
| 2006-02-16 | 36.03 |
| 2006-02-15 | 34.12 |
| 2006-02-14 | 36.03 |
| 2006-02-13 | 37.31 |
| 2006-02-10 | 38.59 |
| 2006-02-09 | 39.23 |
| 2006-02-08 | 38.59 |
| 2006-02-07 | 40.50 |
| 2006-02-06 | 39.23 |
| 2006-02-03 | 39.86 |
| 2006-02-02 | 41.14 |
| 2006-02-01 | 40.50 |
| 2006-01-27 | 27.09 |
| 2006-01-26 | 23.90 |
| 2006-01-25 | 22.62 |
| 2006-01-24 | 20.71 |
| 2006-01-23 | 21.34 |
| 2006-01-20 | 23.90 |
| 2006-01-19 | 24.54 |
| 2006-01-18 | 23.90 |
| 2006-01-17 | 21.34 |
| 2006-01-16 | 23.90 |
| 2006-01-13 | 20.07 |
| 2006-01-12 | 16.87 |
| 2006-01-11 | 16.87 |
| 2006-01-10 | 18.79 |
| 2006-01-09 | 20.07 |
| 2006-01-06 | 15.60 |
| 2006-01-05 | 14.32 |
| 2006-01-04 | 13.04 |
| 2006-01-03 | 13.68 |
| 2005-12-30 | 14.96 |
| 2005-12-29 | 16.23 |
| 2005-12-28 | 11.13 |
| 2005-12-23 | 7.93 |
| 2005-12-22 | 7.93 |
| 2005-12-21 | 6.02 |
| 2005-12-20 | 5.38 |
| 2005-12-19 | 4.74 |
| 2005-12-16 | 3.46 |
| 2005-12-15 | 2.18 |
| 2005-12-14 | 7.29 |
| 2005-12-13 | 11.13 |
| 2005-12-12 | 11.76 |
| 2005-12-09 | 12.40 |
| 2005-12-08 | 12.40 |
| 2005-12-07 | 12.40 |
| 2005-12-06 | 14.96 |
| 2005-12-05 | 14.32 |
| 2005-12-02 | 7.29 |
| 2005-12-01 | 4.74 |
| 2005-11-30 | 2.82 |
| 2005-11-29 | 3.46 |
| 2005-11-28 | 4.10 |
| 2005-11-25 | 4.10 |
| 2005-11-24 | 5.38 |
| 2005-11-23 | 5.38 |
| 2005-11-22 | 4.10 |
| 2005-11-21 | 3.46 |
| 2005-11-18 | 3.46 |
| 2005-11-17 | 2.82 |
| 2005-11-16 | 2.18 |
| 2005-11-15 | -2.29 |
| 2005-11-14 | -2.29 |
| 2005-11-11 | -2.29 |
| 2005-11-10 | 2.18 |
| 2005-11-09 | 0.91 |
| 2005-11-08 | 0.27 |
| 2005-11-07 | -2.29 |
| 2005-11-04 | -2.93 |
| 2005-11-03 | -4.20 |
| 2005-11-02 | -5.48 |
| 2005-11-01 | -6.76 |
| 2005-10-31 | -7.40 |
| 2005-10-28 | -12.50 |
| 2005-10-27 | -11.23 |
| 2005-10-26 | -8.67 |
| 2005-10-25 | -2.29 |
| 2005-10-24 | -0.37 |
| 2005-10-21 | 1.55 |
| 2005-10-20 | 0.91 |
| 2005-10-19 | -1.01 |
| 2005-10-18 | 0.91 |
| 2005-10-17 | 1.55 |
| 2005-10-14 | 2.82 |
| 2005-10-13 | 2.18 |
| 2005-10-12 | 7.29 |
| 2005-10-10 | 4.10 |
| 2005-10-07 | 2.18 |
| 2005-10-06 | 2.18 |
| 2005-10-05 | 6.02 |
| 2005-10-04 | 8.57 |
| 2005-10-03 | 12.40 |
| 2005-09-30 | 12.40 |
| 2005-09-29 | 13.68 |
| 2005-09-28 | 13.68 |
| 2005-09-27 | 2.18 |
| 2005-09-26 | -0.37 |
| 2005-09-23 | -0.01 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 4.43 |
| 2005-09-16 | 7.59 |
| 2005-09-15 | 8.86 |
| 2005-09-14 | 13.29 |
| 2005-09-13 | 11.39 |
| 2005-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy