Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2026-02-20 | 233.30 |
| 2026-02-16 | 233.30 |
| 2026-02-13 | 224.69 |
| 2026-02-12 | 222.23 |
| 2026-02-11 | 223.46 |
| 2026-02-10 | 224.69 |
| 2026-02-09 | 225.92 |
| 2026-02-06 | 232.07 |
| 2026-02-05 | 232.07 |
| 2026-02-04 | 229.61 |
| 2026-02-03 | 229.61 |
| 2026-02-02 | 227.15 |
| 2026-01-30 | 233.30 |
| 2026-01-29 | 238.22 |
| 2026-01-28 | 229.61 |
| 2026-01-27 | 222.23 |
| 2026-01-26 | 221.00 |
| 2026-01-23 | 214.85 |
| 2026-01-22 | 209.93 |
| 2026-01-21 | 211.16 |
| 2026-01-20 | 203.78 |
| 2026-01-19 | 201.32 |
| 2026-01-16 | 200.09 |
| 2026-01-15 | 198.86 |
| 2026-01-14 | 198.86 |
| 2026-01-13 | 200.09 |
| 2026-01-12 | 201.32 |
| 2026-01-09 | 200.09 |
| 2026-01-08 | 201.32 |
| 2026-01-07 | 201.32 |
| 2026-01-06 | 202.55 |
| 2026-01-05 | 201.32 |
| 2026-01-02 | 201.32 |
| 2025-12-31 | 197.63 |
| 2025-12-30 | 196.40 |
| 2025-12-29 | 196.40 |
| 2025-12-24 | 197.63 |
| 2025-12-23 | 198.86 |
| 2025-12-22 | 197.63 |
| 2025-12-19 | 197.63 |
| 2025-12-18 | 198.86 |
| 2025-12-17 | 200.09 |
| 2025-12-16 | 200.09 |
| 2025-12-15 | 202.55 |
| 2025-12-12 | 200.09 |
| 2025-12-11 | 197.63 |
| 2025-12-10 | 200.09 |
| 2025-12-09 | 198.86 |
| 2025-12-08 | 198.86 |
| 2025-12-05 | 201.32 |
| 2025-12-04 | 198.86 |
| 2025-12-03 | 203.78 |
| 2025-12-02 | 205.01 |
| 2025-12-01 | 205.01 |
| 2025-11-28 | 207.47 |
| 2025-11-27 | 209.93 |
| 2025-11-26 | 208.70 |
| 2025-11-25 | 207.47 |
| 2025-11-24 | 206.24 |
| 2025-11-21 | 201.32 |
| 2025-11-20 | 209.93 |
| 2025-11-19 | 207.47 |
| 2025-11-18 | 208.70 |
| 2025-11-17 | 214.85 |
| 2025-11-14 | 218.54 |
| 2025-11-13 | 225.92 |
| 2025-11-12 | 223.46 |
| 2025-11-11 | 227.15 |
| 2025-11-10 | 224.69 |
| 2025-11-07 | 219.77 |
| 2025-11-06 | 216.08 |
| 2025-11-05 | 213.62 |
| 2025-11-04 | 217.31 |
| 2025-11-03 | 219.77 |
| 2025-10-31 | 219.77 |
| 2025-10-30 | 217.31 |
| 2025-10-28 | 214.85 |
| 2025-10-27 | 214.85 |
| 2025-10-24 | 212.39 |
| 2025-10-23 | 211.16 |
| 2025-10-22 | 213.62 |
| 2025-10-21 | 217.31 |
| 2025-10-20 | 211.16 |
| 2025-10-17 | 206.24 |
| 2025-10-16 | 208.70 |
| 2025-10-15 | 211.16 |
| 2025-10-14 | 209.93 |
| 2025-10-13 | 211.16 |
| 2025-10-10 | 217.31 |
| 2025-10-09 | 218.54 |
| 2025-10-08 | 218.54 |
| 2025-10-06 | 217.31 |
| 2025-10-03 | 218.54 |
| 2025-10-02 | 219.77 |
| 2025-09-30 | 219.77 |
| 2025-09-29 | 223.46 |
| 2025-09-26 | 218.54 |
| 2025-09-25 | 219.77 |
| 2025-09-24 | 223.46 |
| 2025-09-23 | 221.00 |
| 2025-09-22 | 223.46 |
| 2025-09-19 | 225.70 |
| 2025-09-18 | 222.08 |
| 2025-09-17 | 228.11 |
| 2025-09-16 | 222.08 |
| 2025-09-15 | 220.87 |
| 2025-09-12 | 229.32 |
| 2025-09-11 | 225.70 |
| 2025-09-10 | 225.70 |
| 2025-09-09 | 223.28 |
| 2025-09-08 | 225.70 |
| 2025-09-05 | 222.08 |
| 2025-09-04 | 218.46 |
| 2025-09-03 | 224.49 |
| 2025-09-02 | 228.11 |
| 2025-09-01 | 235.35 |
| 2025-08-29 | 238.97 |
| 2025-08-28 | 235.35 |
| 2025-08-27 | 240.17 |
| 2025-08-26 | 247.41 |
| 2025-08-25 | 254.65 |
| 2025-08-22 | 242.58 |
| 2025-08-21 | 240.17 |
| 2025-08-20 | 240.17 |
| 2025-08-19 | 243.79 |
| 2025-08-18 | 237.76 |
| 2025-08-15 | 232.93 |
| 2025-08-14 | 232.93 |
| 2025-08-13 | 229.32 |
| 2025-08-12 | 231.73 |
| 2025-08-11 | 234.14 |
| 2025-08-08 | 223.28 |
| 2025-08-07 | 218.46 |
| 2025-08-06 | 214.84 |
| 2025-08-05 | 219.67 |
| 2025-08-04 | 211.22 |
| 2025-08-01 | 211.22 |
| 2025-07-31 | 213.63 |
| 2025-07-30 | 236.55 |
| 2025-07-29 | 246.20 |
| 2025-07-28 | 225.70 |
| 2025-07-25 | 226.90 |
| 2025-07-24 | 224.49 |
| 2025-07-23 | 219.67 |
| 2025-07-22 | 225.70 |
| 2025-07-21 | 206.40 |
| 2025-07-18 | 189.51 |
| 2025-07-17 | 185.89 |
| 2025-07-16 | 179.86 |
| 2025-07-15 | 185.89 |
| 2025-07-14 | 189.51 |
| 2025-07-11 | 189.51 |
| 2025-07-10 | 189.51 |
| 2025-07-09 | 184.68 |
| 2025-07-08 | 173.83 |
| 2025-07-07 | 165.38 |
| 2025-07-04 | 165.38 |
| 2025-07-03 | 166.59 |
| 2025-07-02 | 162.97 |
| 2025-06-30 | 160.56 |
| 2025-06-27 | 159.35 |
| 2025-06-26 | 162.97 |
| 2025-06-25 | 154.74 |
| 2025-06-24 | 151.27 |
| 2025-06-23 | 145.48 |
| 2025-06-20 | 142.01 |
| 2025-06-19 | 143.16 |
| 2025-06-18 | 145.48 |
| 2025-06-17 | 144.32 |
| 2025-06-16 | 145.48 |
| 2025-06-13 | 144.32 |
| 2025-06-12 | 145.48 |
| 2025-06-11 | 144.32 |
| 2025-06-10 | 144.32 |
| 2025-06-09 | 143.16 |
| 2025-06-06 | 139.69 |
| 2025-06-05 | 138.53 |
| 2025-06-04 | 135.06 |
| 2025-06-03 | 133.90 |
| 2025-06-02 | 135.06 |
| 2025-05-30 | 136.22 |
| 2025-05-29 | 137.37 |
| 2025-05-28 | 135.06 |
| 2025-05-27 | 132.74 |
| 2025-05-26 | 129.27 |
| 2025-05-23 | 126.95 |
| 2025-05-22 | 132.74 |
| 2025-05-21 | 131.58 |
| 2025-05-20 | 131.58 |
| 2025-05-19 | 131.58 |
| 2025-05-16 | 131.58 |
| 2025-05-15 | 131.58 |
| 2025-05-14 | 130.43 |
| 2025-05-13 | 130.43 |
| 2025-05-12 | 130.43 |
| 2025-05-09 | 130.43 |
| 2025-05-08 | 131.58 |
| 2025-05-07 | 129.27 |
| 2025-05-06 | 126.95 |
| 2025-05-02 | 124.64 |
| 2025-04-30 | 121.16 |
| 2025-04-29 | 121.16 |
| 2025-04-28 | 120.01 |
| 2025-04-25 | 121.16 |
| 2025-04-24 | 117.69 |
| 2025-04-23 | 117.69 |
| 2025-04-22 | 117.69 |
| 2025-04-17 | 114.22 |
| 2025-04-16 | 114.22 |
| 2025-04-15 | 116.53 |
| 2025-04-14 | 120.01 |
| 2025-04-11 | 115.37 |
| 2025-04-10 | 114.22 |
| 2025-04-09 | 113.06 |
| 2025-04-08 | 114.22 |
| 2025-04-07 | 114.22 |
| 2025-04-03 | 137.37 |
| 2025-04-02 | 138.53 |
| 2025-04-01 | 135.06 |
| 2025-03-31 | 132.74 |
| 2025-03-28 | 139.69 |
| 2025-03-27 | 142.01 |
| 2025-03-26 | 142.01 |
| 2025-03-25 | 139.69 |
| 2025-03-24 | 140.85 |
| 2025-03-21 | 140.85 |
| 2025-03-20 | 143.16 |
| 2025-03-19 | 145.48 |
| 2025-03-18 | 145.48 |
| 2025-03-17 | 145.48 |
| 2025-03-14 | 142.01 |
| 2025-03-13 | 140.85 |
| 2025-03-12 | 132.74 |
| 2025-03-11 | 133.90 |
| 2025-03-10 | 136.22 |
| 2025-03-07 | 133.90 |
| 2025-03-06 | 131.58 |
| 2025-03-05 | 128.11 |
| 2025-03-04 | 126.95 |
| 2025-03-03 | 129.27 |
| 2025-02-28 | 128.11 |
| 2025-02-27 | 130.43 |
| 2025-02-26 | 129.27 |
| 2025-02-25 | 129.27 |
| 2025-02-24 | 129.27 |
| 2025-02-21 | 128.11 |
| 2025-02-20 | 131.58 |
| 2025-02-19 | 131.58 |
| 2025-02-18 | 131.58 |
| 2025-02-17 | 131.58 |
| 2025-02-14 | 131.58 |
| 2025-02-13 | 131.58 |
| 2025-02-12 | 132.74 |
| 2025-02-11 | 129.27 |
| 2025-02-10 | 126.95 |
| 2025-02-07 | 122.32 |
| 2025-02-06 | 125.79 |
| 2025-02-05 | 124.64 |
| 2025-02-04 | 125.79 |
| 2025-02-03 | 124.64 |
| 2025-01-28 | 129.27 |
| 2025-01-27 | 129.27 |
| 2025-01-24 | 125.79 |
| 2025-01-23 | 123.48 |
| 2025-01-22 | 123.48 |
| 2025-01-21 | 125.79 |
| 2025-01-20 | 123.48 |
| 2025-01-17 | 128.11 |
| 2025-01-16 | 128.11 |
| 2025-01-15 | 128.11 |
| 2025-01-14 | 129.27 |
| 2025-01-13 | 126.95 |
| 2025-01-10 | 126.95 |
| 2025-01-09 | 125.79 |
| 2025-01-08 | 128.11 |
| 2025-01-07 | 126.95 |
| 2025-01-06 | 126.95 |
| 2025-01-03 | 129.27 |
| 2025-01-02 | 131.58 |
| 2024-12-31 | 128.11 |
| 2024-12-30 | 131.58 |
| 2024-12-27 | 131.58 |
| 2024-12-24 | 129.27 |
| 2024-12-23 | 129.27 |
| 2024-12-20 | 129.27 |
| 2024-12-19 | 131.58 |
| 2024-12-18 | 131.58 |
| 2024-12-17 | 128.11 |
| 2024-12-16 | 128.11 |
| 2024-12-13 | 129.27 |
| 2024-12-12 | 130.43 |
| 2024-12-11 | 130.43 |
| 2024-12-10 | 129.27 |
| 2024-12-09 | 128.11 |
| 2024-12-06 | 124.64 |
| 2024-12-05 | 121.16 |
| 2024-12-04 | 122.32 |
| 2024-12-03 | 124.64 |
| 2024-12-02 | 121.16 |
| 2024-11-29 | 121.16 |
| 2024-11-28 | 121.16 |
| 2024-11-27 | 122.32 |
| 2024-11-26 | 122.32 |
| 2024-11-25 | 123.48 |
| 2024-11-22 | 123.48 |
| 2024-11-21 | 126.95 |
| 2024-11-20 | 123.48 |
| 2024-11-19 | 126.95 |
| 2024-11-18 | 123.48 |
| 2024-11-15 | 124.64 |
| 2024-11-14 | 124.64 |
| 2024-11-13 | 124.64 |
| 2024-11-12 | 125.79 |
| 2024-11-11 | 129.27 |
| 2024-11-08 | 131.58 |
| 2024-11-07 | 132.74 |
| 2024-11-06 | 132.74 |
| 2024-11-05 | 135.06 |
| 2024-11-04 | 130.43 |
| 2024-11-01 | 125.79 |
| 2024-10-31 | 129.27 |
| 2024-10-30 | 126.95 |
| 2024-10-29 | 132.74 |
| 2024-10-28 | 132.74 |
| 2024-10-25 | 135.06 |
| 2024-10-24 | 133.90 |
| 2024-10-23 | 136.22 |
| 2024-10-22 | 133.90 |
| 2024-10-21 | 133.90 |
| 2024-10-18 | 136.22 |
| 2024-10-17 | 130.43 |
| 2024-10-16 | 128.11 |
| 2024-10-15 | 128.11 |
| 2024-10-14 | 131.58 |
| 2024-10-10 | 131.58 |
| 2024-10-09 | 129.27 |
| 2024-10-08 | 131.58 |
| 2024-10-07 | 147.80 |
| 2024-10-04 | 135.06 |
| 2024-10-03 | 130.43 |
| 2024-10-02 | 136.22 |
| 2024-09-30 | 122.32 |
| 2024-09-27 | 114.22 |
| 2024-09-26 | 109.58 |
| 2024-09-25 | 106.11 |
| 2024-09-24 | 101.48 |
| 2024-09-23 | 99.16 |
| 2024-09-20 | 98.95 |
| 2024-09-19 | 96.71 |
| 2024-09-17 | 94.46 |
| 2024-09-16 | 94.46 |
| 2024-09-13 | 93.33 |
| 2024-09-12 | 94.46 |
| 2024-09-11 | 94.46 |
| 2024-09-10 | 95.58 |
| 2024-09-09 | 95.58 |
| 2024-09-05 | 95.58 |
| 2024-09-04 | 97.83 |
| 2024-09-03 | 98.95 |
| 2024-09-02 | 97.83 |
| 2024-08-30 | 100.08 |
| 2024-08-29 | 101.20 |
| 2024-08-28 | 98.95 |
| 2024-08-27 | 98.95 |
| 2024-08-26 | 100.08 |
| 2024-08-23 | 97.83 |
| 2024-08-22 | 101.20 |
| 2024-08-21 | 101.20 |
| 2024-08-20 | 101.20 |
| 2024-08-19 | 97.83 |
| 2024-08-16 | 97.83 |
| 2024-08-15 | 95.58 |
| 2024-08-14 | 95.58 |
| 2024-08-13 | 97.83 |
| 2024-08-12 | 96.71 |
| 2024-08-09 | 96.71 |
| 2024-08-08 | 95.58 |
| 2024-08-07 | 96.71 |
| 2024-08-06 | 94.46 |
| 2024-08-05 | 96.71 |
| 2024-08-02 | 100.08 |
| 2024-08-01 | 102.33 |
| 2024-07-31 | 102.33 |
| 2024-07-30 | 102.33 |
| 2024-07-29 | 105.70 |
| 2024-07-26 | 106.82 |
| 2024-07-25 | 109.07 |
| 2024-07-24 | 109.07 |
| 2024-07-23 | 109.07 |
| 2024-07-22 | 107.95 |
| 2024-07-19 | 107.95 |
| 2024-07-18 | 109.07 |
| 2024-07-17 | 107.95 |
| 2024-07-16 | 105.70 |
| 2024-07-15 | 106.82 |
| 2024-07-12 | 106.82 |
| 2024-07-11 | 105.70 |
| 2024-07-10 | 105.70 |
| 2024-07-09 | 109.07 |
| 2024-07-08 | 105.70 |
| 2024-07-05 | 104.57 |
| 2024-07-04 | 101.20 |
| 2024-07-03 | 100.08 |
| 2024-07-02 | 100.08 |
| 2024-06-28 | 98.95 |
| 2024-06-27 | 96.71 |
| 2024-06-26 | 101.20 |
| 2024-06-25 | 101.20 |
| 2024-06-24 | 102.33 |
| 2024-06-21 | 103.45 |
| 2024-06-20 | 102.33 |
| 2024-06-19 | 102.55 |
| 2024-06-18 | 101.48 |
| 2024-06-17 | 101.48 |
| 2024-06-14 | 101.48 |
| 2024-06-13 | 101.48 |
| 2024-06-12 | 100.41 |
| 2024-06-11 | 103.62 |
| 2024-06-07 | 102.55 |
| 2024-06-06 | 102.55 |
| 2024-06-05 | 100.41 |
| 2024-06-04 | 102.55 |
| 2024-06-03 | 103.62 |
| 2024-05-31 | 101.48 |
| 2024-05-30 | 101.48 |
| 2024-05-29 | 100.41 |
| 2024-05-28 | 104.69 |
| 2024-05-27 | 103.62 |
| 2024-05-24 | 103.62 |
| 2024-05-23 | 103.62 |
| 2024-05-22 | 106.84 |
| 2024-05-21 | 108.98 |
| 2024-05-20 | 112.20 |
| 2024-05-17 | 112.20 |
| 2024-05-16 | 111.12 |
| 2024-05-14 | 111.12 |
| 2024-05-13 | 111.12 |
| 2024-05-10 | 101.48 |
| 2024-05-09 | 99.34 |
| 2024-05-08 | 96.12 |
| 2024-05-07 | 100.41 |
| 2024-05-06 | 102.55 |
| 2024-05-03 | 103.62 |
| 2024-05-02 | 101.48 |
| 2024-04-30 | 106.84 |
| 2024-04-29 | 90.76 |
| 2024-04-26 | 84.33 |
| 2024-04-25 | 83.26 |
| 2024-04-24 | 76.83 |
| 2024-04-23 | 77.90 |
| 2024-04-22 | 74.69 |
| 2024-04-19 | 73.62 |
| 2024-04-18 | 75.76 |
| 2024-04-17 | 72.54 |
| 2024-04-16 | 72.54 |
| 2024-04-15 | 73.62 |
| 2024-04-12 | 69.33 |
| 2024-04-11 | 72.54 |
| 2024-04-10 | 74.69 |
| 2024-04-09 | 72.54 |
| 2024-04-08 | 75.76 |
| 2024-04-05 | 76.83 |
| 2024-04-03 | 80.05 |
| 2024-04-02 | 83.26 |
| 2024-03-28 | 81.12 |
| 2024-03-27 | 82.19 |
| 2024-03-26 | 85.40 |
| 2024-03-25 | 81.12 |
| 2024-03-22 | 81.12 |
| 2024-03-21 | 80.05 |
| 2024-03-20 | 80.05 |
| 2024-03-19 | 78.97 |
| 2024-03-18 | 80.05 |
| 2024-03-15 | 80.05 |
| 2024-03-14 | 81.12 |
| 2024-03-13 | 75.76 |
| 2024-03-12 | 71.47 |
| 2024-03-11 | 69.33 |
| 2024-03-08 | 68.26 |
| 2024-03-07 | 68.26 |
| 2024-03-06 | 67.19 |
| 2024-03-05 | 67.19 |
| 2024-03-04 | 65.04 |
| 2024-03-01 | 62.90 |
| 2024-02-29 | 61.83 |
| 2024-02-28 | 63.97 |
| 2024-02-27 | 65.04 |
| 2024-02-26 | 65.04 |
| 2024-02-23 | 66.11 |
| 2024-02-22 | 61.83 |
| 2024-02-21 | 58.61 |
| 2024-02-20 | 57.54 |
| 2024-02-19 | 57.54 |
| 2024-02-16 | 57.54 |
| 2024-02-15 | 53.25 |
| 2024-02-14 | 53.25 |
| 2024-02-09 | 54.32 |
| 2024-02-08 | 56.47 |
| 2024-02-07 | 55.40 |
| 2024-02-06 | 53.25 |
| 2024-02-05 | 51.11 |
| 2024-02-02 | 54.32 |
| 2024-02-01 | 56.47 |
| 2024-01-31 | 55.40 |
| 2024-01-30 | 57.54 |
| 2024-01-29 | 57.54 |
| 2024-01-26 | 56.47 |
| 2024-01-25 | 56.47 |
| 2024-01-24 | 51.11 |
| 2024-01-23 | 51.11 |
| 2024-01-22 | 47.89 |
| 2024-01-19 | 51.11 |
| 2024-01-18 | 53.25 |
| 2024-01-17 | 55.40 |
| 2024-01-16 | 56.47 |
| 2024-01-15 | 56.47 |
| 2024-01-12 | 53.25 |
| 2024-01-11 | 55.40 |
| 2024-01-10 | 54.32 |
| 2024-01-09 | 56.47 |
| 2024-01-08 | 54.32 |
| 2024-01-05 | 56.47 |
| 2024-01-04 | 55.40 |
| 2024-01-03 | 55.40 |
| 2024-01-02 | 56.47 |
| 2023-12-29 | 57.54 |
| 2023-12-28 | 57.54 |
| 2023-12-27 | 54.32 |
| 2023-12-22 | 54.32 |
| 2023-12-21 | 56.47 |
| 2023-12-20 | 55.40 |
| 2023-12-19 | 55.40 |
| 2023-12-18 | 55.40 |
| 2023-12-15 | 55.40 |
| 2023-12-14 | 53.25 |
| 2023-12-13 | 53.25 |
| 2023-12-12 | 57.54 |
| 2023-12-11 | 57.54 |
| 2023-12-08 | 55.40 |
| 2023-12-07 | 55.40 |
| 2023-12-06 | 57.54 |
| 2023-12-05 | 54.32 |
| 2023-12-04 | 57.54 |
| 2023-12-01 | 57.54 |
| 2023-11-30 | 57.54 |
| 2023-11-29 | 57.54 |
| 2023-11-28 | 59.68 |
| 2023-11-27 | 58.61 |
| 2023-11-24 | 58.61 |
| 2023-11-23 | 57.54 |
| 2023-11-22 | 58.61 |
| 2023-11-21 | 60.75 |
| 2023-11-20 | 58.61 |
| 2023-11-17 | 58.61 |
| 2023-11-16 | 58.61 |
| 2023-11-15 | 58.61 |
| 2023-11-14 | 59.68 |
| 2023-11-13 | 57.54 |
| 2023-11-10 | 59.68 |
| 2023-11-09 | 58.61 |
| 2023-11-08 | 60.75 |
| 2023-11-07 | 57.54 |
| 2023-11-06 | 58.61 |
| 2023-11-03 | 58.61 |
| 2023-11-02 | 57.54 |
| 2023-11-01 | 58.61 |
| 2023-10-31 | 57.54 |
| 2023-10-30 | 57.54 |
| 2023-10-27 | 58.61 |
| 2023-10-26 | 58.61 |
| 2023-10-25 | 60.75 |
| 2023-10-24 | 57.54 |
| 2023-10-20 | 59.68 |
| 2023-10-19 | 59.68 |
| 2023-10-18 | 59.68 |
| 2023-10-17 | 58.61 |
| 2023-10-16 | 59.68 |
| 2023-10-13 | 60.75 |
| 2023-10-12 | 61.83 |
| 2023-10-11 | 62.90 |
| 2023-10-10 | 62.90 |
| 2023-10-09 | 61.83 |
| 2023-10-06 | 61.83 |
| 2023-10-05 | 60.75 |
| 2023-10-04 | 62.90 |
| 2023-10-03 | 62.90 |
| 2023-09-29 | 62.90 |
| 2023-09-28 | 60.75 |
| 2023-09-27 | 62.90 |
| 2023-09-26 | 59.68 |
| 2023-09-25 | 60.75 |
| 2023-09-22 | 60.27 |
| 2023-09-21 | 60.27 |
| 2023-09-20 | 59.23 |
| 2023-09-19 | 60.27 |
| 2023-09-18 | 60.27 |
| 2023-09-15 | 61.32 |
| 2023-09-14 | 63.42 |
| 2023-09-13 | 63.42 |
| 2023-09-12 | 65.51 |
| 2023-09-11 | 62.37 |
| 2023-09-07 | 65.51 |
| 2023-09-06 | 65.51 |
| 2023-09-05 | 64.46 |
| 2023-09-04 | 65.51 |
| 2023-08-31 | 64.46 |
| 2023-08-30 | 64.46 |
| 2023-08-29 | 61.32 |
| 2023-08-28 | 62.37 |
| 2023-08-25 | 63.42 |
| 2023-08-24 | 60.27 |
| 2023-08-23 | 60.27 |
| 2023-08-22 | 60.27 |
| 2023-08-21 | 60.27 |
| 2023-08-18 | 60.27 |
| 2023-08-17 | 62.37 |
| 2023-08-16 | 65.51 |
| 2023-08-15 | 65.51 |
| 2023-08-14 | 66.56 |
| 2023-08-11 | 67.61 |
| 2023-08-10 | 67.61 |
| 2023-08-09 | 67.61 |
| 2023-08-08 | 69.70 |
| 2023-08-07 | 72.84 |
| 2023-08-04 | 72.84 |
| 2023-08-03 | 74.94 |
| 2023-08-02 | 75.99 |
| 2023-08-01 | 75.99 |
| 2023-07-31 | 72.84 |
| 2023-07-28 | 72.84 |
| 2023-07-27 | 70.75 |
| 2023-07-26 | 70.75 |
| 2023-07-25 | 72.84 |
| 2023-07-24 | 69.70 |
| 2023-07-21 | 71.80 |
| 2023-07-20 | 69.70 |
| 2023-07-19 | 70.75 |
| 2023-07-18 | 68.65 |
| 2023-07-14 | 69.70 |
| 2023-07-13 | 70.75 |
| 2023-07-12 | 68.65 |
| 2023-07-11 | 68.65 |
| 2023-07-10 | 68.65 |
| 2023-07-07 | 69.70 |
| 2023-07-06 | 68.65 |
| 2023-07-05 | 69.70 |
| 2023-07-04 | 70.75 |
| 2023-07-03 | 70.75 |
| 2023-06-30 | 69.70 |
| 2023-06-29 | 71.80 |
| 2023-06-28 | 70.22 |
| 2023-06-27 | 67.18 |
| 2023-06-26 | 67.18 |
| 2023-06-23 | 67.18 |
| 2023-06-21 | 70.22 |
| 2023-06-20 | 70.22 |
| 2023-06-19 | 72.25 |
| 2023-06-16 | 72.25 |
| 2023-06-15 | 70.22 |
| 2023-06-14 | 69.21 |
| 2023-06-13 | 70.22 |
| 2023-06-12 | 68.20 |
| 2023-06-09 | 70.22 |
| 2023-06-08 | 68.20 |
| 2023-06-07 | 66.17 |
| 2023-06-06 | 67.18 |
| 2023-06-05 | 66.17 |
| 2023-06-02 | 68.20 |
| 2023-06-01 | 68.20 |
| 2023-05-31 | 63.13 |
| 2023-05-30 | 66.17 |
| 2023-05-29 | 66.17 |
| 2023-05-25 | 67.18 |
| 2023-05-24 | 69.21 |
| 2023-05-23 | 72.25 |
| 2023-05-22 | 73.26 |
| 2023-05-19 | 71.24 |
| 2023-05-18 | 71.24 |
| 2023-05-17 | 70.22 |
| 2023-05-16 | 75.29 |
| 2023-05-15 | 75.29 |
| 2023-05-12 | 72.25 |
| 2023-05-11 | 72.25 |
| 2023-05-10 | 73.26 |
| 2023-05-09 | 74.28 |
| 2023-05-08 | 71.24 |
| 2023-05-05 | 69.21 |
| 2023-05-04 | 68.20 |
| 2023-05-03 | 65.16 |
| 2023-05-02 | 65.16 |
| 2023-04-28 | 61.11 |
| 2023-04-27 | 60.09 |
| 2023-04-26 | 59.08 |
| 2023-04-25 | 58.07 |
| 2023-04-24 | 59.08 |
| 2023-04-21 | 59.08 |
| 2023-04-20 | 59.08 |
| 2023-04-19 | 58.07 |
| 2023-04-18 | 61.11 |
| 2023-04-17 | 62.12 |
| 2023-04-14 | 58.07 |
| 2023-04-13 | 59.08 |
| 2023-04-12 | 60.09 |
| 2023-04-11 | 58.07 |
| 2023-04-06 | 57.05 |
| 2023-04-04 | 57.05 |
| 2023-04-03 | 58.07 |
| 2023-03-31 | 58.07 |
| 2023-03-30 | 57.05 |
| 2023-03-29 | 57.05 |
| 2023-03-28 | 59.08 |
| 2023-03-27 | 57.05 |
| 2023-03-24 | 59.08 |
| 2023-03-23 | 59.08 |
| 2023-03-22 | 58.07 |
| 2023-03-21 | 59.08 |
| 2023-03-20 | 59.08 |
| 2023-03-17 | 61.11 |
| 2023-03-16 | 59.08 |
| 2023-03-15 | 59.08 |
| 2023-03-14 | 57.05 |
| 2023-03-13 | 58.07 |
| 2023-03-10 | 59.08 |
| 2023-03-09 | 60.09 |
| 2023-03-08 | 60.09 |
| 2023-03-07 | 61.11 |
| 2023-03-06 | 59.08 |
| 2023-03-03 | 61.11 |
| 2023-03-02 | 59.08 |
| 2023-03-01 | 62.12 |
| 2023-02-28 | 61.11 |
| 2023-02-27 | 62.12 |
| 2023-02-24 | 62.12 |
| 2023-02-23 | 62.12 |
| 2023-02-22 | 62.12 |
| 2023-02-21 | 63.13 |
| 2023-02-20 | 63.13 |
| 2023-02-17 | 64.14 |
| 2023-02-16 | 65.16 |
| 2023-02-15 | 65.16 |
| 2023-02-14 | 64.14 |
| 2023-02-13 | 63.13 |
| 2023-02-10 | 62.12 |
| 2023-02-09 | 65.16 |
| 2023-02-08 | 62.12 |
| 2023-02-07 | 64.14 |
| 2023-02-06 | 66.17 |
| 2023-02-03 | 67.18 |
| 2023-02-02 | 67.18 |
| 2023-02-01 | 66.17 |
| 2023-01-31 | 64.14 |
| 2023-01-30 | 64.14 |
| 2023-01-27 | 65.16 |
| 2023-01-26 | 67.18 |
| 2023-01-20 | 66.17 |
| 2023-01-19 | 63.13 |
| 2023-01-18 | 62.12 |
| 2023-01-17 | 62.12 |
| 2023-01-16 | 63.13 |
| 2023-01-13 | 62.12 |
| 2023-01-12 | 62.12 |
| 2023-01-11 | 64.14 |
| 2023-01-10 | 63.13 |
| 2023-01-09 | 64.14 |
| 2023-01-06 | 63.13 |
| 2023-01-05 | 63.13 |
| 2023-01-04 | 60.09 |
| 2023-01-03 | 54.01 |
| 2022-12-30 | 51.99 |
| 2022-12-29 | 51.99 |
| 2022-12-28 | 54.01 |
| 2022-12-23 | 53.00 |
| 2022-12-22 | 56.04 |
| 2022-12-21 | 53.00 |
| 2022-12-20 | 55.03 |
| 2022-12-19 | 59.08 |
| 2022-12-16 | 59.08 |
| 2022-12-15 | 59.08 |
| 2022-12-14 | 59.08 |
| 2022-12-13 | 59.08 |
| 2022-12-12 | 60.09 |
| 2022-12-09 | 59.08 |
| 2022-12-08 | 56.04 |
| 2022-12-07 | 51.99 |
| 2022-12-06 | 49.96 |
| 2022-12-05 | 51.99 |
| 2022-12-02 | 45.91 |
| 2022-12-01 | 48.95 |
| 2022-11-30 | 49.96 |
| 2022-11-29 | 49.96 |
| 2022-11-28 | 44.89 |
| 2022-11-25 | 45.91 |
| 2022-11-24 | 42.87 |
| 2022-11-23 | 43.88 |
| 2022-11-22 | 40.84 |
| 2022-11-21 | 39.83 |
| 2022-11-18 | 41.85 |
| 2022-11-17 | 43.88 |
| 2022-11-16 | 43.88 |
| 2022-11-15 | 44.89 |
| 2022-11-14 | 41.85 |
| 2022-11-11 | 38.81 |
| 2022-11-10 | 34.76 |
| 2022-11-09 | 38.81 |
| 2022-11-08 | 36.79 |
| 2022-11-07 | 38.81 |
| 2022-11-04 | 36.79 |
| 2022-11-03 | 35.77 |
| 2022-11-02 | 35.77 |
| 2022-11-01 | 29.69 |
| 2022-10-31 | 28.68 |
| 2022-10-28 | 28.68 |
| 2022-10-27 | 33.75 |
| 2022-10-26 | 31.72 |
| 2022-10-25 | 29.69 |
| 2022-10-24 | 30.71 |
| 2022-10-21 | 33.75 |
| 2022-10-20 | 32.73 |
| 2022-10-19 | 33.75 |
| 2022-10-18 | 33.75 |
| 2022-10-17 | 32.73 |
| 2022-10-14 | 33.75 |
| 2022-10-13 | 33.75 |
| 2022-10-12 | 36.79 |
| 2022-10-11 | 36.79 |
| 2022-10-10 | 39.83 |
| 2022-10-07 | 40.84 |
| 2022-10-06 | 45.91 |
| 2022-10-05 | 45.91 |
| 2022-10-03 | 42.87 |
| 2022-09-30 | 42.87 |
| 2022-09-29 | 42.87 |
| 2022-09-28 | 47.93 |
| 2022-09-27 | 51.99 |
| 2022-09-26 | 53.00 |
| 2022-09-23 | 54.57 |
| 2022-09-22 | 53.58 |
| 2022-09-21 | 55.56 |
| 2022-09-20 | 56.55 |
| 2022-09-19 | 55.56 |
| 2022-09-16 | 56.55 |
| 2022-09-15 | 56.55 |
| 2022-09-14 | 57.54 |
| 2022-09-13 | 59.52 |
| 2022-09-09 | 59.52 |
| 2022-09-08 | 58.53 |
| 2022-09-07 | 58.53 |
| 2022-09-06 | 57.54 |
| 2022-09-05 | 59.52 |
| 2022-09-02 | 60.51 |
| 2022-09-01 | 58.53 |
| 2022-08-31 | 59.52 |
| 2022-08-30 | 58.53 |
| 2022-08-29 | 58.53 |
| 2022-08-26 | 57.54 |
| 2022-08-25 | 56.55 |
| 2022-08-24 | 56.55 |
| 2022-08-23 | 58.53 |
| 2022-08-22 | 58.53 |
| 2022-08-19 | 59.52 |
| 2022-08-18 | 55.56 |
| 2022-08-17 | 57.54 |
| 2022-08-16 | 55.56 |
| 2022-08-15 | 58.53 |
| 2022-08-12 | 58.53 |
| 2022-08-11 | 58.53 |
| 2022-08-10 | 57.54 |
| 2022-08-09 | 58.53 |
| 2022-08-08 | 58.53 |
| 2022-08-05 | 58.53 |
| 2022-08-04 | 56.55 |
| 2022-08-03 | 55.56 |
| 2022-08-02 | 56.55 |
| 2022-08-01 | 58.53 |
| 2022-07-29 | 58.53 |
| 2022-07-28 | 59.52 |
| 2022-07-27 | 60.51 |
| 2022-07-26 | 59.52 |
| 2022-07-25 | 59.52 |
| 2022-07-22 | 59.52 |
| 2022-07-21 | 60.51 |
| 2022-07-20 | 60.51 |
| 2022-07-19 | 61.51 |
| 2022-07-18 | 60.51 |
| 2022-07-15 | 60.51 |
| 2022-07-14 | 61.51 |
| 2022-07-13 | 62.50 |
| 2022-07-12 | 62.50 |
| 2022-07-11 | 63.49 |
| 2022-07-08 | 63.49 |
| 2022-07-07 | 63.49 |
| 2022-07-06 | 63.49 |
| 2022-07-05 | 63.49 |
| 2022-07-04 | 65.47 |
| 2022-06-30 | 65.47 |
| 2022-06-29 | 64.48 |
| 2022-06-28 | 62.99 |
| 2022-06-27 | 62.99 |
| 2022-06-24 | 62.99 |
| 2022-06-23 | 62.03 |
| 2022-06-22 | 62.03 |
| 2022-06-21 | 62.03 |
| 2022-06-20 | 61.07 |
| 2022-06-17 | 62.99 |
| 2022-06-16 | 62.99 |
| 2022-06-15 | 63.95 |
| 2022-06-14 | 62.03 |
| 2022-06-13 | 62.99 |
| 2022-06-10 | 62.03 |
| 2022-06-09 | 62.03 |
| 2022-06-08 | 63.95 |
| 2022-06-07 | 61.07 |
| 2022-06-06 | 62.99 |
| 2022-06-02 | 59.16 |
| 2022-06-01 | 57.24 |
| 2022-05-31 | 55.32 |
| 2022-05-30 | 55.32 |
| 2022-05-27 | 55.32 |
| 2022-05-26 | 56.28 |
| 2022-05-25 | 55.32 |
| 2022-05-24 | 54.36 |
| 2022-05-23 | 56.28 |
| 2022-05-20 | 57.24 |
| 2022-05-19 | 54.36 |
| 2022-05-18 | 54.36 |
| 2022-05-17 | 55.32 |
| 2022-05-16 | 53.40 |
| 2022-05-13 | 54.36 |
| 2022-05-12 | 54.36 |
| 2022-05-11 | 56.28 |
| 2022-05-10 | 57.24 |
| 2022-05-06 | 58.20 |
| 2022-05-05 | 61.07 |
| 2022-05-04 | 63.95 |
| 2022-05-03 | 63.95 |
| 2022-04-29 | 63.95 |
| 2022-04-28 | 61.07 |
| 2022-04-27 | 62.99 |
| 2022-04-26 | 57.24 |
| 2022-04-25 | 58.20 |
| 2022-04-22 | 62.03 |
| 2022-04-21 | 62.03 |
| 2022-04-20 | 63.95 |
| 2022-04-19 | 66.83 |
| 2022-04-14 | 66.83 |
| 2022-04-13 | 64.91 |
| 2022-04-12 | 65.87 |
| 2022-04-11 | 62.99 |
| 2022-04-08 | 65.87 |
| 2022-04-07 | 68.74 |
| 2022-04-06 | 70.66 |
| 2022-04-04 | 71.62 |
| 2022-04-01 | 70.66 |
| 2022-03-31 | 66.83 |
| 2022-03-30 | 71.62 |
| 2022-03-29 | 68.74 |
| 2022-03-28 | 70.66 |
| 2022-03-25 | 66.83 |
| 2022-03-24 | 70.66 |
| 2022-03-23 | 67.79 |
| 2022-03-22 | 67.79 |
| 2022-03-21 | 66.83 |
| 2022-03-18 | 65.87 |
| 2022-03-17 | 62.99 |
| 2022-03-16 | 58.20 |
| 2022-03-15 | 49.57 |
| 2022-03-14 | 59.16 |
| 2022-03-11 | 66.83 |
| 2022-03-10 | 64.91 |
| 2022-03-09 | 62.03 |
| 2022-03-08 | 63.95 |
| 2022-03-07 | 67.79 |
| 2022-03-04 | 69.70 |
| 2022-03-03 | 71.62 |
| 2022-03-02 | 72.58 |
| 2022-03-01 | 74.50 |
| 2022-02-28 | 77.37 |
| 2022-02-25 | 75.46 |
| 2022-02-24 | 75.46 |
| 2022-02-23 | 83.13 |
| 2022-02-22 | 82.17 |
| 2022-02-21 | 86.00 |
| 2022-02-18 | 86.96 |
| 2022-02-17 | 87.92 |
| 2022-02-16 | 70.66 |
| 2022-02-15 | 71.62 |
| 2022-02-14 | 72.58 |
| 2022-02-11 | 72.58 |
| 2022-02-10 | 73.54 |
| 2022-02-09 | 75.46 |
| 2022-02-08 | 73.54 |
| 2022-02-07 | 74.50 |
| 2022-02-04 | 70.66 |
| 2022-01-31 | 66.83 |
| 2022-01-28 | 66.83 |
| 2022-01-27 | 65.87 |
| 2022-01-26 | 69.70 |
| 2022-01-25 | 67.79 |
| 2022-01-24 | 69.70 |
| 2022-01-21 | 67.79 |
| 2022-01-20 | 66.83 |
| 2022-01-19 | 66.83 |
| 2022-01-18 | 66.83 |
| 2022-01-17 | 64.91 |
| 2022-01-14 | 66.83 |
| 2022-01-13 | 66.83 |
| 2022-01-12 | 66.83 |
| 2022-01-11 | 65.87 |
| 2022-01-10 | 63.95 |
| 2022-01-07 | 63.95 |
| 2022-01-06 | 62.99 |
| 2022-01-05 | 63.95 |
| 2022-01-04 | 62.99 |
| 2022-01-03 | 63.95 |
| 2021-12-31 | 62.99 |
| 2021-12-30 | 61.07 |
| 2021-12-29 | 62.03 |
| 2021-12-28 | 62.99 |
| 2021-12-24 | 64.91 |
| 2021-12-23 | 61.07 |
| 2021-12-22 | 58.20 |
| 2021-12-21 | 56.28 |
| 2021-12-20 | 53.40 |
| 2021-12-17 | 59.16 |
| 2021-12-16 | 57.24 |
| 2021-12-15 | 61.07 |
| 2021-12-14 | 61.07 |
| 2021-12-13 | 62.99 |
| 2021-12-10 | 61.07 |
| 2021-12-09 | 62.03 |
| 2021-12-08 | 60.12 |
| 2021-12-07 | 62.03 |
| 2021-12-06 | 59.16 |
| 2021-12-03 | 60.12 |
| 2021-12-02 | 55.32 |
| 2021-12-01 | 53.40 |
| 2021-11-30 | 53.40 |
| 2021-11-29 | 55.32 |
| 2021-11-26 | 56.28 |
| 2021-11-25 | 60.12 |
| 2021-11-24 | 60.12 |
| 2021-11-23 | 57.24 |
| 2021-11-22 | 59.16 |
| 2021-11-19 | 59.16 |
| 2021-11-18 | 62.99 |
| 2021-11-17 | 62.99 |
| 2021-11-16 | 62.99 |
| 2021-11-15 | 60.12 |
| 2021-11-12 | 61.07 |
| 2021-11-11 | 58.20 |
| 2021-11-10 | 57.24 |
| 2021-11-09 | 59.16 |
| 2021-11-08 | 61.07 |
| 2021-11-05 | 60.12 |
| 2021-11-04 | 62.03 |
| 2021-11-03 | 61.07 |
| 2021-11-02 | 62.03 |
| 2021-11-01 | 65.87 |
| 2021-10-29 | 65.87 |
| 2021-10-28 | 64.91 |
| 2021-10-27 | 64.91 |
| 2021-10-26 | 67.79 |
| 2021-10-25 | 68.74 |
| 2021-10-22 | 69.70 |
| 2021-10-21 | 69.70 |
| 2021-10-20 | 70.66 |
| 2021-10-19 | 71.62 |
| 2021-10-18 | 68.74 |
| 2021-10-15 | 68.74 |
| 2021-10-12 | 68.74 |
| 2021-10-11 | 70.66 |
| 2021-10-08 | 71.62 |
| 2021-10-07 | 75.46 |
| 2021-10-06 | 71.62 |
| 2021-10-05 | 68.74 |
| 2021-10-04 | 71.62 |
| 2021-09-30 | 71.62 |
| 2021-09-29 | 70.66 |
| 2021-09-28 | 66.83 |
| 2021-09-27 | 65.87 |
| 2021-09-24 | 69.70 |
| 2021-09-23 | 70.23 |
| 2021-09-21 | 68.35 |
| 2021-09-20 | 66.47 |
| 2021-09-17 | 75.87 |
| 2021-09-16 | 73.05 |
| 2021-09-15 | 79.64 |
| 2021-09-14 | 84.34 |
| 2021-09-13 | 81.52 |
| 2021-09-10 | 73.05 |
| 2021-09-09 | 70.23 |
| 2021-09-08 | 71.17 |
| 2021-09-07 | 73.05 |
| 2021-09-06 | 66.47 |
| 2021-09-03 | 65.53 |
| 2021-09-02 | 62.71 |
| 2021-09-01 | 62.71 |
| 2021-08-31 | 61.77 |
| 2021-08-30 | 62.71 |
| 2021-08-27 | 62.71 |
| 2021-08-26 | 54.24 |
| 2021-08-25 | 54.24 |
| 2021-08-24 | 53.30 |
| 2021-08-23 | 51.42 |
| 2021-08-20 | 46.72 |
| 2021-08-19 | 49.54 |
| 2021-08-18 | 49.54 |
| 2021-08-17 | 48.60 |
| 2021-08-16 | 51.42 |
| 2021-08-13 | 51.42 |
| 2021-08-12 | 50.48 |
| 2021-08-11 | 50.48 |
| 2021-08-10 | 49.54 |
| 2021-08-09 | 49.54 |
| 2021-08-06 | 51.42 |
| 2021-08-05 | 51.42 |
| 2021-08-04 | 48.60 |
| 2021-08-03 | 50.48 |
| 2021-08-02 | 48.60 |
| 2021-07-30 | 47.66 |
| 2021-07-29 | 48.60 |
| 2021-07-28 | 45.78 |
| 2021-07-27 | 47.66 |
| 2021-07-26 | 49.54 |
| 2021-07-23 | 57.06 |
| 2021-07-22 | 57.06 |
| 2021-07-21 | 51.42 |
| 2021-07-20 | 52.36 |
| 2021-07-19 | 54.24 |
| 2021-07-16 | 55.18 |
| 2021-07-15 | 55.18 |
| 2021-07-14 | 54.24 |
| 2021-07-13 | 56.12 |
| 2021-07-12 | 55.18 |
| 2021-07-09 | 56.12 |
| 2021-07-08 | 56.12 |
| 2021-07-07 | 57.06 |
| 2021-07-06 | 59.88 |
| 2021-07-05 | 59.88 |
| 2021-07-02 | 57.06 |
| 2021-06-30 | 59.88 |
| 2021-06-29 | 61.77 |
| 2021-06-28 | 64.79 |
| 2021-06-25 | 64.79 |
| 2021-06-24 | 64.79 |
| 2021-06-23 | 67.54 |
| 2021-06-22 | 67.54 |
| 2021-06-21 | 67.54 |
| 2021-06-18 | 70.29 |
| 2021-06-17 | 73.03 |
| 2021-06-16 | 69.37 |
| 2021-06-15 | 69.37 |
| 2021-06-11 | 66.63 |
| 2021-06-10 | 69.37 |
| 2021-06-09 | 67.54 |
| 2021-06-08 | 70.29 |
| 2021-06-07 | 64.79 |
| 2021-06-04 | 64.79 |
| 2021-06-03 | 73.95 |
| 2021-06-02 | 53.81 |
| 2021-06-01 | 53.81 |
| 2021-05-31 | 52.89 |
| 2021-05-28 | 53.81 |
| 2021-05-27 | 54.72 |
| 2021-05-26 | 53.81 |
| 2021-05-25 | 52.89 |
| 2021-05-24 | 52.89 |
| 2021-05-21 | 52.89 |
| 2021-05-20 | 51.06 |
| 2021-05-18 | 51.98 |
| 2021-05-17 | 52.89 |
| 2021-05-14 | 51.98 |
| 2021-05-13 | 50.15 |
| 2021-05-12 | 51.06 |
| 2021-05-11 | 51.98 |
| 2021-05-10 | 51.98 |
| 2021-05-07 | 50.15 |
| 2021-05-06 | 50.15 |
| 2021-05-05 | 48.31 |
| 2021-05-04 | 50.15 |
| 2021-05-03 | 50.15 |
| 2021-04-30 | 51.98 |
| 2021-04-29 | 51.98 |
| 2021-04-28 | 51.06 |
| 2021-04-27 | 50.15 |
| 2021-04-26 | 49.23 |
| 2021-04-23 | 50.15 |
| 2021-04-22 | 49.23 |
| 2021-04-21 | 49.23 |
| 2021-04-20 | 50.15 |
| 2021-04-19 | 50.15 |
| 2021-04-16 | 48.31 |
| 2021-04-15 | 46.48 |
| 2021-04-14 | 45.57 |
| 2021-04-13 | 45.57 |
| 2021-04-12 | 46.48 |
| 2021-04-09 | 47.40 |
| 2021-04-08 | 47.40 |
| 2021-04-07 | 47.40 |
| 2021-04-01 | 48.31 |
| 2021-03-31 | 45.57 |
| 2021-03-30 | 44.65 |
| 2021-03-29 | 42.82 |
| 2021-03-26 | 41.91 |
| 2021-03-25 | 40.99 |
| 2021-03-24 | 42.82 |
| 2021-03-23 | 49.23 |
| 2021-03-22 | 50.15 |
| 2021-03-19 | 46.48 |
| 2021-03-18 | 49.23 |
| 2021-03-17 | 49.23 |
| 2021-03-16 | 50.15 |
| 2021-03-15 | 51.98 |
| 2021-03-12 | 51.06 |
| 2021-03-11 | 48.31 |
| 2021-03-10 | 46.48 |
| 2021-03-09 | 46.48 |
| 2021-03-08 | 47.40 |
| 2021-03-05 | 49.23 |
| 2021-03-04 | 52.89 |
| 2021-03-03 | 55.64 |
| 2021-03-02 | 51.06 |
| 2021-03-01 | 49.23 |
| 2021-02-26 | 48.31 |
| 2021-02-25 | 50.15 |
| 2021-02-24 | 47.40 |
| 2021-02-23 | 51.06 |
| 2021-02-22 | 53.81 |
| 2021-02-19 | 49.23 |
| 2021-02-18 | 51.06 |
| 2021-02-17 | 49.23 |
| 2021-02-16 | 53.81 |
| 2021-02-11 | 43.74 |
| 2021-02-10 | 41.91 |
| 2021-02-09 | 40.08 |
| 2021-02-08 | 43.74 |
| 2021-02-05 | 40.08 |
| 2021-02-04 | 42.82 |
| 2021-02-03 | 47.40 |
| 2021-02-02 | 44.65 |
| 2021-02-01 | 42.82 |
| 2021-01-29 | 48.31 |
| 2021-01-28 | 43.74 |
| 2021-01-27 | 51.98 |
| 2021-01-26 | 53.81 |
| 2021-01-25 | 57.47 |
| 2021-01-22 | 56.55 |
| 2021-01-21 | 60.22 |
| 2021-01-20 | 58.39 |
| 2021-01-19 | 59.30 |
| 2021-01-18 | 50.15 |
| 2021-01-15 | 46.48 |
| 2021-01-14 | 43.74 |
| 2021-01-13 | 34.58 |
| 2021-01-12 | 34.58 |
| 2021-01-11 | 33.67 |
| 2021-01-08 | 34.58 |
| 2021-01-07 | 35.50 |
| 2021-01-06 | 37.33 |
| 2021-01-05 | 36.41 |
| 2021-01-04 | 34.58 |
| 2020-12-31 | 35.50 |
| 2020-12-30 | 37.33 |
| 2020-12-29 | 37.33 |
| 2020-12-28 | 30.92 |
| 2020-12-24 | 30.00 |
| 2020-12-23 | 30.92 |
| 2020-12-22 | 30.92 |
| 2020-12-21 | 32.75 |
| 2020-12-18 | 35.50 |
| 2020-12-17 | 32.75 |
| 2020-12-16 | 32.75 |
| 2020-12-15 | 30.92 |
| 2020-12-14 | 32.75 |
| 2020-12-11 | 32.75 |
| 2020-12-10 | 33.67 |
| 2020-12-09 | 35.50 |
| 2020-12-08 | 35.50 |
| 2020-12-07 | 36.41 |
| 2020-12-04 | 37.33 |
| 2020-12-03 | 38.24 |
| 2020-12-02 | 39.16 |
| 2020-12-01 | 36.41 |
| 2020-11-30 | 37.33 |
| 2020-11-27 | 40.99 |
| 2020-11-26 | 41.91 |
| 2020-11-25 | 40.99 |
| 2020-11-24 | 42.82 |
| 2020-11-23 | 36.41 |
| 2020-11-20 | 34.58 |
| 2020-11-19 | 35.50 |
| 2020-11-18 | 36.41 |
| 2020-11-17 | 33.67 |
| 2020-11-16 | 33.67 |
| 2020-11-13 | 33.67 |
| 2020-11-12 | 37.33 |
| 2020-11-11 | 37.33 |
| 2020-11-10 | 31.84 |
| 2020-11-09 | 31.84 |
| 2020-11-06 | 28.17 |
| 2020-11-05 | 27.26 |
| 2020-11-04 | 24.51 |
| 2020-11-03 | 24.51 |
| 2020-11-02 | 24.51 |
| 2020-10-30 | 26.34 |
| 2020-10-29 | 27.26 |
| 2020-10-28 | 27.26 |
| 2020-10-27 | 28.17 |
| 2020-10-23 | 30.00 |
| 2020-10-22 | 28.17 |
| 2020-10-21 | 29.09 |
| 2020-10-20 | 32.75 |
| 2020-10-19 | 33.67 |
| 2020-10-16 | 31.84 |
| 2020-10-15 | 30.92 |
| 2020-10-14 | 31.84 |
| 2020-10-12 | 30.92 |
| 2020-10-09 | 31.84 |
| 2020-10-08 | 30.92 |
| 2020-10-07 | 31.84 |
| 2020-10-06 | 30.92 |
| 2020-10-05 | 30.00 |
| 2020-09-30 | 30.00 |
| 2020-09-29 | 30.00 |
| 2020-09-28 | 29.09 |
| 2020-09-25 | 30.00 |
| 2020-09-24 | 31.84 |
| 2020-09-23 | 31.84 |
| 2020-09-22 | 30.94 |
| 2020-09-21 | 33.63 |
| 2020-09-18 | 36.32 |
| 2020-09-17 | 40.80 |
| 2020-09-16 | 40.80 |
| 2020-09-15 | 39.91 |
| 2020-09-14 | 43.49 |
| 2020-09-11 | 43.49 |
| 2020-09-10 | 43.49 |
| 2020-09-09 | 44.39 |
| 2020-09-08 | 45.29 |
| 2020-09-07 | 44.39 |
| 2020-09-04 | 47.08 |
| 2020-09-03 | 47.98 |
| 2020-09-02 | 47.98 |
| 2020-09-01 | 49.77 |
| 2020-08-31 | 47.98 |
| 2020-08-28 | 47.98 |
| 2020-08-27 | 47.98 |
| 2020-08-26 | 48.88 |
| 2020-08-25 | 52.46 |
| 2020-08-24 | 48.88 |
| 2020-08-21 | 48.88 |
| 2020-08-20 | 47.98 |
| 2020-08-19 | 48.88 |
| 2020-08-18 | 49.77 |
| 2020-08-17 | 50.67 |
| 2020-08-14 | 48.88 |
| 2020-08-13 | 49.77 |
| 2020-08-12 | 48.88 |
| 2020-08-11 | 47.98 |
| 2020-08-10 | 47.98 |
| 2020-08-07 | 50.67 |
| 2020-08-06 | 50.67 |
| 2020-08-05 | 53.36 |
| 2020-08-04 | 53.36 |
| 2020-08-03 | 52.46 |
| 2020-07-31 | 54.26 |
| 2020-07-30 | 53.36 |
| 2020-07-29 | 55.15 |
| 2020-07-28 | 54.26 |
| 2020-07-27 | 50.67 |
| 2020-07-24 | 48.88 |
| 2020-07-23 | 54.26 |
| 2020-07-22 | 50.67 |
| 2020-07-21 | 57.84 |
| 2020-07-20 | 57.84 |
| 2020-07-17 | 58.74 |
| 2020-07-16 | 59.64 |
| 2020-07-15 | 65.02 |
| 2020-07-14 | 66.81 |
| 2020-07-13 | 65.92 |
| 2020-07-10 | 65.02 |
| 2020-07-09 | 66.81 |
| 2020-07-08 | 65.92 |
| 2020-07-07 | 62.33 |
| 2020-07-06 | 66.81 |
| 2020-07-03 | 61.43 |
| 2020-07-02 | 62.33 |
| 2020-06-30 | 56.05 |
| 2020-06-29 | 58.94 |
| 2020-06-26 | 62.43 |
| 2020-06-24 | 65.05 |
| 2020-06-23 | 60.68 |
| 2020-06-22 | 60.68 |
| 2020-06-19 | 61.56 |
| 2020-06-18 | 51.95 |
| 2020-06-17 | 50.21 |
| 2020-06-16 | 41.47 |
| 2020-06-15 | 35.36 |
| 2020-06-12 | 33.61 |
| 2020-06-11 | 33.61 |
| 2020-06-10 | 37.98 |
| 2020-06-09 | 36.23 |
| 2020-06-08 | 36.23 |
| 2020-06-05 | 34.49 |
| 2020-06-04 | 29.25 |
| 2020-06-03 | 29.25 |
| 2020-06-02 | 27.50 |
| 2020-06-01 | 23.13 |
| 2020-05-29 | 14.40 |
| 2020-05-28 | 21.39 |
| 2020-05-27 | 22.26 |
| 2020-05-26 | 23.13 |
| 2020-05-25 | 23.13 |
| 2020-05-22 | 24.01 |
| 2020-05-21 | 30.12 |
| 2020-05-20 | 31.87 |
| 2020-05-19 | 32.74 |
| 2020-05-18 | 31.87 |
| 2020-05-15 | 34.49 |
| 2020-05-14 | 31.87 |
| 2020-05-13 | 33.61 |
| 2020-05-12 | 34.49 |
| 2020-05-11 | 36.23 |
| 2020-05-08 | 37.11 |
| 2020-05-07 | 37.11 |
| 2020-05-06 | 35.36 |
| 2020-05-05 | 35.36 |
| 2020-05-04 | 34.49 |
| 2020-04-29 | 43.22 |
| 2020-04-28 | 39.73 |
| 2020-04-27 | 37.98 |
| 2020-04-24 | 34.49 |
| 2020-04-23 | 30.99 |
| 2020-04-22 | 26.63 |
| 2020-04-21 | 26.63 |
| 2020-04-20 | 29.25 |
| 2020-04-17 | 32.74 |
| 2020-04-16 | 31.87 |
| 2020-04-15 | 32.74 |
| 2020-04-14 | 33.61 |
| 2020-04-09 | 35.36 |
| 2020-04-08 | 33.61 |
| 2020-04-07 | 32.74 |
| 2020-04-06 | 28.37 |
| 2020-04-03 | 28.37 |
| 2020-04-02 | 27.50 |
| 2020-04-01 | 32.74 |
| 2020-03-31 | 32.74 |
| 2020-03-30 | 34.49 |
| 2020-03-27 | 36.23 |
| 2020-03-26 | 30.99 |
| 2020-03-25 | 30.12 |
| 2020-03-24 | 25.75 |
| 2020-03-23 | 22.26 |
| 2020-03-20 | 30.99 |
| 2020-03-19 | 31.87 |
| 2020-03-18 | 39.73 |
| 2020-03-17 | 41.47 |
| 2020-03-16 | 44.09 |
| 2020-03-13 | 51.08 |
| 2020-03-12 | 57.19 |
| 2020-03-11 | 61.56 |
| 2020-03-10 | 60.68 |
| 2020-03-09 | 61.56 |
| 2020-03-06 | 68.54 |
| 2020-03-05 | 71.16 |
| 2020-03-04 | 71.16 |
| 2020-03-03 | 72.04 |
| 2020-03-02 | 71.16 |
| 2020-02-28 | 70.29 |
| 2020-02-27 | 72.04 |
| 2020-02-26 | 73.78 |
| 2020-02-25 | 73.78 |
| 2020-02-24 | 77.28 |
| 2020-02-21 | 78.15 |
| 2020-02-20 | 82.52 |
| 2020-02-19 | 80.77 |
| 2020-02-18 | 80.77 |
| 2020-02-17 | 82.52 |
| 2020-02-14 | 84.26 |
| 2020-02-13 | 83.39 |
| 2020-02-12 | 82.52 |
| 2020-02-11 | 84.26 |
| 2020-02-10 | 80.77 |
| 2020-02-07 | 81.64 |
| 2020-02-06 | 84.26 |
| 2020-02-05 | 80.77 |
| 2020-02-04 | 81.64 |
| 2020-02-03 | 78.15 |
| 2020-01-31 | 81.64 |
| 2020-01-30 | 75.53 |
| 2020-01-29 | 81.64 |
| 2020-01-24 | 93.00 |
| 2020-01-23 | 90.38 |
| 2020-01-22 | 97.36 |
| 2020-01-21 | 93.87 |
| 2020-01-20 | 97.36 |
| 2020-01-17 | 99.11 |
| 2020-01-16 | 96.49 |
| 2020-01-15 | 97.36 |
| 2020-01-14 | 96.49 |
| 2020-01-13 | 99.11 |
| 2020-01-10 | 98.24 |
| 2020-01-09 | 97.36 |
| 2020-01-08 | 98.24 |
| 2020-01-07 | 102.60 |
| 2020-01-06 | 101.73 |
| 2020-01-03 | 104.35 |
| 2020-01-02 | 102.60 |
| 2019-12-31 | 99.11 |
| 2019-12-30 | 99.98 |
| 2019-12-27 | 99.98 |
| 2019-12-24 | 98.24 |
| 2019-12-23 | 99.11 |
| 2019-12-20 | 99.98 |
| 2019-12-19 | 98.24 |
| 2019-12-18 | 97.36 |
| 2019-12-17 | 100.86 |
| 2019-12-16 | 96.49 |
| 2019-12-13 | 95.62 |
| 2019-12-12 | 94.74 |
| 2019-12-11 | 92.12 |
| 2019-12-10 | 90.38 |
| 2019-12-09 | 90.38 |
| 2019-12-06 | 91.25 |
| 2019-12-05 | 93.87 |
| 2019-12-04 | 95.62 |
| 2019-12-03 | 94.74 |
| 2019-12-02 | 88.63 |
| 2019-11-29 | 88.63 |
| 2019-11-28 | 91.25 |
| 2019-11-27 | 92.12 |
| 2019-11-26 | 89.50 |
| 2019-11-25 | 89.50 |
| 2019-11-22 | 89.50 |
| 2019-11-21 | 88.63 |
| 2019-11-20 | 90.38 |
| 2019-11-19 | 93.00 |
| 2019-11-18 | 90.38 |
| 2019-11-15 | 93.00 |
| 2019-11-14 | 94.74 |
| 2019-11-13 | 95.62 |
| 2019-11-12 | 99.98 |
| 2019-11-11 | 95.62 |
| 2019-11-08 | 95.62 |
| 2019-11-07 | 95.62 |
| 2019-11-06 | 97.36 |
| 2019-11-05 | 99.98 |
| 2019-11-04 | 100.86 |
| 2019-11-01 | 98.24 |
| 2019-10-31 | 97.36 |
| 2019-10-30 | 99.98 |
| 2019-10-29 | 99.98 |
| 2019-10-28 | 99.98 |
| 2019-10-25 | 99.98 |
| 2019-10-24 | 97.36 |
| 2019-10-23 | 99.98 |
| 2019-10-22 | 99.98 |
| 2019-10-21 | 99.11 |
| 2019-10-18 | 96.49 |
| 2019-10-17 | 100.86 |
| 2019-10-16 | 96.49 |
| 2019-10-15 | 96.49 |
| 2019-10-14 | 96.49 |
| 2019-10-11 | 98.24 |
| 2019-10-10 | 101.73 |
| 2019-10-09 | 93.87 |
| 2019-10-08 | 88.63 |
| 2019-10-04 | 86.01 |
| 2019-10-03 | 86.01 |
| 2019-10-02 | 86.01 |
| 2019-09-30 | 85.14 |
| 2019-09-27 | 83.39 |
| 2019-09-26 | 85.14 |
| 2019-09-25 | 81.64 |
| 2019-09-24 | 85.14 |
| 2019-09-23 | 86.01 |
| 2019-09-20 | 87.53 |
| 2019-09-19 | 85.81 |
| 2019-09-18 | 87.53 |
| 2019-09-17 | 87.53 |
| 2019-09-16 | 91.83 |
| 2019-09-13 | 89.25 |
| 2019-09-12 | 86.67 |
| 2019-09-11 | 85.81 |
| 2019-09-10 | 87.53 |
| 2019-09-09 | 84.09 |
| 2019-09-06 | 84.09 |
| 2019-09-05 | 81.51 |
| 2019-09-04 | 81.51 |
| 2019-09-03 | 79.79 |
| 2019-09-02 | 81.51 |
| 2019-08-30 | 84.95 |
| 2019-08-29 | 81.51 |
| 2019-08-28 | 75.49 |
| 2019-08-27 | 76.35 |
| 2019-08-26 | 75.49 |
| 2019-08-23 | 78.07 |
| 2019-08-22 | 81.51 |
| 2019-08-21 | 80.65 |
| 2019-08-20 | 86.67 |
| 2019-08-19 | 87.53 |
| 2019-08-16 | 85.81 |
| 2019-08-15 | 85.81 |
| 2019-08-14 | 84.95 |
| 2019-08-13 | 86.67 |
| 2019-08-12 | 92.69 |
| 2019-08-09 | 95.27 |
| 2019-08-08 | 98.71 |
| 2019-08-07 | 96.13 |
| 2019-08-06 | 96.13 |
| 2019-08-05 | 101.29 |
| 2019-08-02 | 104.73 |
| 2019-08-01 | 106.45 |
| 2019-07-31 | 107.31 |
| 2019-07-30 | 107.31 |
| 2019-07-29 | 106.45 |
| 2019-07-26 | 109.04 |
| 2019-07-25 | 112.48 |
| 2019-07-24 | 110.76 |
| 2019-07-23 | 113.34 |
| 2019-07-22 | 114.20 |
| 2019-07-19 | 114.20 |
| 2019-07-18 | 111.62 |
| 2019-07-17 | 109.90 |
| 2019-07-16 | 113.34 |
| 2019-07-15 | 114.20 |
| 2019-07-12 | 114.20 |
| 2019-07-11 | 111.62 |
| 2019-07-10 | 116.78 |
| 2019-07-09 | 111.62 |
| 2019-07-08 | 115.06 |
| 2019-07-05 | 118.50 |
| 2019-07-04 | 115.06 |
| 2019-07-03 | 115.92 |
| 2019-07-02 | 117.64 |
| 2019-06-28 | 115.92 |
| 2019-06-27 | 115.06 |
| 2019-06-26 | 115.06 |
| 2019-06-25 | 110.76 |
| 2019-06-24 | 113.34 |
| 2019-06-21 | 114.20 |
| 2019-06-20 | 118.50 |
| 2019-06-19 | 116.78 |
| 2019-06-18 | 113.34 |
| 2019-06-17 | 113.34 |
| 2019-06-14 | 117.64 |
| 2019-06-13 | 117.64 |
| 2019-06-12 | 115.92 |
| 2019-06-11 | 119.36 |
| 2019-06-10 | 117.64 |
| 2019-06-06 | 116.11 |
| 2019-06-05 | 116.11 |
| 2019-06-04 | 112.73 |
| 2019-06-03 | 112.73 |
| 2019-05-31 | 112.73 |
| 2019-05-30 | 112.73 |
| 2019-05-29 | 116.95 |
| 2019-05-28 | 119.48 |
| 2019-05-27 | 114.42 |
| 2019-05-24 | 113.57 |
| 2019-05-23 | 111.04 |
| 2019-05-22 | 111.89 |
| 2019-05-21 | 111.04 |
| 2019-05-20 | 111.04 |
| 2019-05-17 | 112.73 |
| 2019-05-16 | 115.26 |
| 2019-05-15 | 117.79 |
| 2019-05-14 | 117.79 |
| 2019-05-10 | 114.42 |
| 2019-05-09 | 112.73 |
| 2019-05-08 | 122.02 |
| 2019-05-07 | 122.86 |
| 2019-05-06 | 121.17 |
| 2019-05-03 | 127.92 |
| 2019-05-02 | 128.77 |
| 2019-04-30 | 129.61 |
| 2019-04-29 | 127.92 |
| 2019-04-26 | 126.24 |
| 2019-04-25 | 129.61 |
| 2019-04-24 | 129.61 |
| 2019-04-23 | 129.61 |
| 2019-04-18 | 134.68 |
| 2019-04-17 | 137.21 |
| 2019-04-16 | 137.21 |
| 2019-04-15 | 137.21 |
| 2019-04-12 | 136.37 |
| 2019-04-11 | 138.05 |
| 2019-04-10 | 138.05 |
| 2019-04-09 | 142.28 |
| 2019-04-08 | 138.05 |
| 2019-04-04 | 138.90 |
| 2019-04-03 | 142.28 |
| 2019-04-02 | 139.74 |
| 2019-04-01 | 137.21 |
| 2019-03-29 | 136.37 |
| 2019-03-28 | 135.52 |
| 2019-03-27 | 135.52 |
| 2019-03-26 | 132.15 |
| 2019-03-25 | 132.99 |
| 2019-03-22 | 137.21 |
| 2019-03-21 | 137.21 |
| 2019-03-20 | 137.21 |
| 2019-03-19 | 138.05 |
| 2019-03-18 | 140.59 |
| 2019-03-15 | 138.90 |
| 2019-03-14 | 144.81 |
| 2019-03-13 | 144.81 |
| 2019-03-12 | 146.50 |
| 2019-03-11 | 146.50 |
| 2019-03-08 | 143.12 |
| 2019-03-07 | 149.03 |
| 2019-03-06 | 150.72 |
| 2019-03-05 | 149.87 |
| 2019-03-04 | 148.18 |
| 2019-03-01 | 144.81 |
| 2019-02-28 | 147.34 |
| 2019-02-27 | 145.65 |
| 2019-02-26 | 149.03 |
| 2019-02-25 | 149.87 |
| 2019-02-22 | 146.50 |
| 2019-02-21 | 143.12 |
| 2019-02-20 | 143.96 |
| 2019-02-19 | 143.12 |
| 2019-02-18 | 143.96 |
| 2019-02-15 | 143.12 |
| 2019-02-14 | 146.50 |
| 2019-02-13 | 147.34 |
| 2019-02-12 | 147.34 |
| 2019-02-11 | 142.28 |
| 2019-02-08 | 138.05 |
| 2019-02-04 | 142.28 |
| 2019-02-01 | 138.05 |
| 2019-01-31 | 138.05 |
| 2019-01-30 | 136.37 |
| 2019-01-29 | 138.90 |
| 2019-01-28 | 138.05 |
| 2019-01-25 | 138.05 |
| 2019-01-24 | 136.37 |
| 2019-01-23 | 132.15 |
| 2019-01-22 | 130.46 |
| 2019-01-21 | 132.15 |
| 2019-01-18 | 130.46 |
| 2019-01-17 | 132.15 |
| 2019-01-16 | 132.99 |
| 2019-01-15 | 132.15 |
| 2019-01-14 | 130.46 |
| 2019-01-11 | 132.15 |
| 2019-01-10 | 132.15 |
| 2019-01-09 | 130.46 |
| 2019-01-08 | 128.77 |
| 2019-01-07 | 127.08 |
| 2019-01-04 | 127.92 |
| 2019-01-03 | 132.15 |
| 2019-01-02 | 140.59 |
| 2018-12-31 | 157.47 |
| 2018-12-28 | 151.56 |
| 2018-12-27 | 142.28 |
| 2018-12-24 | 134.68 |
| 2018-12-21 | 130.46 |
| 2018-12-20 | 122.02 |
| 2018-12-19 | 127.92 |
| 2018-12-18 | 130.46 |
| 2018-12-17 | 132.15 |
| 2018-12-14 | 132.15 |
| 2018-12-13 | 134.68 |
| 2018-12-12 | 129.61 |
| 2018-12-11 | 127.08 |
| 2018-12-10 | 126.24 |
| 2018-12-07 | 130.46 |
| 2018-12-06 | 130.46 |
| 2018-12-05 | 133.83 |
| 2018-12-04 | 136.37 |
| 2018-12-03 | 132.15 |
| 2018-11-30 | 129.61 |
| 2018-11-29 | 132.15 |
| 2018-11-28 | 134.68 |
| 2018-11-27 | 134.68 |
| 2018-11-26 | 129.61 |
| 2018-11-23 | 127.08 |
| 2018-11-22 | 127.92 |
| 2018-11-21 | 127.92 |
| 2018-11-20 | 132.15 |
| 2018-11-19 | 132.99 |
| 2018-11-16 | 127.92 |
| 2018-11-15 | 123.70 |
| 2018-11-14 | 127.08 |
| 2018-11-13 | 122.86 |
| 2018-11-12 | 123.70 |
| 2018-11-09 | 121.17 |
| 2018-11-08 | 122.86 |
| 2018-11-07 | 117.79 |
| 2018-11-06 | 116.11 |
| 2018-11-05 | 114.42 |
| 2018-11-02 | 116.11 |
| 2018-11-01 | 112.73 |
| 2018-10-31 | 110.20 |
| 2018-10-30 | 108.51 |
| 2018-10-29 | 111.89 |
| 2018-10-26 | 112.73 |
| 2018-10-25 | 113.57 |
| 2018-10-24 | 114.42 |
| 2018-10-23 | 114.42 |
| 2018-10-22 | 118.64 |
| 2018-10-19 | 116.95 |
| 2018-10-18 | 113.57 |
| 2018-10-16 | 123.70 |
| 2018-10-15 | 127.92 |
| 2018-10-12 | 130.46 |
| 2018-10-11 | 130.46 |
| 2018-10-10 | 140.59 |
| 2018-10-09 | 132.99 |
| 2018-10-08 | 132.99 |
| 2018-10-05 | 136.37 |
| 2018-10-04 | 133.83 |
| 2018-10-03 | 136.37 |
| 2018-10-02 | 136.37 |
| 2018-09-28 | 138.90 |
| 2018-09-27 | 141.43 |
| 2018-09-26 | 140.59 |
| 2018-09-24 | 139.74 |
| 2018-09-21 | 142.28 |
| 2018-09-20 | 137.83 |
| 2018-09-19 | 134.50 |
| 2018-09-18 | 134.50 |
| 2018-09-17 | 137.83 |
| 2018-09-14 | 137.83 |
| 2018-09-13 | 133.66 |
| 2018-09-12 | 131.99 |
| 2018-09-11 | 139.50 |
| 2018-09-10 | 137.00 |
| 2018-09-07 | 143.68 |
| 2018-09-06 | 142.01 |
| 2018-09-05 | 142.01 |
| 2018-09-04 | 145.35 |
| 2018-09-03 | 145.35 |
| 2018-08-31 | 146.18 |
| 2018-08-30 | 148.68 |
| 2018-08-29 | 150.35 |
| 2018-08-28 | 148.68 |
| 2018-08-27 | 149.52 |
| 2018-08-24 | 149.52 |
| 2018-08-23 | 149.52 |
| 2018-08-22 | 150.35 |
| 2018-08-21 | 147.85 |
| 2018-08-20 | 146.18 |
| 2018-08-17 | 148.68 |
| 2018-08-16 | 148.68 |
| 2018-08-15 | 147.85 |
| 2018-08-14 | 152.02 |
| 2018-08-13 | 153.69 |
| 2018-08-10 | 153.69 |
| 2018-08-09 | 154.53 |
| 2018-08-08 | 152.02 |
| 2018-08-07 | 152.86 |
| 2018-08-06 | 151.19 |
| 2018-08-03 | 150.35 |
| 2018-08-02 | 156.19 |
| 2018-08-01 | 159.53 |
| 2018-07-31 | 162.04 |
| 2018-07-30 | 160.37 |
| 2018-07-27 | 161.20 |
| 2018-07-26 | 161.20 |
| 2018-07-25 | 160.37 |
| 2018-07-24 | 162.04 |
| 2018-07-23 | 157.86 |
| 2018-07-20 | 158.70 |
| 2018-07-19 | 157.86 |
| 2018-07-18 | 159.53 |
| 2018-07-17 | 160.37 |
| 2018-07-16 | 158.70 |
| 2018-07-13 | 157.86 |
| 2018-07-12 | 157.86 |
| 2018-07-11 | 158.70 |
| 2018-07-10 | 162.04 |
| 2018-07-09 | 162.04 |
| 2018-07-06 | 162.04 |
| 2018-07-05 | 163.70 |
| 2018-07-04 | 167.88 |
| 2018-07-03 | 169.55 |
| 2018-06-29 | 172.88 |
| 2018-06-28 | 172.88 |
| 2018-06-27 | 173.72 |
| 2018-06-26 | 183.73 |
| 2018-06-25 | 188.74 |
| 2018-06-22 | 192.08 |
| 2018-06-21 | 192.91 |
| 2018-06-20 | 193.75 |
| 2018-06-19 | 197.09 |
| 2018-06-15 | 203.76 |
| 2018-06-14 | 202.09 |
| 2018-06-13 | 202.93 |
| 2018-06-12 | 202.09 |
| 2018-06-11 | 202.93 |
| 2018-06-08 | 199.96 |
| 2018-06-07 | 202.44 |
| 2018-06-06 | 199.14 |
| 2018-06-05 | 197.49 |
| 2018-06-04 | 196.67 |
| 2018-06-01 | 195.84 |
| 2018-05-31 | 189.25 |
| 2018-05-30 | 195.02 |
| 2018-05-29 | 195.02 |
| 2018-05-28 | 195.84 |
| 2018-05-25 | 196.67 |
| 2018-05-24 | 195.84 |
| 2018-05-23 | 196.67 |
| 2018-05-21 | 195.84 |
| 2018-05-18 | 192.55 |
| 2018-05-17 | 190.90 |
| 2018-05-16 | 189.25 |
| 2018-05-15 | 190.08 |
| 2018-05-14 | 190.90 |
| 2018-05-11 | 191.72 |
| 2018-05-10 | 190.08 |
| 2018-05-09 | 190.90 |
| 2018-05-08 | 188.43 |
| 2018-05-07 | 190.08 |
| 2018-05-04 | 192.55 |
| 2018-05-03 | 194.20 |
| 2018-05-02 | 195.02 |
| 2018-04-30 | 190.90 |
| 2018-04-27 | 194.20 |
| 2018-04-26 | 190.90 |
| 2018-04-25 | 192.55 |
| 2018-04-24 | 191.72 |
| 2018-04-23 | 190.90 |
| 2018-04-20 | 188.43 |
| 2018-04-19 | 189.25 |
| 2018-04-18 | 185.13 |
| 2018-04-17 | 187.60 |
| 2018-04-16 | 186.78 |
| 2018-04-13 | 189.25 |
| 2018-04-12 | 189.25 |
| 2018-04-11 | 190.08 |
| 2018-04-10 | 189.25 |
| 2018-04-09 | 188.43 |
| 2018-04-06 | 184.31 |
| 2018-04-04 | 185.95 |
| 2018-04-03 | 185.95 |
| 2018-03-29 | 186.78 |
| 2018-03-28 | 188.43 |
| 2018-03-27 | 191.72 |
| 2018-03-26 | 188.43 |
| 2018-03-23 | 188.43 |
| 2018-03-22 | 195.84 |
| 2018-03-21 | 196.67 |
| 2018-03-20 | 196.67 |
| 2018-03-19 | 197.49 |
| 2018-03-16 | 198.32 |
| 2018-03-15 | 196.67 |
| 2018-03-14 | 196.67 |
| 2018-03-13 | 197.49 |
| 2018-03-12 | 197.49 |
| 2018-03-09 | 194.20 |
| 2018-03-08 | 194.20 |
| 2018-03-07 | 190.90 |
| 2018-03-06 | 190.08 |
| 2018-03-05 | 189.25 |
| 2018-03-02 | 190.90 |
| 2018-03-01 | 195.84 |
| 2018-02-28 | 194.20 |
| 2018-02-27 | 198.32 |
| 2018-02-26 | 199.96 |
| 2018-02-23 | 199.96 |
| 2018-02-22 | 200.79 |
| 2018-02-21 | 202.44 |
| 2018-02-20 | 199.14 |
| 2018-02-15 | 195.02 |
| 2018-02-14 | 194.20 |
| 2018-02-13 | 188.43 |
| 2018-02-12 | 184.31 |
| 2018-02-09 | 185.13 |
| 2018-02-08 | 195.84 |
| 2018-02-07 | 193.37 |
| 2018-02-06 | 198.32 |
| 2018-02-05 | 210.68 |
| 2018-02-02 | 212.33 |
| 2018-02-01 | 213.15 |
| 2018-01-31 | 214.80 |
| 2018-01-30 | 218.92 |
| 2018-01-29 | 225.51 |
| 2018-01-26 | 224.69 |
| 2018-01-25 | 218.09 |
| 2018-01-24 | 218.09 |
| 2018-01-23 | 208.20 |
| 2018-01-22 | 207.38 |
| 2018-01-19 | 202.44 |
| 2018-01-18 | 202.44 |
| 2018-01-17 | 202.44 |
| 2018-01-16 | 204.91 |
| 2018-01-15 | 204.08 |
| 2018-01-12 | 210.68 |
| 2018-01-11 | 211.50 |
| 2018-01-10 | 212.33 |
| 2018-01-09 | 212.33 |
| 2018-01-08 | 213.15 |
| 2018-01-05 | 209.85 |
| 2018-01-04 | 212.33 |
| 2018-01-03 | 213.15 |
| 2018-01-02 | 209.85 |
| 2017-12-29 | 205.73 |
| 2017-12-28 | 204.08 |
| 2017-12-27 | 205.73 |
| 2017-12-22 | 202.44 |
| 2017-12-21 | 195.84 |
| 2017-12-20 | 191.72 |
| 2017-12-19 | 190.90 |
| 2017-12-18 | 190.90 |
| 2017-12-15 | 190.08 |
| 2017-12-14 | 195.84 |
| 2017-12-13 | 190.90 |
| 2017-12-12 | 190.90 |
| 2017-12-11 | 195.02 |
| 2017-12-08 | 193.37 |
| 2017-12-07 | 193.37 |
| 2017-12-06 | 195.84 |
| 2017-12-05 | 204.08 |
| 2017-12-04 | 200.79 |
| 2017-12-01 | 199.96 |
| 2017-11-30 | 199.14 |
| 2017-11-29 | 203.26 |
| 2017-11-28 | 204.08 |
| 2017-11-27 | 205.73 |
| 2017-11-24 | 207.38 |
| 2017-11-23 | 207.38 |
| 2017-11-22 | 206.56 |
| 2017-11-21 | 204.08 |
| 2017-11-20 | 206.56 |
| 2017-11-17 | 208.20 |
| 2017-11-16 | 211.50 |
| 2017-11-15 | 213.15 |
| 2017-11-14 | 216.45 |
| 2017-11-13 | 223.04 |
| 2017-11-10 | 225.51 |
| 2017-11-09 | 228.81 |
| 2017-11-08 | 224.69 |
| 2017-11-07 | 227.98 |
| 2017-11-06 | 228.81 |
| 2017-11-03 | 232.10 |
| 2017-11-02 | 229.63 |
| 2017-11-01 | 229.63 |
| 2017-10-31 | 229.63 |
| 2017-10-30 | 233.75 |
| 2017-10-27 | 233.75 |
| 2017-10-26 | 229.63 |
| 2017-10-25 | 230.45 |
| 2017-10-24 | 230.45 |
| 2017-10-23 | 231.28 |
| 2017-10-20 | 232.10 |
| 2017-10-19 | 231.28 |
| 2017-10-18 | 233.75 |
| 2017-10-17 | 233.75 |
| 2017-10-16 | 234.58 |
| 2017-10-13 | 232.93 |
| 2017-10-12 | 232.93 |
| 2017-10-11 | 232.93 |
| 2017-10-10 | 233.75 |
| 2017-10-09 | 232.93 |
| 2017-10-06 | 232.93 |
| 2017-10-04 | 235.40 |
| 2017-10-03 | 233.75 |
| 2017-09-29 | 229.63 |
| 2017-09-28 | 227.98 |
| 2017-09-27 | 227.98 |
| 2017-09-26 | 227.98 |
| 2017-09-25 | 227.98 |
| 2017-09-22 | 233.69 |
| 2017-09-21 | 237.76 |
| 2017-09-20 | 236.13 |
| 2017-09-19 | 236.13 |
| 2017-09-18 | 238.58 |
| 2017-09-15 | 241.84 |
| 2017-09-14 | 243.48 |
| 2017-09-13 | 247.55 |
| 2017-09-12 | 249.19 |
| 2017-09-11 | 241.03 |
| 2017-09-08 | 240.21 |
| 2017-09-07 | 243.48 |
| 2017-09-06 | 241.84 |
| 2017-09-05 | 241.84 |
| 2017-09-04 | 239.40 |
| 2017-09-01 | 242.66 |
| 2017-08-31 | 243.48 |
| 2017-08-30 | 238.58 |
| 2017-08-29 | 238.58 |
| 2017-08-28 | 237.76 |
| 2017-08-25 | 235.32 |
| 2017-08-24 | 235.32 |
| 2017-08-22 | 239.40 |
| 2017-08-21 | 233.69 |
| 2017-08-18 | 229.61 |
| 2017-08-17 | 235.32 |
| 2017-08-16 | 237.76 |
| 2017-08-15 | 236.95 |
| 2017-08-14 | 238.58 |
| 2017-08-11 | 236.95 |
| 2017-08-10 | 252.45 |
| 2017-08-09 | 262.24 |
| 2017-08-08 | 266.32 |
| 2017-08-07 | 263.87 |
| 2017-08-04 | 262.24 |
| 2017-08-03 | 259.79 |
| 2017-08-02 | 264.69 |
| 2017-08-01 | 270.40 |
| 2017-07-31 | 268.77 |
| 2017-07-28 | 270.40 |
| 2017-07-27 | 258.16 |
| 2017-07-26 | 253.27 |
| 2017-07-25 | 258.98 |
| 2017-07-24 | 258.16 |
| 2017-07-21 | 256.53 |
| 2017-07-20 | 256.53 |
| 2017-07-19 | 257.35 |
| 2017-07-18 | 253.27 |
| 2017-07-17 | 258.98 |
| 2017-07-14 | 258.16 |
| 2017-07-13 | 258.98 |
| 2017-07-12 | 257.35 |
| 2017-07-11 | 260.61 |
| 2017-07-10 | 256.53 |
| 2017-07-07 | 247.55 |
| 2017-07-06 | 248.37 |
| 2017-07-05 | 246.74 |
| 2017-07-04 | 250.82 |
| 2017-07-03 | 256.53 |
| 2017-06-30 | 255.71 |
| 2017-06-29 | 256.53 |
| 2017-06-28 | 260.61 |
| 2017-06-27 | 259.79 |
| 2017-06-26 | 257.35 |
| 2017-06-23 | 255.71 |
| 2017-06-22 | 266.32 |
| 2017-06-21 | 264.69 |
| 2017-06-20 | 265.50 |
| 2017-06-19 | 265.50 |
| 2017-06-16 | 252.38 |
| 2017-06-15 | 245.93 |
| 2017-06-14 | 249.15 |
| 2017-06-13 | 245.12 |
| 2017-06-12 | 242.70 |
| 2017-06-09 | 247.54 |
| 2017-06-08 | 248.34 |
| 2017-06-07 | 252.38 |
| 2017-06-06 | 245.12 |
| 2017-06-05 | 245.12 |
| 2017-06-02 | 249.15 |
| 2017-06-01 | 248.34 |
| 2017-05-31 | 253.99 |
| 2017-05-29 | 257.21 |
| 2017-05-26 | 259.63 |
| 2017-05-25 | 266.89 |
| 2017-05-24 | 267.70 |
| 2017-05-23 | 266.89 |
| 2017-05-22 | 274.15 |
| 2017-05-19 | 282.21 |
| 2017-05-18 | 278.18 |
| 2017-05-17 | 288.66 |
| 2017-05-16 | 287.05 |
| 2017-05-15 | 280.60 |
| 2017-05-12 | 282.21 |
| 2017-05-11 | 285.44 |
| 2017-05-10 | 290.28 |
| 2017-05-09 | 288.66 |
| 2017-05-08 | 279.79 |
| 2017-05-05 | 283.82 |
| 2017-05-04 | 284.63 |
| 2017-05-02 | 289.47 |
| 2017-04-28 | 294.31 |
| 2017-04-27 | 296.73 |
| 2017-04-26 | 291.89 |
| 2017-04-25 | 291.89 |
| 2017-04-24 | 278.18 |
| 2017-04-21 | 282.21 |
| 2017-04-20 | 287.86 |
| 2017-04-19 | 286.24 |
| 2017-04-18 | 281.41 |
| 2017-04-13 | 295.11 |
| 2017-04-12 | 283.02 |
| 2017-04-11 | 278.99 |
| 2017-04-10 | 270.12 |
| 2017-04-07 | 240.28 |
| 2017-04-06 | 237.86 |
| 2017-04-05 | 246.73 |
| 2017-04-03 | 246.73 |
| 2017-03-31 | 219.32 |
| 2017-03-30 | 220.93 |
| 2017-03-29 | 226.57 |
| 2017-03-28 | 224.15 |
| 2017-03-27 | 224.15 |
| 2017-03-24 | 229.80 |
| 2017-03-23 | 233.83 |
| 2017-03-22 | 241.09 |
| 2017-03-21 | 248.34 |
| 2017-03-20 | 247.54 |
| 2017-03-17 | 247.54 |
| 2017-03-16 | 248.34 |
| 2017-03-15 | 240.28 |
| 2017-03-14 | 235.44 |
| 2017-03-13 | 233.83 |
| 2017-03-10 | 228.19 |
| 2017-03-09 | 233.83 |
| 2017-03-08 | 241.09 |
| 2017-03-07 | 235.44 |
| 2017-03-06 | 235.44 |
| 2017-03-03 | 230.61 |
| 2017-03-02 | 230.61 |
| 2017-03-01 | 232.22 |
| 2017-02-28 | 228.99 |
| 2017-02-27 | 233.02 |
| 2017-02-24 | 232.22 |
| 2017-02-23 | 233.83 |
| 2017-02-22 | 237.06 |
| 2017-02-21 | 230.61 |
| 2017-02-20 | 237.86 |
| 2017-02-17 | 244.31 |
| 2017-02-16 | 250.76 |
| 2017-02-15 | 251.57 |
| 2017-02-14 | 249.15 |
| 2017-02-13 | 246.73 |
| 2017-02-10 | 246.73 |
| 2017-02-09 | 245.93 |
| 2017-02-08 | 245.93 |
| 2017-02-07 | 237.06 |
| 2017-02-06 | 250.76 |
| 2017-02-03 | 241.89 |
| 2017-02-02 | 240.28 |
| 2017-02-01 | 241.89 |
| 2017-01-27 | 244.31 |
| 2017-01-26 | 247.54 |
| 2017-01-25 | 248.34 |
| 2017-01-24 | 249.15 |
| 2017-01-23 | 251.57 |
| 2017-01-20 | 248.34 |
| 2017-01-19 | 249.15 |
| 2017-01-18 | 250.76 |
| 2017-01-17 | 234.64 |
| 2017-01-16 | 234.64 |
| 2017-01-13 | 233.83 |
| 2017-01-12 | 230.61 |
| 2017-01-11 | 232.22 |
| 2017-01-10 | 219.32 |
| 2017-01-09 | 220.12 |
| 2017-01-06 | 222.54 |
| 2017-01-05 | 225.77 |
| 2017-01-04 | 226.57 |
| 2017-01-03 | 225.77 |
| 2016-12-30 | 228.99 |
| 2016-12-29 | 225.77 |
| 2016-12-28 | 220.93 |
| 2016-12-23 | 213.67 |
| 2016-12-22 | 213.67 |
| 2016-12-21 | 213.67 |
| 2016-12-20 | 216.09 |
| 2016-12-19 | 217.70 |
| 2016-12-16 | 218.51 |
| 2016-12-15 | 215.28 |
| 2016-12-14 | 216.90 |
| 2016-12-13 | 214.48 |
| 2016-12-12 | 209.64 |
| 2016-12-09 | 216.09 |
| 2016-12-08 | 220.12 |
| 2016-12-07 | 220.12 |
| 2016-12-06 | 220.12 |
| 2016-12-05 | 223.35 |
| 2016-12-02 | 223.35 |
| 2016-12-01 | 237.86 |
| 2016-11-30 | 231.41 |
| 2016-11-29 | 228.99 |
| 2016-11-28 | 229.80 |
| 2016-11-25 | 233.02 |
| 2016-11-24 | 240.28 |
| 2016-11-23 | 224.96 |
| 2016-11-22 | 216.09 |
| 2016-11-21 | 206.41 |
| 2016-11-18 | 204.80 |
| 2016-11-17 | 199.96 |
| 2016-11-16 | 198.35 |
| 2016-11-15 | 197.54 |
| 2016-11-14 | 198.35 |
| 2016-11-11 | 199.16 |
| 2016-11-10 | 199.96 |
| 2016-11-09 | 197.54 |
| 2016-11-08 | 199.96 |
| 2016-11-07 | 198.35 |
| 2016-11-04 | 197.54 |
| 2016-11-03 | 196.74 |
| 2016-11-02 | 198.35 |
| 2016-11-01 | 200.77 |
| 2016-10-31 | 200.77 |
| 2016-10-28 | 200.77 |
| 2016-10-27 | 205.61 |
| 2016-10-26 | 204.80 |
| 2016-10-25 | 208.03 |
| 2016-10-24 | 204.00 |
| 2016-10-20 | 200.77 |
| 2016-10-19 | 198.35 |
| 2016-10-18 | 201.58 |
| 2016-10-17 | 197.54 |
| 2016-10-14 | 197.54 |
| 2016-10-13 | 195.93 |
| 2016-10-12 | 199.96 |
| 2016-10-11 | 203.19 |
| 2016-10-07 | 206.41 |
| 2016-10-06 | 208.83 |
| 2016-10-05 | 203.19 |
| 2016-10-04 | 199.96 |
| 2016-10-03 | 200.77 |
| 2016-09-30 | 197.54 |
| 2016-09-29 | 200.77 |
| 2016-09-28 | 198.35 |
| 2016-09-27 | 204.00 |
| 2016-09-26 | 203.19 |
| 2016-09-23 | 210.83 |
| 2016-09-22 | 210.83 |
| 2016-09-21 | 212.42 |
| 2016-09-20 | 203.65 |
| 2016-09-19 | 206.84 |
| 2016-09-15 | 205.25 |
| 2016-09-14 | 198.87 |
| 2016-09-13 | 203.65 |
| 2016-09-12 | 206.04 |
| 2016-09-09 | 220.39 |
| 2016-09-08 | 212.42 |
| 2016-09-07 | 205.25 |
| 2016-09-06 | 210.03 |
| 2016-09-05 | 206.04 |
| 2016-09-02 | 190.10 |
| 2016-09-01 | 188.51 |
| 2016-08-31 | 193.29 |
| 2016-08-30 | 198.07 |
| 2016-08-29 | 188.51 |
| 2016-08-26 | 190.90 |
| 2016-08-25 | 189.31 |
| 2016-08-24 | 188.51 |
| 2016-08-23 | 192.49 |
| 2016-08-22 | 195.68 |
| 2016-08-19 | 199.67 |
| 2016-08-18 | 204.45 |
| 2016-08-17 | 200.46 |
| 2016-08-16 | 206.84 |
| 2016-08-15 | 207.64 |
| 2016-08-12 | 206.84 |
| 2016-08-11 | 209.23 |
| 2016-08-10 | 206.84 |
| 2016-08-09 | 212.42 |
| 2016-08-08 | 200.46 |
| 2016-08-05 | 192.49 |
| 2016-08-04 | 191.70 |
| 2016-08-03 | 188.51 |
| 2016-08-01 | 193.29 |
| 2016-07-29 | 184.52 |
| 2016-07-28 | 190.10 |
| 2016-07-27 | 193.29 |
| 2016-07-26 | 191.70 |
| 2016-07-25 | 194.09 |
| 2016-07-22 | 194.09 |
| 2016-07-21 | 198.07 |
| 2016-07-20 | 189.31 |
| 2016-07-19 | 182.93 |
| 2016-07-18 | 186.12 |
| 2016-07-15 | 178.15 |
| 2016-07-14 | 175.76 |
| 2016-07-13 | 174.16 |
| 2016-07-12 | 174.96 |
| 2016-07-11 | 168.58 |
| 2016-07-08 | 166.19 |
| 2016-07-07 | 169.38 |
| 2016-07-06 | 170.98 |
| 2016-07-05 | 175.76 |
| 2016-07-04 | 177.35 |
| 2016-06-30 | 178.15 |
| 2016-06-29 | 175.76 |
| 2016-06-28 | 175.76 |
| 2016-06-27 | 178.15 |
| 2016-06-24 | 170.98 |
| 2016-06-23 | 176.55 |
| 2016-06-22 | 178.95 |
| 2016-06-21 | 174.96 |
| 2016-06-20 | 171.77 |
| 2016-06-17 | 172.57 |
| 2016-06-16 | 170.18 |
| 2016-06-15 | 173.37 |
| 2016-06-14 | 174.16 |
| 2016-06-13 | 172.57 |
| 2016-06-10 | 179.74 |
| 2016-06-08 | 189.31 |
| 2016-06-07 | 189.59 |
| 2016-06-06 | 183.31 |
| 2016-06-03 | 185.66 |
| 2016-06-02 | 182.52 |
| 2016-06-01 | 180.17 |
| 2016-05-31 | 182.52 |
| 2016-05-30 | 180.17 |
| 2016-05-27 | 178.60 |
| 2016-05-26 | 177.81 |
| 2016-05-25 | 179.38 |
| 2016-05-24 | 176.24 |
| 2016-05-23 | 178.60 |
| 2016-05-20 | 180.17 |
| 2016-05-19 | 177.81 |
| 2016-05-18 | 177.03 |
| 2016-05-17 | 183.31 |
| 2016-05-16 | 180.17 |
| 2016-05-13 | 174.67 |
| 2016-05-12 | 180.95 |
| 2016-05-11 | 180.17 |
| 2016-05-10 | 185.66 |
| 2016-05-09 | 183.31 |
| 2016-05-06 | 183.31 |
| 2016-05-05 | 192.72 |
| 2016-05-04 | 196.65 |
| 2016-05-03 | 201.36 |
| 2016-04-29 | 203.71 |
| 2016-04-28 | 202.93 |
| 2016-04-27 | 204.50 |
| 2016-04-26 | 209.99 |
| 2016-04-25 | 209.99 |
| 2016-04-22 | 211.56 |
| 2016-04-21 | 218.62 |
| 2016-04-20 | 213.91 |
| 2016-04-19 | 224.12 |
| 2016-04-18 | 218.62 |
| 2016-04-15 | 224.90 |
| 2016-04-14 | 223.33 |
| 2016-04-13 | 227.26 |
| 2016-04-12 | 216.27 |
| 2016-04-11 | 213.91 |
| 2016-04-08 | 213.91 |
| 2016-04-07 | 209.99 |
| 2016-04-06 | 212.34 |
| 2016-04-05 | 209.99 |
| 2016-04-01 | 211.56 |
| 2016-03-31 | 209.21 |
| 2016-03-30 | 209.99 |
| 2016-03-29 | 215.48 |
| 2016-03-24 | 202.93 |
| 2016-03-23 | 205.28 |
| 2016-03-22 | 207.64 |
| 2016-03-21 | 215.48 |
| 2016-03-18 | 199.00 |
| 2016-03-17 | 187.23 |
| 2016-03-16 | 183.31 |
| 2016-03-15 | 188.02 |
| 2016-03-14 | 193.51 |
| 2016-03-11 | 191.94 |
| 2016-03-10 | 186.45 |
| 2016-03-09 | 191.16 |
| 2016-03-08 | 198.22 |
| 2016-03-07 | 200.57 |
| 2016-03-04 | 205.28 |
| 2016-03-03 | 199.00 |
| 2016-03-02 | 200.57 |
| 2016-03-01 | 191.94 |
| 2016-02-29 | 190.37 |
| 2016-02-26 | 191.94 |
| 2016-02-25 | 180.17 |
| 2016-02-24 | 191.94 |
| 2016-02-23 | 195.86 |
| 2016-02-22 | 194.29 |
| 2016-02-19 | 193.51 |
| 2016-02-18 | 191.94 |
| 2016-02-17 | 177.81 |
| 2016-02-16 | 179.38 |
| 2016-02-15 | 170.75 |
| 2016-02-12 | 158.98 |
| 2016-02-11 | 172.32 |
| 2016-02-05 | 193.51 |
| 2016-02-04 | 191.16 |
| 2016-02-03 | 183.31 |
| 2016-02-02 | 188.02 |
| 2016-02-01 | 184.09 |
| 2016-01-29 | 189.59 |
| 2016-01-28 | 180.95 |
| 2016-01-27 | 177.81 |
| 2016-01-26 | 171.54 |
| 2016-01-25 | 191.94 |
| 2016-01-22 | 183.31 |
| 2016-01-21 | 176.24 |
| 2016-01-20 | 189.59 |
| 2016-01-19 | 208.42 |
| 2016-01-18 | 184.09 |
| 2016-01-15 | 190.37 |
| 2016-01-14 | 202.93 |
| 2016-01-13 | 211.56 |
| 2016-01-12 | 213.13 |
| 2016-01-11 | 217.84 |
| 2016-01-08 | 238.24 |
| 2016-01-07 | 234.32 |
| 2016-01-06 | 253.15 |
| 2016-01-05 | 246.87 |
| 2016-01-04 | 254.72 |
| 2015-12-31 | 268.06 |
| 2015-12-30 | 267.28 |
| 2015-12-29 | 270.42 |
| 2015-12-28 | 270.42 |
| 2015-12-24 | 261.00 |
| 2015-12-23 | 265.71 |
| 2015-12-22 | 257.86 |
| 2015-12-21 | 257.08 |
| 2015-12-18 | 263.36 |
| 2015-12-17 | 263.36 |
| 2015-12-16 | 254.72 |
| 2015-12-15 | 254.72 |
| 2015-12-14 | 259.43 |
| 2015-12-11 | 262.57 |
| 2015-12-10 | 271.20 |
| 2015-12-09 | 280.62 |
| 2015-12-08 | 286.11 |
| 2015-12-07 | 289.25 |
| 2015-12-04 | 286.11 |
| 2015-12-03 | 291.61 |
| 2015-12-02 | 300.24 |
| 2015-12-01 | 297.89 |
| 2015-11-30 | 296.32 |
| 2015-11-27 | 304.16 |
| 2015-11-26 | 316.72 |
| 2015-11-25 | 323.78 |
| 2015-11-24 | 326.14 |
| 2015-11-23 | 308.09 |
| 2015-11-20 | 309.66 |
| 2015-11-19 | 299.46 |
| 2015-11-18 | 289.25 |
| 2015-11-17 | 291.61 |
| 2015-11-16 | 289.25 |
| 2015-11-13 | 295.53 |
| 2015-11-12 | 302.59 |
| 2015-11-11 | 300.24 |
| 2015-11-10 | 303.38 |
| 2015-11-09 | 297.10 |
| 2015-11-06 | 296.32 |
| 2015-11-05 | 295.53 |
| 2015-11-04 | 307.30 |
| 2015-11-03 | 297.89 |
| 2015-11-02 | 289.25 |
| 2015-10-30 | 295.53 |
| 2015-10-29 | 299.46 |
| 2015-10-28 | 298.67 |
| 2015-10-27 | 308.09 |
| 2015-10-26 | 313.58 |
| 2015-10-23 | 321.43 |
| 2015-10-22 | 305.73 |
| 2015-10-20 | 313.58 |
| 2015-10-19 | 310.44 |
| 2015-10-16 | 307.30 |
| 2015-10-15 | 305.73 |
| 2015-10-14 | 299.46 |
| 2015-10-13 | 298.67 |
| 2015-10-12 | 302.59 |
| 2015-10-09 | 308.87 |
| 2015-10-08 | 301.02 |
| 2015-10-07 | 311.23 |
| 2015-10-06 | 287.68 |
| 2015-10-05 | 286.90 |
| 2015-10-02 | 282.19 |
| 2015-09-30 | 275.91 |
| 2015-09-29 | 271.99 |
| 2015-09-25 | 287.68 |
| 2015-09-24 | 280.62 |
| 2015-09-23 | 278.27 |
| 2015-09-22 | 292.39 |
| 2015-09-21 | 293.18 |
| 2015-09-18 | 298.25 |
| 2015-09-17 | 285.81 |
| 2015-09-16 | 284.25 |
| 2015-09-15 | 276.48 |
| 2015-09-14 | 279.59 |
| 2015-09-11 | 294.37 |
| 2015-09-10 | 290.48 |
| 2015-09-09 | 306.81 |
| 2015-09-08 | 292.81 |
| 2015-09-07 | 284.25 |
| 2015-09-04 | 285.81 |
| 2015-09-02 | 289.70 |
| 2015-09-01 | 295.14 |
| 2015-08-31 | 288.92 |
| 2015-08-28 | 309.92 |
| 2015-08-27 | 308.37 |
| 2015-08-26 | 280.36 |
| 2015-08-25 | 280.36 |
| 2015-08-24 | 261.70 |
| 2015-08-21 | 305.26 |
| 2015-08-20 | 329.37 |
| 2015-08-19 | 346.48 |
| 2015-08-18 | 349.59 |
| 2015-08-17 | 368.26 |
| 2015-08-14 | 383.82 |
| 2015-08-13 | 375.26 |
| 2015-08-12 | 386.93 |
| 2015-08-11 | 397.82 |
| 2015-08-10 | 406.37 |
| 2015-08-07 | 393.93 |
| 2015-08-06 | 380.71 |
| 2015-08-05 | 386.93 |
| 2015-08-04 | 386.15 |
| 2015-08-03 | 386.93 |
| 2015-07-31 | 400.93 |
| 2015-07-30 | 397.82 |
| 2015-07-29 | 401.71 |
| 2015-07-28 | 399.37 |
| 2015-07-27 | 391.60 |
| 2015-07-24 | 418.04 |
| 2015-07-23 | 444.49 |
| 2015-07-22 | 453.82 |
| 2015-07-21 | 430.49 |
| 2015-07-20 | 435.93 |
| 2015-07-17 | 401.71 |
| 2015-07-16 | 397.82 |
| 2015-07-15 | 392.37 |
| 2015-07-14 | 387.71 |
| 2015-07-13 | 402.49 |
| 2015-07-10 | 377.59 |
| 2015-07-09 | 351.15 |
| 2015-07-08 | 285.03 |
| 2015-07-07 | 327.81 |
| 2015-07-06 | 375.26 |
| 2015-07-03 | 425.04 |
| 2015-07-02 | 453.04 |
| 2015-06-30 | 490.38 |
| 2015-06-29 | 474.82 |
| 2015-06-26 | 503.60 |
| 2015-06-25 | 543.27 |
| 2015-06-24 | 537.05 |
| 2015-06-23 | 520.72 |
| 2015-06-22 | 502.83 |
| 2015-06-19 | 503.60 |
| 2015-06-18 | 523.05 |
| 2015-06-17 | 510.61 |
| 2015-06-16 | 504.38 |
| 2015-06-15 | 511.38 |
| 2015-06-12 | 503.60 |
| 2015-06-11 | 501.27 |
| 2015-06-10 | 493.49 |
| 2015-06-09 | 497.38 |
| 2015-06-08 | 523.83 |
| 2015-06-05 | 526.16 |
| 2015-06-04 | 542.77 |
| 2015-06-03 | 549.72 |
| 2015-06-02 | 551.27 |
| 2015-06-01 | 562.86 |
| 2015-05-29 | 502.60 |
| 2015-05-28 | 489.46 |
| 2015-05-27 | 511.87 |
| 2015-05-26 | 467.06 |
| 2015-05-22 | 450.83 |
| 2015-05-21 | 459.33 |
| 2015-05-20 | 467.06 |
| 2015-05-19 | 457.01 |
| 2015-05-18 | 448.52 |
| 2015-05-15 | 452.38 |
| 2015-05-14 | 462.42 |
| 2015-05-13 | 452.38 |
| 2015-05-12 | 452.38 |
| 2015-05-11 | 458.56 |
| 2015-05-08 | 446.97 |
| 2015-05-07 | 428.43 |
| 2015-05-06 | 443.11 |
| 2015-05-05 | 466.29 |
| 2015-05-04 | 489.46 |
| 2015-04-30 | 467.83 |
| 2015-04-29 | 470.92 |
| 2015-04-28 | 477.87 |
| 2015-04-27 | 472.47 |
| 2015-04-24 | 477.87 |
| 2015-04-23 | 458.56 |
| 2015-04-22 | 454.70 |
| 2015-04-21 | 426.11 |
| 2015-04-20 | 411.43 |
| 2015-04-17 | 431.52 |
| 2015-04-16 | 439.25 |
| 2015-04-15 | 430.75 |
| 2015-04-14 | 440.02 |
| 2015-04-13 | 463.97 |
| 2015-04-10 | 438.47 |
| 2015-04-09 | 403.71 |
| 2015-04-08 | 425.34 |
| 2015-04-02 | 399.85 |
| 2015-04-01 | 389.80 |
| 2015-03-31 | 364.31 |
| 2015-03-30 | 368.17 |
| 2015-03-27 | 345.77 |
| 2015-03-26 | 318.73 |
| 2015-03-25 | 333.41 |
| 2015-03-24 | 334.18 |
| 2015-03-23 | 314.86 |
| 2015-03-20 | 302.50 |
| 2015-03-19 | 304.82 |
| 2015-03-18 | 313.32 |
| 2015-03-17 | 302.50 |
| 2015-03-16 | 296.32 |
| 2015-03-13 | 300.96 |
| 2015-03-12 | 304.82 |
| 2015-03-11 | 303.28 |
| 2015-03-10 | 314.86 |
| 2015-03-09 | 311.00 |
| 2015-03-06 | 317.95 |
| 2015-03-05 | 315.64 |
| 2015-03-04 | 321.82 |
| 2015-03-03 | 330.32 |
| 2015-03-02 | 319.50 |
| 2015-02-27 | 313.32 |
| 2015-02-26 | 315.64 |
| 2015-02-25 | 306.37 |
| 2015-02-24 | 311.00 |
| 2015-02-23 | 317.18 |
| 2015-02-18 | 316.41 |
| 2015-02-17 | 304.82 |
| 2015-02-16 | 306.37 |
| 2015-02-13 | 297.10 |
| 2015-02-12 | 292.46 |
| 2015-02-11 | 286.28 |
| 2015-02-10 | 283.96 |
| 2015-02-09 | 291.69 |
| 2015-02-06 | 304.05 |
| 2015-02-05 | 298.64 |
| 2015-02-04 | 311.00 |
| 2015-02-03 | 317.95 |
| 2015-02-02 | 314.09 |
| 2015-01-30 | 324.13 |
| 2015-01-29 | 323.36 |
| 2015-01-28 | 332.63 |
| 2015-01-27 | 321.04 |
| 2015-01-26 | 319.50 |
| 2015-01-23 | 326.45 |
| 2015-01-22 | 323.36 |
| 2015-01-21 | 328.00 |
| 2015-01-20 | 314.09 |
| 2015-01-19 | 315.64 |
| 2015-01-16 | 338.81 |
| 2015-01-15 | 344.99 |
| 2015-01-14 | 343.45 |
| 2015-01-13 | 340.36 |
| 2015-01-12 | 346.54 |
| 2015-01-09 | 360.45 |
| 2015-01-08 | 351.95 |
| 2015-01-07 | 353.49 |
| 2015-01-06 | 365.85 |
| 2015-01-05 | 358.13 |
| 2015-01-02 | 361.22 |
| 2014-12-31 | 342.68 |
| 2014-12-30 | 341.90 |
| 2014-12-29 | 337.27 |
| 2014-12-24 | 343.45 |
| 2014-12-23 | 341.13 |
| 2014-12-22 | 353.49 |
| 2014-12-19 | 348.86 |
| 2014-12-18 | 332.63 |
| 2014-12-17 | 356.58 |
| 2014-12-16 | 358.13 |
| 2014-12-15 | 366.63 |
| 2014-12-12 | 368.17 |
| 2014-12-11 | 361.22 |
| 2014-12-10 | 381.30 |
| 2014-12-09 | 356.58 |
| 2014-12-08 | 365.85 |
| 2014-12-05 | 377.44 |
| 2014-12-04 | 355.04 |
| 2014-12-03 | 355.81 |
| 2014-12-02 | 364.31 |
| 2014-12-01 | 344.99 |
| 2014-11-28 | 369.72 |
| 2014-11-27 | 385.94 |
| 2014-11-26 | 396.76 |
| 2014-11-25 | 375.90 |
| 2014-11-24 | 389.80 |
| 2014-11-21 | 406.03 |
| 2014-11-20 | 406.03 |
| 2014-11-19 | 412.98 |
| 2014-11-18 | 420.70 |
| 2014-11-17 | 412.98 |
| 2014-11-14 | 425.34 |
| 2014-11-13 | 430.75 |
| 2014-11-12 | 426.89 |
| 2014-11-11 | 414.52 |
| 2014-11-10 | 410.66 |
| 2014-11-07 | 416.07 |
| 2014-11-06 | 417.61 |
| 2014-11-05 | 420.70 |
| 2014-11-04 | 424.57 |
| 2014-11-03 | 424.57 |
| 2014-10-31 | 419.93 |
| 2014-10-30 | 412.98 |
| 2014-10-29 | 425.34 |
| 2014-10-28 | 420.70 |
| 2014-10-27 | 414.52 |
| 2014-10-24 | 434.61 |
| 2014-10-23 | 428.43 |
| 2014-10-22 | 430.75 |
| 2014-10-21 | 429.20 |
| 2014-10-20 | 419.16 |
| 2014-10-17 | 412.98 |
| 2014-10-16 | 426.89 |
| 2014-10-15 | 440.02 |
| 2014-10-14 | 438.47 |
| 2014-10-13 | 449.29 |
| 2014-10-10 | 457.01 |
| 2014-10-09 | 471.69 |
| 2014-10-08 | 469.38 |
| 2014-10-07 | 464.74 |
| 2014-10-06 | 453.15 |
| 2014-10-03 | 451.61 |
| 2014-09-30 | 453.92 |
| 2014-09-29 | 453.15 |
| 2014-09-26 | 468.60 |
| 2014-09-25 | 471.69 |
| 2014-09-24 | 474.01 |
| 2014-09-23 | 443.88 |
| 2014-09-22 | 450.83 |
| 2014-09-19 | 453.77 |
| 2014-09-18 | 454.54 |
| 2014-09-17 | 450.70 |
| 2014-09-16 | 443.79 |
| 2014-09-15 | 445.32 |
| 2014-09-12 | 444.55 |
| 2014-09-11 | 438.41 |
| 2014-09-10 | 427.66 |
| 2014-09-08 | 441.48 |
| 2014-09-05 | 441.48 |
| 2014-09-04 | 437.64 |
| 2014-09-03 | 433.80 |
| 2014-09-02 | 426.12 |
| 2014-09-01 | 425.35 |
| 2014-08-29 | 399.24 |
| 2014-08-28 | 403.08 |
| 2014-08-27 | 410.76 |
| 2014-08-26 | 419.21 |
| 2014-08-25 | 429.96 |
| 2014-08-22 | 428.42 |
| 2014-08-21 | 409.99 |
| 2014-08-20 | 403.08 |
| 2014-08-19 | 406.15 |
| 2014-08-18 | 407.69 |
| 2014-08-15 | 411.53 |
| 2014-08-14 | 413.06 |
| 2014-08-13 | 409.99 |
| 2014-08-12 | 393.09 |
| 2014-08-11 | 390.79 |
| 2014-08-08 | 388.49 |
| 2014-08-07 | 393.09 |
| 2014-08-06 | 393.86 |
| 2014-08-05 | 388.49 |
| 2014-08-04 | 383.88 |
| 2014-08-01 | 378.50 |
| 2014-07-31 | 386.18 |
| 2014-07-30 | 388.49 |
| 2014-07-29 | 390.79 |
| 2014-07-28 | 383.11 |
| 2014-07-25 | 383.88 |
| 2014-07-24 | 390.02 |
| 2014-07-23 | 398.47 |
| 2014-07-22 | 385.41 |
| 2014-07-21 | 377.73 |
| 2014-07-18 | 376.96 |
| 2014-07-17 | 383.11 |
| 2014-07-16 | 372.36 |
| 2014-07-15 | 371.59 |
| 2014-07-14 | 363.91 |
| 2014-07-11 | 369.28 |
| 2014-07-10 | 380.80 |
| 2014-07-09 | 365.44 |
| 2014-07-08 | 368.52 |
| 2014-07-07 | 369.28 |
| 2014-07-04 | 364.68 |
| 2014-07-03 | 349.31 |
| 2014-07-02 | 352.39 |
| 2014-06-30 | 350.08 |
| 2014-06-27 | 350.08 |
| 2014-06-26 | 347.01 |
| 2014-06-25 | 359.30 |
| 2014-06-24 | 340.10 |
| 2014-06-23 | 345.47 |
| 2014-06-20 | 340.10 |
| 2014-06-19 | 339.33 |
| 2014-06-18 | 360.84 |
| 2014-06-17 | 372.36 |
| 2014-06-16 | 369.28 |
| 2014-06-13 | 373.12 |
| 2014-06-12 | 372.36 |
| 2014-06-11 | 374.66 |
| 2014-06-10 | 375.43 |
| 2014-06-09 | 383.11 |
| 2014-06-06 | 385.70 |
| 2014-06-05 | 389.50 |
| 2014-06-04 | 379.62 |
| 2014-06-03 | 382.66 |
| 2014-05-30 | 378.86 |
| 2014-05-29 | 386.46 |
| 2014-05-28 | 388.74 |
| 2014-05-27 | 391.02 |
| 2014-05-26 | 402.42 |
| 2014-05-23 | 396.34 |
| 2014-05-22 | 378.86 |
| 2014-05-21 | 374.30 |
| 2014-05-20 | 367.45 |
| 2014-05-19 | 365.93 |
| 2014-05-16 | 369.74 |
| 2014-05-15 | 367.45 |
| 2014-05-14 | 378.86 |
| 2014-05-13 | 386.46 |
| 2014-05-12 | 370.50 |
| 2014-05-09 | 362.89 |
| 2014-05-08 | 356.05 |
| 2014-05-07 | 355.29 |
| 2014-05-05 | 391.78 |
| 2014-05-02 | 391.78 |
| 2014-04-30 | 378.10 |
| 2014-04-29 | 375.06 |
| 2014-04-28 | 356.05 |
| 2014-04-25 | 358.33 |
| 2014-04-24 | 359.09 |
| 2014-04-23 | 341.61 |
| 2014-04-22 | 328.69 |
| 2014-04-17 | 333.25 |
| 2014-04-16 | 343.13 |
| 2014-04-15 | 327.17 |
| 2014-04-14 | 318.81 |
| 2014-04-11 | 316.53 |
| 2014-04-10 | 322.61 |
| 2014-04-09 | 308.17 |
| 2014-04-08 | 305.13 |
| 2014-04-07 | 311.21 |
| 2014-04-04 | 314.25 |
| 2014-04-03 | 318.05 |
| 2014-04-02 | 308.17 |
| 2014-04-01 | 303.61 |
| 2014-03-31 | 306.65 |
| 2014-03-28 | 308.17 |
| 2014-03-27 | 309.69 |
| 2014-03-26 | 299.05 |
| 2014-03-25 | 287.65 |
| 2014-03-24 | 286.89 |
| 2014-03-21 | 284.61 |
| 2014-03-20 | 272.44 |
| 2014-03-19 | 276.24 |
| 2014-03-18 | 266.36 |
| 2014-03-17 | 254.96 |
| 2014-03-14 | 261.04 |
| 2014-03-13 | 267.12 |
| 2014-03-12 | 272.44 |
| 2014-03-11 | 280.04 |
| 2014-03-10 | 276.24 |
| 2014-03-07 | 279.28 |
| 2014-03-06 | 286.13 |
| 2014-03-05 | 287.65 |
| 2014-03-04 | 286.89 |
| 2014-03-03 | 293.73 |
| 2014-02-28 | 283.85 |
| 2014-02-27 | 267.88 |
| 2014-02-26 | 263.32 |
| 2014-02-25 | 261.80 |
| 2014-02-24 | 265.60 |
| 2014-02-21 | 277.76 |
| 2014-02-20 | 283.09 |
| 2014-02-19 | 283.09 |
| 2014-02-18 | 286.89 |
| 2014-02-17 | 283.09 |
| 2014-02-14 | 283.09 |
| 2014-02-13 | 276.24 |
| 2014-02-12 | 282.32 |
| 2014-02-11 | 273.96 |
| 2014-02-10 | 263.32 |
| 2014-02-07 | 261.80 |
| 2014-02-06 | 256.48 |
| 2014-02-05 | 249.64 |
| 2014-02-04 | 255.72 |
| 2014-01-30 | 268.64 |
| 2014-01-29 | 280.04 |
| 2014-01-28 | 270.92 |
| 2014-01-27 | 265.60 |
| 2014-01-24 | 286.13 |
| 2014-01-23 | 299.05 |
| 2014-01-22 | 305.13 |
| 2014-01-21 | 306.65 |
| 2014-01-20 | 310.45 |
| 2014-01-17 | 326.41 |
| 2014-01-16 | 327.17 |
| 2014-01-15 | 331.73 |
| 2014-01-14 | 334.01 |
| 2014-01-13 | 331.73 |
| 2014-01-10 | 327.93 |
| 2014-01-09 | 326.41 |
| 2014-01-08 | 336.29 |
| 2014-01-07 | 327.17 |
| 2014-01-06 | 330.97 |
| 2014-01-03 | 353.01 |
| 2014-01-02 | 346.17 |
| 2013-12-31 | 347.69 |
| 2013-12-30 | 342.37 |
| 2013-12-27 | 356.05 |
| 2013-12-24 | 308.93 |
| 2013-12-23 | 304.37 |
| 2013-12-20 | 303.61 |
| 2013-12-19 | 304.37 |
| 2013-12-18 | 329.45 |
| 2013-12-17 | 324.89 |
| 2013-12-16 | 325.65 |
| 2013-12-13 | 318.05 |
| 2013-12-12 | 314.25 |
| 2013-12-11 | 315.01 |
| 2013-12-10 | 295.25 |
| 2013-12-09 | 299.05 |
| 2013-12-06 | 299.81 |
| 2013-12-05 | 294.49 |
| 2013-12-04 | 292.97 |
| 2013-12-03 | 297.53 |
| 2013-12-02 | 299.05 |
| 2013-11-29 | 296.77 |
| 2013-11-28 | 294.49 |
| 2013-11-27 | 292.21 |
| 2013-11-26 | 281.56 |
| 2013-11-25 | 296.77 |
| 2013-11-22 | 300.57 |
| 2013-11-21 | 303.61 |
| 2013-11-20 | 292.21 |
| 2013-11-19 | 308.93 |
| 2013-11-18 | 302.85 |
| 2013-11-15 | 284.61 |
| 2013-11-14 | 278.52 |
| 2013-11-13 | 274.72 |
| 2013-11-12 | 277.76 |
| 2013-11-11 | 281.56 |
| 2013-11-08 | 286.13 |
| 2013-11-07 | 293.73 |
| 2013-11-06 | 298.29 |
| 2013-11-05 | 302.09 |
| 2013-11-04 | 287.65 |
| 2013-11-01 | 288.41 |
| 2013-10-31 | 291.45 |
| 2013-10-30 | 294.49 |
| 2013-10-29 | 280.04 |
| 2013-10-28 | 294.49 |
| 2013-10-25 | 304.37 |
| 2013-10-24 | 314.25 |
| 2013-10-23 | 313.49 |
| 2013-10-22 | 332.49 |
| 2013-10-21 | 308.17 |
| 2013-10-18 | 308.17 |
| 2013-10-17 | 307.41 |
| 2013-10-16 | 308.93 |
| 2013-10-15 | 312.73 |
| 2013-10-11 | 308.17 |
| 2013-10-10 | 311.21 |
| 2013-10-09 | 315.01 |
| 2013-10-08 | 318.81 |
| 2013-10-07 | 302.09 |
| 2013-10-04 | 312.73 |
| 2013-10-03 | 310.45 |
| 2013-10-02 | 306.65 |
| 2013-09-30 | 296.77 |
| 2013-09-27 | 307.41 |
| 2013-09-26 | 256.48 |
| 2013-09-25 | 260.28 |
| 2013-09-24 | 266.36 |
| 2013-09-23 | 254.20 |
| 2013-09-19 | 247.36 |
| 2013-09-18 | 242.80 |
| 2013-09-17 | 244.32 |
| 2013-09-16 | 247.36 |
| 2013-09-13 | 247.36 |
| 2013-09-12 | 250.40 |
| 2013-09-11 | 254.20 |
| 2013-09-10 | 242.80 |
| 2013-09-09 | 237.48 |
| 2013-09-06 | 235.20 |
| 2013-09-05 | 236.72 |
| 2013-09-04 | 235.96 |
| 2013-09-03 | 239.00 |
| 2013-09-02 | 243.56 |
| 2013-08-30 | 250.40 |
| 2013-08-29 | 226.08 |
| 2013-08-28 | 226.84 |
| 2013-08-27 | 230.64 |
| 2013-08-26 | 234.44 |
| 2013-08-23 | 234.44 |
| 2013-08-22 | 238.24 |
| 2013-08-21 | 235.20 |
| 2013-08-20 | 234.44 |
| 2013-08-19 | 245.08 |
| 2013-08-16 | 248.88 |
| 2013-08-15 | 251.16 |
| 2013-08-13 | 255.72 |
| 2013-08-12 | 254.96 |
| 2013-08-09 | 244.32 |
| 2013-08-08 | 236.72 |
| 2013-08-07 | 236.72 |
| 2013-08-06 | 245.84 |
| 2013-08-05 | 246.60 |
| 2013-08-02 | 242.04 |
| 2013-08-01 | 239.00 |
| 2013-07-31 | 230.64 |
| 2013-07-30 | 231.40 |
| 2013-07-29 | 248.88 |
| 2013-07-26 | 253.44 |
| 2013-07-25 | 261.04 |
| 2013-07-24 | 252.68 |
| 2013-07-23 | 254.20 |
| 2013-07-22 | 248.88 |
| 2013-07-19 | 248.12 |
| 2013-07-18 | 252.68 |
| 2013-07-17 | 249.64 |
| 2013-07-16 | 253.44 |
| 2013-07-15 | 262.56 |
| 2013-07-12 | 270.16 |
| 2013-07-11 | 263.32 |
| 2013-07-10 | 246.60 |
| 2013-07-09 | 261.80 |
| 2013-07-08 | 265.60 |
| 2013-07-05 | 254.96 |
| 2013-07-04 | 207.08 |
| 2013-07-03 | 206.32 |
| 2013-07-02 | 219.24 |
| 2013-06-28 | 218.48 |
| 2013-06-27 | 213.16 |
| 2013-06-26 | 208.60 |
| 2013-06-25 | 204.80 |
| 2013-06-24 | 220.00 |
| 2013-06-21 | 234.44 |
| 2013-06-20 | 235.20 |
| 2013-06-19 | 238.24 |
| 2013-06-18 | 248.12 |
| 2013-06-17 | 232.92 |
| 2013-06-14 | 234.44 |
| 2013-06-13 | 238.24 |
| 2013-06-11 | 239.00 |
| 2013-06-10 | 241.28 |
| 2013-06-07 | 245.84 |
| 2013-06-06 | 248.12 |
| 2013-06-05 | 258.00 |
| 2013-06-04 | 249.64 |
| 2013-06-03 | 256.48 |
| 2013-05-31 | 261.80 |
| 2013-05-30 | 267.12 |
| 2013-05-29 | 274.72 |
| 2013-05-28 | 263.32 |
| 2013-05-27 | 267.12 |
| 2013-05-24 | 265.60 |
| 2013-05-23 | 266.36 |
| 2013-05-22 | 285.37 |
| 2013-05-21 | 289.17 |
| 2013-05-20 | 296.77 |
| 2013-05-16 | 314.25 |
| 2013-05-15 | 316.53 |
| 2013-05-14 | 301.33 |
| 2013-05-13 | 308.93 |
| 2013-05-10 | 317.29 |
| 2013-05-09 | 317.29 |
| 2013-05-08 | 326.41 |
| 2013-05-07 | 315.01 |
| 2013-05-06 | 318.05 |
| 2013-05-03 | 296.77 |
| 2013-05-02 | 277.76 |
| 2013-04-30 | 293.73 |
| 2013-04-29 | 290.69 |
| 2013-04-26 | 329.45 |
| 2013-04-25 | 349.21 |
| 2013-04-24 | 358.33 |
| 2013-04-23 | 350.73 |
| 2013-04-22 | 350.73 |
| 2013-04-19 | 356.05 |
| 2013-04-18 | 350.73 |
| 2013-04-17 | 358.33 |
| 2013-04-16 | 362.89 |
| 2013-04-15 | 360.61 |
| 2013-04-12 | 361.37 |
| 2013-04-11 | 355.29 |
| 2013-04-10 | 364.41 |
| 2013-04-09 | 360.61 |
| 2013-04-08 | 346.17 |
| 2013-04-05 | 351.49 |
| 2013-04-03 | 362.89 |
| 2013-04-02 | 372.78 |
| 2013-03-28 | 371.26 |
| 2013-03-27 | 375.06 |
| 2013-03-26 | 368.98 |
| 2013-03-25 | 377.34 |
| 2013-03-22 | 381.90 |
| 2013-03-21 | 394.82 |
| 2013-03-20 | 397.10 |
| 2013-03-19 | 387.98 |
| 2013-03-18 | 391.02 |
| 2013-03-15 | 381.90 |
| 2013-03-14 | 383.42 |
| 2013-03-13 | 350.73 |
| 2013-03-12 | 375.06 |
| 2013-03-11 | 400.14 |
| 2013-03-08 | 391.78 |
| 2013-03-07 | 413.82 |
| 2013-03-06 | 398.62 |
| 2013-03-05 | 365.17 |
| 2013-03-04 | 365.17 |
| 2013-03-01 | 341.61 |
| 2013-02-28 | 345.41 |
| 2013-02-27 | 334.01 |
| 2013-02-26 | 330.97 |
| 2013-02-25 | 327.17 |
| 2013-02-22 | 346.17 |
| 2013-02-21 | 356.05 |
| 2013-02-20 | 352.25 |
| 2013-02-19 | 339.33 |
| 2013-02-18 | 315.77 |
| 2013-02-15 | 319.57 |
| 2013-02-14 | 318.81 |
| 2013-02-08 | 311.97 |
| 2013-02-07 | 294.49 |
| 2013-02-06 | 302.09 |
| 2013-02-05 | 296.01 |
| 2013-02-04 | 318.05 |
| 2013-02-01 | 315.01 |
| 2013-01-31 | 314.25 |
| 2013-01-30 | 321.09 |
| 2013-01-29 | 324.89 |
| 2013-01-28 | 304.37 |
| 2013-01-25 | 276.24 |
| 2013-01-24 | 289.17 |
| 2013-01-23 | 305.13 |
| 2013-01-22 | 289.93 |
| 2013-01-21 | 270.92 |
| 2013-01-18 | 276.24 |
| 2013-01-17 | 276.24 |
| 2013-01-16 | 277.00 |
| 2013-01-15 | 272.44 |
| 2013-01-14 | 261.04 |
| 2013-01-11 | 254.20 |
| 2013-01-10 | 253.44 |
| 2013-01-09 | 248.12 |
| 2013-01-08 | 247.36 |
| 2013-01-07 | 239.00 |
| 2013-01-04 | 235.96 |
| 2013-01-03 | 230.64 |
| 2013-01-02 | 237.48 |
| 2012-12-31 | 228.36 |
| 2012-12-28 | 229.12 |
| 2012-12-27 | 235.20 |
| 2012-12-24 | 223.80 |
| 2012-12-21 | 223.04 |
| 2012-12-20 | 227.60 |
| 2012-12-19 | 208.60 |
| 2012-12-18 | 204.04 |
| 2012-12-17 | 198.72 |
| 2012-12-14 | 195.67 |
| 2012-12-13 | 198.72 |
| 2012-12-12 | 194.91 |
| 2012-12-11 | 192.63 |
| 2012-12-10 | 191.87 |
| 2012-12-07 | 190.35 |
| 2012-12-06 | 192.63 |
| 2012-12-05 | 194.15 |
| 2012-12-04 | 191.11 |
| 2012-12-03 | 187.31 |
| 2012-11-30 | 185.03 |
| 2012-11-29 | 183.51 |
| 2012-11-28 | 185.79 |
| 2012-11-27 | 187.31 |
| 2012-11-26 | 186.55 |
| 2012-11-23 | 187.31 |
| 2012-11-22 | 187.31 |
| 2012-11-21 | 185.03 |
| 2012-11-20 | 185.79 |
| 2012-11-19 | 185.79 |
| 2012-11-16 | 188.07 |
| 2012-11-15 | 188.07 |
| 2012-11-14 | 186.55 |
| 2012-11-13 | 183.51 |
| 2012-11-12 | 188.83 |
| 2012-11-09 | 192.63 |
| 2012-11-08 | 193.39 |
| 2012-11-07 | 200.24 |
| 2012-11-06 | 199.48 |
| 2012-11-05 | 191.87 |
| 2012-11-02 | 191.11 |
| 2012-11-01 | 183.51 |
| 2012-10-31 | 180.47 |
| 2012-10-30 | 181.23 |
| 2012-10-29 | 175.91 |
| 2012-10-26 | 181.23 |
| 2012-10-25 | 187.31 |
| 2012-10-24 | 196.43 |
| 2012-10-22 | 185.03 |
| 2012-10-19 | 183.51 |
| 2012-10-18 | 183.51 |
| 2012-10-17 | 173.63 |
| 2012-10-16 | 172.11 |
| 2012-10-15 | 172.11 |
| 2012-10-12 | 168.31 |
| 2012-10-11 | 167.55 |
| 2012-10-10 | 169.07 |
| 2012-10-09 | 168.31 |
| 2012-10-08 | 169.07 |
| 2012-10-05 | 168.31 |
| 2012-10-04 | 169.83 |
| 2012-10-03 | 168.31 |
| 2012-09-28 | 168.31 |
| 2012-09-27 | 162.99 |
| 2012-09-26 | 159.95 |
| 2012-09-25 | 167.55 |
| 2012-09-24 | 165.27 |
| 2012-09-21 | 167.55 |
| 2012-09-20 | 168.31 |
| 2012-09-19 | 171.35 |
| 2012-09-18 | 169.83 |
| 2012-09-17 | 176.67 |
| 2012-09-14 | 175.15 |
| 2012-09-13 | 170.59 |
| 2012-09-12 | 169.83 |
| 2012-09-11 | 173.63 |
| 2012-09-10 | 174.39 |
| 2012-09-07 | 174.39 |
| 2012-09-06 | 166.03 |
| 2012-09-05 | 164.51 |
| 2012-09-04 | 162.99 |
| 2012-09-03 | 165.27 |
| 2012-08-31 | 163.75 |
| 2012-08-30 | 166.03 |
| 2012-08-29 | 170.59 |
| 2012-08-28 | 170.59 |
| 2012-08-27 | 173.63 |
| 2012-08-24 | 170.59 |
| 2012-08-23 | 177.43 |
| 2012-08-22 | 174.39 |
| 2012-08-21 | 175.15 |
| 2012-08-20 | 176.67 |
| 2012-08-17 | 177.43 |
| 2012-08-16 | 176.67 |
| 2012-08-15 | 175.15 |
| 2012-08-14 | 175.91 |
| 2012-08-13 | 180.47 |
| 2012-08-10 | 187.31 |
| 2012-08-09 | 184.27 |
| 2012-08-08 | 186.55 |
| 2012-08-07 | 184.27 |
| 2012-08-06 | 180.47 |
| 2012-08-03 | 181.23 |
| 2012-08-02 | 184.27 |
| 2012-08-01 | 181.23 |
| 2012-07-31 | 182.75 |
| 2012-07-30 | 181.99 |
| 2012-07-27 | 176.67 |
| 2012-07-26 | 177.43 |
| 2012-07-25 | 183.51 |
| 2012-07-24 | 185.79 |
| 2012-07-23 | 187.31 |
| 2012-07-20 | 189.59 |
| 2012-07-19 | 195.67 |
| 2012-07-18 | 192.63 |
| 2012-07-17 | 196.43 |
| 2012-07-16 | 197.96 |
| 2012-07-13 | 192.63 |
| 2012-07-12 | 191.11 |
| 2012-07-11 | 195.67 |
| 2012-07-10 | 195.67 |
| 2012-07-09 | 196.43 |
| 2012-07-06 | 201.00 |
| 2012-07-05 | 201.76 |
| 2012-07-04 | 204.80 |
| 2012-07-03 | 201.76 |
| 2012-06-29 | 197.96 |
| 2012-06-28 | 194.91 |
| 2012-06-27 | 195.67 |
| 2012-06-26 | 199.48 |
| 2012-06-25 | 192.63 |
| 2012-06-22 | 194.15 |
| 2012-06-21 | 194.91 |
| 2012-06-20 | 200.24 |
| 2012-06-19 | 190.35 |
| 2012-06-18 | 182.75 |
| 2012-06-15 | 182.75 |
| 2012-06-14 | 183.51 |
| 2012-06-13 | 190.35 |
| 2012-06-12 | 194.91 |
| 2012-06-11 | 198.72 |
| 2012-06-08 | 193.39 |
| 2012-06-07 | 186.55 |
| 2012-06-06 | 183.51 |
| 2012-06-05 | 181.99 |
| 2012-06-04 | 185.03 |
| 2012-06-01 | 183.51 |
| 2012-05-31 | 182.75 |
| 2012-05-30 | 190.35 |
| 2012-05-29 | 191.11 |
| 2012-05-28 | 188.83 |
| 2012-05-25 | 184.27 |
| 2012-05-24 | 183.51 |
| 2012-05-23 | 181.99 |
| 2012-05-22 | 177.43 |
| 2012-05-21 | 167.55 |
| 2012-05-18 | 157.67 |
| 2012-05-17 | 162.99 |
| 2012-05-16 | 156.15 |
| 2012-05-15 | 161.47 |
| 2012-05-14 | 165.27 |
| 2012-05-11 | 169.83 |
| 2012-05-10 | 168.31 |
| 2012-05-09 | 168.31 |
| 2012-05-08 | 169.83 |
| 2012-05-07 | 164.51 |
| 2012-05-04 | 168.31 |
| 2012-05-03 | 171.35 |
| 2012-05-02 | 172.11 |
| 2012-04-30 | 163.75 |
| 2012-04-27 | 169.07 |
| 2012-04-26 | 171.35 |
| 2012-04-25 | 168.31 |
| 2012-04-24 | 173.63 |
| 2012-04-23 | 175.91 |
| 2012-04-20 | 179.71 |
| 2012-04-19 | 175.15 |
| 2012-04-18 | 172.11 |
| 2012-04-17 | 171.35 |
| 2012-04-16 | 174.39 |
| 2012-04-13 | 174.39 |
| 2012-04-12 | 170.59 |
| 2012-04-11 | 169.07 |
| 2012-04-10 | 176.67 |
| 2012-04-05 | 178.95 |
| 2012-04-03 | 172.87 |
| 2012-04-02 | 169.83 |
| 2012-03-30 | 170.59 |
| 2012-03-29 | 169.07 |
| 2012-03-28 | 173.63 |
| 2012-03-27 | 178.95 |
| 2012-03-26 | 177.43 |
| 2012-03-23 | 181.23 |
| 2012-03-22 | 188.83 |
| 2012-03-21 | 188.83 |
| 2012-03-20 | 198.72 |
| 2012-03-19 | 207.08 |
| 2012-03-16 | 214.68 |
| 2012-03-15 | 216.96 |
| 2012-03-14 | 219.24 |
| 2012-03-13 | 215.44 |
| 2012-03-12 | 209.36 |
| 2012-03-09 | 207.08 |
| 2012-03-08 | 204.04 |
| 2012-03-07 | 204.04 |
| 2012-03-06 | 207.08 |
| 2012-03-05 | 210.12 |
| 2012-03-02 | 216.96 |
| 2012-03-01 | 213.16 |
| 2012-02-29 | 221.52 |
| 2012-02-28 | 221.52 |
| 2012-02-27 | 221.52 |
| 2012-02-24 | 226.08 |
| 2012-02-23 | 225.32 |
| 2012-02-22 | 230.64 |
| 2012-02-21 | 226.84 |
| 2012-02-20 | 231.40 |
| 2012-02-17 | 227.60 |
| 2012-02-16 | 220.76 |
| 2012-02-15 | 223.04 |
| 2012-02-14 | 219.24 |
| 2012-02-13 | 220.76 |
| 2012-02-10 | 220.76 |
| 2012-02-09 | 235.96 |
| 2012-02-08 | 236.72 |
| 2012-02-07 | 234.44 |
| 2012-02-06 | 233.68 |
| 2012-02-03 | 237.48 |
| 2012-02-02 | 230.64 |
| 2012-02-01 | 225.32 |
| 2012-01-31 | 221.52 |
| 2012-01-30 | 214.68 |
| 2012-01-27 | 220.00 |
| 2012-01-26 | 220.00 |
| 2012-01-20 | 215.44 |
| 2012-01-19 | 220.00 |
| 2012-01-18 | 215.44 |
| 2012-01-17 | 215.44 |
| 2012-01-16 | 211.64 |
| 2012-01-13 | 216.96 |
| 2012-01-12 | 216.96 |
| 2012-01-11 | 216.20 |
| 2012-01-10 | 220.00 |
| 2012-01-09 | 204.04 |
| 2012-01-06 | 203.28 |
| 2012-01-05 | 202.52 |
| 2012-01-04 | 201.76 |
| 2012-01-03 | 203.28 |
| 2011-12-30 | 204.80 |
| 2011-12-29 | 203.28 |
| 2011-12-28 | 205.56 |
| 2011-12-23 | 207.84 |
| 2011-12-22 | 204.80 |
| 2011-12-21 | 206.32 |
| 2011-12-20 | 194.91 |
| 2011-12-19 | 192.63 |
| 2011-12-16 | 195.67 |
| 2011-12-15 | 196.43 |
| 2011-12-14 | 199.48 |
| 2011-12-13 | 194.91 |
| 2011-12-12 | 196.43 |
| 2011-12-09 | 194.15 |
| 2011-12-08 | 197.19 |
| 2011-12-07 | 202.52 |
| 2011-12-06 | 196.43 |
| 2011-12-05 | 202.52 |
| 2011-12-02 | 191.11 |
| 2011-12-01 | 174.39 |
| 2011-11-30 | 165.27 |
| 2011-11-29 | 171.35 |
| 2011-11-28 | 166.03 |
| 2011-11-25 | 166.03 |
| 2011-11-24 | 169.83 |
| 2011-11-23 | 163.75 |
| 2011-11-22 | 162.99 |
| 2011-11-21 | 162.23 |
| 2011-11-18 | 166.79 |
| 2011-11-17 | 169.07 |
| 2011-11-16 | 172.11 |
| 2011-11-15 | 182.75 |
| 2011-11-14 | 178.19 |
| 2011-11-11 | 168.31 |
| 2011-11-10 | 166.79 |
| 2011-11-09 | 181.99 |
| 2011-11-08 | 169.07 |
| 2011-11-07 | 170.59 |
| 2011-11-04 | 170.59 |
| 2011-11-03 | 159.95 |
| 2011-11-02 | 162.99 |
| 2011-11-01 | 162.99 |
| 2011-10-31 | 178.95 |
| 2011-10-28 | 174.39 |
| 2011-10-27 | 176.67 |
| 2011-10-26 | 163.75 |
| 2011-10-25 | 159.95 |
| 2011-10-24 | 163.75 |
| 2011-10-21 | 159.95 |
| 2011-10-20 | 159.95 |
| 2011-10-19 | 159.19 |
| 2011-10-18 | 148.55 |
| 2011-10-17 | 169.83 |
| 2011-10-14 | 147.03 |
| 2011-10-13 | 163.75 |
| 2011-10-12 | 154.63 |
| 2011-10-11 | 135.63 |
| 2011-10-10 | 131.07 |
| 2011-10-07 | 134.87 |
| 2011-10-06 | 130.31 |
| 2011-10-04 | 128.03 |
| 2011-10-03 | 131.83 |
| 2011-09-30 | 162.99 |
| 2011-09-28 | 164.51 |
| 2011-09-27 | 166.03 |
| 2011-09-26 | 152.35 |
| 2011-09-23 | 159.19 |
| 2011-09-22 | 145.51 |
| 2011-09-21 | 154.63 |
| 2011-09-20 | 154.63 |
| 2011-09-19 | 166.03 |
| 2011-09-16 | 175.15 |
| 2011-09-15 | 173.63 |
| 2011-09-14 | 172.11 |
| 2011-09-12 | 172.11 |
| 2011-09-09 | 187.31 |
| 2011-09-08 | 192.63 |
| 2011-09-07 | 192.63 |
| 2011-09-06 | 190.35 |
| 2011-09-05 | 195.67 |
| 2011-09-02 | 210.88 |
| 2011-09-01 | 198.72 |
| 2011-08-31 | 202.52 |
| 2011-08-30 | 191.11 |
| 2011-08-29 | 175.91 |
| 2011-08-26 | 177.43 |
| 2011-08-25 | 188.83 |
| 2011-08-24 | 183.51 |
| 2011-08-23 | 188.07 |
| 2011-08-22 | 181.23 |
| 2011-08-19 | 193.39 |
| 2011-08-18 | 205.56 |
| 2011-08-17 | 208.60 |
| 2011-08-16 | 211.64 |
| 2011-08-15 | 197.19 |
| 2011-08-12 | 197.19 |
| 2011-08-11 | 199.48 |
| 2011-08-10 | 207.08 |
| 2011-08-09 | 204.04 |
| 2011-08-08 | 213.92 |
| 2011-08-05 | 223.80 |
| 2011-08-04 | 242.04 |
| 2011-08-03 | 249.64 |
| 2011-08-02 | 253.44 |
| 2011-08-01 | 251.16 |
| 2011-07-29 | 251.92 |
| 2011-07-28 | 255.72 |
| 2011-07-27 | 254.96 |
| 2011-07-26 | 257.24 |
| 2011-07-25 | 251.16 |
| 2011-07-22 | 250.40 |
| 2011-07-21 | 245.84 |
| 2011-07-20 | 249.64 |
| 2011-07-19 | 246.60 |
| 2011-07-18 | 256.48 |
| 2011-07-15 | 249.64 |
| 2011-07-14 | 243.56 |
| 2011-07-13 | 239.76 |
| 2011-07-12 | 234.44 |
| 2011-07-11 | 254.20 |
| 2011-07-08 | 263.32 |
| 2011-07-07 | 266.36 |
| 2011-07-06 | 259.52 |
| 2011-07-05 | 272.44 |
| 2011-07-04 | 277.76 |
| 2011-06-30 | 271.68 |
| 2011-06-29 | 259.52 |
| 2011-06-28 | 242.04 |
| 2011-06-27 | 226.08 |
| 2011-06-24 | 232.16 |
| 2011-06-23 | 216.20 |
| 2011-06-22 | 220.00 |
| 2011-06-21 | 226.84 |
| 2011-06-20 | 226.08 |
| 2011-06-17 | 240.52 |
| 2011-06-16 | 242.04 |
| 2011-06-15 | 250.40 |
| 2011-06-14 | 254.96 |
| 2011-06-13 | 252.68 |
| 2011-06-10 | 254.96 |
| 2011-06-09 | 254.20 |
| 2011-06-08 | 266.36 |
| 2011-06-07 | 284.61 |
| 2011-06-03 | 290.69 |
| 2011-06-02 | 297.53 |
| 2011-06-01 | 311.97 |
| 2011-05-31 | 317.29 |
| 2011-05-30 | 312.73 |
| 2011-05-27 | 316.53 |
| 2011-05-26 | 321.09 |
| 2011-05-25 | 321.85 |
| 2011-05-24 | 324.13 |
| 2011-05-23 | 321.09 |
| 2011-05-20 | 332.49 |
| 2011-05-19 | 342.37 |
| 2011-05-18 | 344.65 |
| 2011-05-17 | 337.81 |
| 2011-05-16 | 341.61 |
| 2011-05-13 | 348.45 |
| 2011-05-12 | 339.33 |
| 2011-05-11 | 340.85 |
| 2011-05-09 | 334.77 |
| 2011-05-06 | 334.77 |
| 2011-05-05 | 334.01 |
| 2011-05-04 | 335.53 |
| 2011-05-03 | 341.61 |
| 2011-04-29 | 343.89 |
| 2011-04-28 | 346.17 |
| 2011-04-27 | 349.21 |
| 2011-04-26 | 355.29 |
| 2011-04-21 | 365.93 |
| 2011-04-20 | 365.93 |
| 2011-04-19 | 364.41 |
| 2011-04-18 | 368.98 |
| 2011-04-15 | 378.86 |
| 2011-04-14 | 378.10 |
| 2011-04-13 | 381.90 |
| 2011-04-12 | 381.14 |
| 2011-04-11 | 379.62 |
| 2011-04-08 | 398.62 |
| 2011-04-07 | 398.62 |
| 2011-04-06 | 394.06 |
| 2011-04-04 | 398.62 |
| 2011-04-01 | 394.82 |
| 2011-03-31 | 408.50 |
| 2011-03-30 | 420.66 |
| 2011-03-29 | 423.70 |
| 2011-03-28 | 409.26 |
| 2011-03-25 | 411.54 |
| 2011-03-24 | 407.74 |
| 2011-03-23 | 414.58 |
| 2011-03-22 | 405.46 |
| 2011-03-21 | 400.90 |
| 2011-03-18 | 396.34 |
| 2011-03-17 | 394.82 |
| 2011-03-16 | 413.06 |
| 2011-03-15 | 410.02 |
| 2011-03-14 | 432.06 |
| 2011-03-11 | 426.74 |
| 2011-03-10 | 436.62 |
| 2011-03-09 | 436.62 |
| 2011-03-08 | 445.74 |
| 2011-03-07 | 444.22 |
| 2011-03-04 | 449.54 |
| 2011-03-03 | 432.06 |
| 2011-03-02 | 454.11 |
| 2011-03-01 | 456.39 |
| 2011-02-28 | 431.30 |
| 2011-02-25 | 422.18 |
| 2011-02-24 | 402.42 |
| 2011-02-23 | 416.10 |
| 2011-02-22 | 422.94 |
| 2011-02-21 | 419.90 |
| 2011-02-18 | 394.06 |
| 2011-02-17 | 400.90 |
| 2011-02-16 | 394.82 |
| 2011-02-15 | 397.10 |
| 2011-02-14 | 410.02 |
| 2011-02-11 | 386.46 |
| 2011-02-10 | 386.46 |
| 2011-02-09 | 406.98 |
| 2011-02-08 | 412.30 |
| 2011-02-07 | 406.98 |
| 2011-02-02 | 419.14 |
| 2011-02-01 | 408.50 |
| 2011-01-31 | 403.18 |
| 2011-01-28 | 414.58 |
| 2011-01-27 | 424.46 |
| 2011-01-26 | 399.38 |
| 2011-01-25 | 419.14 |
| 2011-01-24 | 443.46 |
| 2011-01-21 | 441.94 |
| 2011-01-20 | 453.35 |
| 2011-01-19 | 457.15 |
| 2011-01-18 | 454.87 |
| 2011-01-17 | 453.35 |
| 2011-01-14 | 469.31 |
| 2011-01-13 | 460.19 |
| 2011-01-12 | 462.47 |
| 2011-01-11 | 451.82 |
| 2011-01-10 | 465.51 |
| 2011-01-07 | 468.55 |
| 2011-01-06 | 476.15 |
| 2011-01-05 | 466.27 |
| 2011-01-04 | 453.35 |
| 2011-01-03 | 461.71 |
| 2010-12-31 | 460.19 |
| 2010-12-30 | 468.55 |
| 2010-12-29 | 467.03 |
| 2010-12-28 | 457.15 |
| 2010-12-24 | 447.26 |
| 2010-12-23 | 421.42 |
| 2010-12-22 | 424.46 |
| 2010-12-21 | 433.58 |
| 2010-12-20 | 418.38 |
| 2010-12-17 | 375.82 |
| 2010-12-16 | 368.98 |
| 2010-12-15 | 375.06 |
| 2010-12-14 | 377.34 |
| 2010-12-13 | 374.30 |
| 2010-12-10 | 365.93 |
| 2010-12-09 | 368.22 |
| 2010-12-08 | 375.82 |
| 2010-12-07 | 352.25 |
| 2010-12-06 | 359.85 |
| 2010-12-03 | 361.37 |
| 2010-12-02 | 360.61 |
| 2010-12-01 | 346.93 |
| 2010-11-30 | 340.09 |
| 2010-11-29 | 344.65 |
| 2010-11-26 | 341.61 |
| 2010-11-25 | 351.49 |
| 2010-11-24 | 345.41 |
| 2010-11-23 | 343.13 |
| 2010-11-22 | 354.53 |
| 2010-11-19 | 353.77 |
| 2010-11-18 | 357.57 |
| 2010-11-17 | 344.65 |
| 2010-11-16 | 350.73 |
| 2010-11-15 | 360.61 |
| 2010-11-12 | 366.69 |
| 2010-11-11 | 379.62 |
| 2010-11-10 | 377.34 |
| 2010-11-09 | 381.90 |
| 2010-11-08 | 372.78 |
| 2010-11-05 | 363.65 |
| 2010-11-04 | 363.65 |
| 2010-11-03 | 369.74 |
| 2010-11-02 | 359.85 |
| 2010-11-01 | 353.77 |
| 2010-10-29 | 354.53 |
| 2010-10-28 | 357.57 |
| 2010-10-27 | 351.49 |
| 2010-10-26 | 362.13 |
| 2010-10-25 | 362.89 |
| 2010-10-22 | 361.37 |
| 2010-10-21 | 357.57 |
| 2010-10-20 | 353.77 |
| 2010-10-19 | 356.81 |
| 2010-10-18 | 349.97 |
| 2010-10-15 | 359.09 |
| 2010-10-14 | 359.85 |
| 2010-10-13 | 362.13 |
| 2010-10-12 | 363.65 |
| 2010-10-11 | 367.45 |
| 2010-10-08 | 362.13 |
| 2010-10-07 | 371.26 |
| 2010-10-06 | 360.61 |
| 2010-10-05 | 356.05 |
| 2010-10-04 | 359.85 |
| 2010-09-30 | 356.05 |
| 2010-09-29 | 361.37 |
| 2010-09-28 | 361.37 |
| 2010-09-27 | 354.53 |
| 2010-09-24 | 344.65 |
| 2010-09-22 | 344.65 |
| 2010-09-21 | 352.25 |
| 2010-09-20 | 341.61 |
| 2010-09-17 | 322.61 |
| 2010-09-16 | 316.53 |
| 2010-09-15 | 307.41 |
| 2010-09-14 | 310.45 |
| 2010-09-13 | 314.25 |
| 2010-09-10 | 315.01 |
| 2010-09-09 | 317.29 |
| 2010-09-08 | 303.61 |
| 2010-09-07 | 306.65 |
| 2010-09-06 | 305.89 |
| 2010-09-03 | 300.57 |
| 2010-09-02 | 303.61 |
| 2010-09-01 | 303.61 |
| 2010-08-31 | 296.77 |
| 2010-08-30 | 284.61 |
| 2010-08-27 | 287.65 |
| 2010-08-26 | 292.21 |
| 2010-08-25 | 296.77 |
| 2010-08-24 | 290.69 |
| 2010-08-23 | 280.80 |
| 2010-08-20 | 287.65 |
| 2010-08-19 | 286.89 |
| 2010-08-18 | 280.80 |
| 2010-08-17 | 280.04 |
| 2010-08-16 | 280.04 |
| 2010-08-13 | 283.09 |
| 2010-08-12 | 280.04 |
| 2010-08-11 | 282.32 |
| 2010-08-10 | 286.89 |
| 2010-08-09 | 289.93 |
| 2010-08-06 | 287.65 |
| 2010-08-05 | 287.65 |
| 2010-08-04 | 289.93 |
| 2010-08-03 | 292.97 |
| 2010-08-02 | 289.93 |
| 2010-07-30 | 285.37 |
| 2010-07-29 | 277.00 |
| 2010-07-28 | 269.40 |
| 2010-07-27 | 268.64 |
| 2010-07-26 | 268.64 |
| 2010-07-23 | 263.32 |
| 2010-07-22 | 262.56 |
| 2010-07-21 | 261.04 |
| 2010-07-20 | 263.32 |
| 2010-07-19 | 257.24 |
| 2010-07-16 | 264.84 |
| 2010-07-15 | 261.04 |
| 2010-07-14 | 270.16 |
| 2010-07-13 | 267.88 |
| 2010-07-12 | 266.36 |
| 2010-07-09 | 265.60 |
| 2010-07-08 | 261.80 |
| 2010-07-07 | 254.96 |
| 2010-07-06 | 253.44 |
| 2010-07-05 | 250.40 |
| 2010-07-02 | 253.44 |
| 2010-06-30 | 262.56 |
| 2010-06-29 | 261.80 |
| 2010-06-28 | 260.28 |
| 2010-06-25 | 261.04 |
| 2010-06-24 | 265.60 |
| 2010-06-23 | 263.32 |
| 2010-06-22 | 263.32 |
| 2010-06-21 | 264.84 |
| 2010-06-18 | 256.48 |
| 2010-06-17 | 251.16 |
| 2010-06-15 | 255.72 |
| 2010-06-14 | 251.92 |
| 2010-06-11 | 249.64 |
| 2010-06-10 | 242.80 |
| 2010-06-09 | 244.32 |
| 2010-06-08 | 230.64 |
| 2010-06-07 | 229.88 |
| 2010-06-04 | 234.44 |
| 2010-06-03 | 232.16 |
| 2010-06-02 | 226.84 |
| 2010-06-01 | 230.64 |
| 2010-05-31 | 234.44 |
| 2010-05-28 | 226.08 |
| 2010-05-27 | 219.24 |
| 2010-05-26 | 203.28 |
| 2010-05-25 | 207.08 |
| 2010-05-24 | 224.56 |
| 2010-05-20 | 229.12 |
| 2010-05-19 | 241.28 |
| 2010-05-18 | 246.60 |
| 2010-05-17 | 245.84 |
| 2010-05-14 | 251.92 |
| 2010-05-13 | 253.44 |
| 2010-05-12 | 249.64 |
| 2010-05-11 | 248.88 |
| 2010-05-10 | 247.36 |
| 2010-05-07 | 238.24 |
| 2010-05-06 | 245.84 |
| 2010-05-05 | 257.24 |
| 2010-05-04 | 265.60 |
| 2010-05-03 | 271.68 |
| 2010-04-30 | 275.48 |
| 2010-04-29 | 273.96 |
| 2010-04-28 | 275.48 |
| 2010-04-27 | 279.28 |
| 2010-04-26 | 283.09 |
| 2010-04-23 | 284.61 |
| 2010-04-22 | 281.56 |
| 2010-04-21 | 282.32 |
| 2010-04-20 | 273.20 |
| 2010-04-19 | 266.36 |
| 2010-04-16 | 270.16 |
| 2010-04-15 | 278.52 |
| 2010-04-14 | 278.52 |
| 2010-04-13 | 276.24 |
| 2010-04-12 | 280.80 |
| 2010-04-09 | 264.84 |
| 2010-04-08 | 262.56 |
| 2010-04-07 | 264.84 |
| 2010-04-01 | 251.92 |
| 2010-03-31 | 250.40 |
| 2010-03-30 | 251.16 |
| 2010-03-29 | 249.64 |
| 2010-03-26 | 251.92 |
| 2010-03-25 | 251.16 |
| 2010-03-24 | 253.44 |
| 2010-03-23 | 254.20 |
| 2010-03-22 | 251.92 |
| 2010-03-19 | 252.68 |
| 2010-03-18 | 258.76 |
| 2010-03-17 | 263.32 |
| 2010-03-16 | 262.56 |
| 2010-03-15 | 278.52 |
| 2010-03-12 | 285.37 |
| 2010-03-11 | 284.61 |
| 2010-03-10 | 281.56 |
| 2010-03-09 | 281.56 |
| 2010-03-08 | 283.85 |
| 2010-03-05 | 279.28 |
| 2010-03-04 | 274.72 |
| 2010-03-03 | 278.52 |
| 2010-03-02 | 275.48 |
| 2010-03-01 | 276.24 |
| 2010-02-26 | 267.12 |
| 2010-02-25 | 266.36 |
| 2010-02-24 | 263.32 |
| 2010-02-23 | 267.88 |
| 2010-02-22 | 264.84 |
| 2010-02-19 | 259.52 |
| 2010-02-18 | 265.60 |
| 2010-02-17 | 267.12 |
| 2010-02-12 | 264.08 |
| 2010-02-11 | 267.12 |
| 2010-02-10 | 254.96 |
| 2010-02-09 | 247.36 |
| 2010-02-08 | 246.60 |
| 2010-02-05 | 251.92 |
| 2010-02-04 | 267.12 |
| 2010-02-03 | 273.20 |
| 2010-02-02 | 267.12 |
| 2010-02-01 | 265.60 |
| 2010-01-29 | 261.80 |
| 2010-01-28 | 268.64 |
| 2010-01-27 | 271.68 |
| 2010-01-26 | 273.20 |
| 2010-01-25 | 283.09 |
| 2010-01-22 | 296.77 |
| 2010-01-21 | 300.57 |
| 2010-01-20 | 312.73 |
| 2010-01-19 | 309.69 |
| 2010-01-18 | 302.85 |
| 2010-01-15 | 314.25 |
| 2010-01-14 | 315.01 |
| 2010-01-13 | 316.53 |
| 2010-01-12 | 339.33 |
| 2010-01-11 | 338.57 |
| 2010-01-08 | 337.81 |
| 2010-01-07 | 336.29 |
| 2010-01-06 | 337.05 |
| 2010-01-05 | 343.13 |
| 2010-01-04 | 339.33 |
| 2009-12-31 | 340.85 |
| 2009-12-30 | 334.01 |
| 2009-12-29 | 333.25 |
| 2009-12-28 | 333.25 |
| 2009-12-24 | 324.13 |
| 2009-12-23 | 321.09 |
| 2009-12-22 | 316.53 |
| 2009-12-21 | 306.65 |
| 2009-12-18 | 324.13 |
| 2009-12-17 | 325.65 |
| 2009-12-16 | 334.77 |
| 2009-12-15 | 350.73 |
| 2009-12-14 | 361.37 |
| 2009-12-11 | 335.53 |
| 2009-12-10 | 317.29 |
| 2009-12-09 | 320.33 |
| 2009-12-08 | 324.89 |
| 2009-12-07 | 311.97 |
| 2009-12-04 | 308.17 |
| 2009-12-03 | 310.45 |
| 2009-12-02 | 313.49 |
| 2009-12-01 | 306.65 |
| 2009-11-30 | 302.85 |
| 2009-11-27 | 289.93 |
| 2009-11-26 | 304.37 |
| 2009-11-25 | 301.33 |
| 2009-11-24 | 293.73 |
| 2009-11-23 | 300.57 |
| 2009-11-20 | 292.97 |
| 2009-11-19 | 294.49 |
| 2009-11-18 | 298.29 |
| 2009-11-17 | 304.37 |
| 2009-11-16 | 302.85 |
| 2009-11-13 | 311.97 |
| 2009-11-12 | 302.85 |
| 2009-11-11 | 297.53 |
| 2009-11-10 | 294.49 |
| 2009-11-09 | 299.81 |
| 2009-11-06 | 289.17 |
| 2009-11-05 | 268.64 |
| 2009-11-04 | 264.08 |
| 2009-11-03 | 265.60 |
| 2009-11-02 | 266.36 |
| 2009-10-30 | 267.88 |
| 2009-10-29 | 261.80 |
| 2009-10-28 | 270.16 |
| 2009-10-27 | 269.40 |
| 2009-10-23 | 261.04 |
| 2009-10-22 | 248.12 |
| 2009-10-21 | 251.16 |
| 2009-10-20 | 253.44 |
| 2009-10-19 | 249.64 |
| 2009-10-16 | 243.56 |
| 2009-10-15 | 243.56 |
| 2009-10-14 | 242.04 |
| 2009-10-13 | 237.48 |
| 2009-10-12 | 239.00 |
| 2009-10-09 | 234.44 |
| 2009-10-08 | 228.36 |
| 2009-10-07 | 227.60 |
| 2009-10-06 | 216.96 |
| 2009-10-05 | 209.36 |
| 2009-10-02 | 204.80 |
| 2009-09-30 | 210.88 |
| 2009-09-29 | 220.00 |
| 2009-09-28 | 224.56 |
| 2009-09-25 | 233.68 |
| 2009-09-24 | 235.96 |
| 2009-09-23 | 245.69 |
| 2009-09-22 | 244.94 |
| 2009-09-21 | 242.68 |
| 2009-09-18 | 243.43 |
| 2009-09-17 | 256.96 |
| 2009-09-16 | 253.96 |
| 2009-09-15 | 252.45 |
| 2009-09-14 | 253.96 |
| 2009-09-11 | 254.71 |
| 2009-09-10 | 263.72 |
| 2009-09-09 | 262.22 |
| 2009-09-08 | 268.99 |
| 2009-09-07 | 269.74 |
| 2009-09-04 | 269.74 |
| 2009-09-03 | 265.98 |
| 2009-09-02 | 248.69 |
| 2009-09-01 | 248.69 |
| 2009-08-31 | 241.18 |
| 2009-08-28 | 246.44 |
| 2009-08-27 | 256.21 |
| 2009-08-26 | 261.47 |
| 2009-08-25 | 261.47 |
| 2009-08-24 | 264.48 |
| 2009-08-21 | 253.96 |
| 2009-08-20 | 255.46 |
| 2009-08-19 | 246.44 |
| 2009-08-18 | 246.44 |
| 2009-08-17 | 251.70 |
| 2009-08-14 | 275.00 |
| 2009-08-13 | 284.77 |
| 2009-08-12 | 277.25 |
| 2009-08-11 | 293.78 |
| 2009-08-10 | 295.29 |
| 2009-08-07 | 290.78 |
| 2009-08-06 | 307.31 |
| 2009-08-05 | 303.55 |
| 2009-08-04 | 323.84 |
| 2009-08-03 | 323.09 |
| 2009-07-31 | 311.07 |
| 2009-07-30 | 296.04 |
| 2009-07-29 | 294.54 |
| 2009-07-28 | 318.58 |
| 2009-07-27 | 306.56 |
| 2009-07-24 | 290.03 |
| 2009-07-23 | 284.77 |
| 2009-07-22 | 284.77 |
| 2009-07-21 | 290.78 |
| 2009-07-20 | 293.03 |
| 2009-07-17 | 290.03 |
| 2009-07-16 | 269.74 |
| 2009-07-15 | 266.73 |
| 2009-07-14 | 250.95 |
| 2009-07-13 | 247.19 |
| 2009-07-10 | 250.95 |
| 2009-07-09 | 251.70 |
| 2009-07-08 | 250.95 |
| 2009-07-07 | 262.97 |
| 2009-07-06 | 262.22 |
| 2009-07-03 | 264.48 |
| 2009-07-02 | 265.98 |
| 2009-06-30 | 268.23 |
| 2009-06-29 | 279.51 |
| 2009-06-26 | 268.99 |
| 2009-06-25 | 260.72 |
| 2009-06-24 | 268.99 |
| 2009-06-23 | 261.47 |
| 2009-06-22 | 275.75 |
| 2009-06-19 | 279.51 |
| 2009-06-18 | 281.76 |
| 2009-06-17 | 278.00 |
| 2009-06-16 | 287.02 |
| 2009-06-15 | 305.81 |
| 2009-06-12 | 327.60 |
| 2009-06-11 | 308.06 |
| 2009-06-10 | 307.31 |
| 2009-06-09 | 317.83 |
| 2009-06-08 | 306.56 |
| 2009-06-05 | 266.73 |
| 2009-06-04 | 269.74 |
| 2009-06-03 | 253.96 |
| 2009-06-02 | 232.91 |
| 2009-06-01 | 237.42 |
| 2009-05-29 | 226.15 |
| 2009-05-27 | 223.90 |
| 2009-05-26 | 223.90 |
| 2009-05-25 | 226.13 |
| 2009-05-22 | 219.42 |
| 2009-05-21 | 233.60 |
| 2009-05-20 | 239.57 |
| 2009-05-19 | 214.19 |
| 2009-05-18 | 183.59 |
| 2009-05-15 | 174.64 |
| 2009-05-14 | 161.21 |
| 2009-05-13 | 167.92 |
| 2009-05-12 | 168.67 |
| 2009-05-11 | 163.44 |
| 2009-05-08 | 168.67 |
| 2009-05-07 | 164.94 |
| 2009-05-06 | 171.65 |
| 2009-05-05 | 161.21 |
| 2009-05-04 | 162.70 |
| 2009-04-30 | 141.80 |
| 2009-04-29 | 137.32 |
| 2009-04-28 | 126.88 |
| 2009-04-27 | 142.55 |
| 2009-04-24 | 147.03 |
| 2009-04-23 | 155.24 |
| 2009-04-22 | 173.15 |
| 2009-04-21 | 173.15 |
| 2009-04-20 | 175.39 |
| 2009-04-17 | 165.68 |
| 2009-04-16 | 170.16 |
| 2009-04-15 | 178.37 |
| 2009-04-14 | 158.22 |
| 2009-04-09 | 143.29 |
| 2009-04-08 | 126.13 |
| 2009-04-07 | 139.56 |
| 2009-04-06 | 141.80 |
| 2009-04-03 | 144.04 |
| 2009-04-02 | 132.85 |
| 2009-04-01 | 123.89 |
| 2009-03-31 | 114.19 |
| 2009-03-30 | 112.70 |
| 2009-03-27 | 120.91 |
| 2009-03-26 | 123.14 |
| 2009-03-25 | 120.91 |
| 2009-03-24 | 117.17 |
| 2009-03-23 | 108.96 |
| 2009-03-20 | 98.52 |
| 2009-03-19 | 102.25 |
| 2009-03-18 | 93.29 |
| 2009-03-17 | 90.31 |
| 2009-03-16 | 98.52 |
| 2009-03-13 | 98.52 |
| 2009-03-12 | 91.80 |
| 2009-03-11 | 93.29 |
| 2009-03-10 | 84.34 |
| 2009-03-09 | 84.34 |
| 2009-03-06 | 89.56 |
| 2009-03-05 | 89.56 |
| 2009-03-04 | 88.07 |
| 2009-03-03 | 79.86 |
| 2009-03-02 | 78.37 |
| 2009-02-27 | 86.58 |
| 2009-02-26 | 82.84 |
| 2009-02-25 | 91.05 |
| 2009-02-24 | 88.81 |
| 2009-02-23 | 97.02 |
| 2009-02-20 | 94.78 |
| 2009-02-19 | 97.77 |
| 2009-02-18 | 94.78 |
| 2009-02-17 | 95.53 |
| 2009-02-16 | 100.76 |
| 2009-02-13 | 100.01 |
| 2009-02-12 | 97.02 |
| 2009-02-11 | 98.52 |
| 2009-02-10 | 102.99 |
| 2009-02-09 | 102.25 |
| 2009-02-06 | 100.76 |
| 2009-02-05 | 98.52 |
| 2009-02-04 | 100.76 |
| 2009-02-03 | 93.29 |
| 2009-02-02 | 88.81 |
| 2009-01-30 | 91.05 |
| 2009-01-29 | 85.83 |
| 2009-01-23 | 77.62 |
| 2009-01-22 | 80.61 |
| 2009-01-21 | 78.37 |
| 2009-01-20 | 86.58 |
| 2009-01-19 | 88.81 |
| 2009-01-16 | 86.58 |
| 2009-01-15 | 82.84 |
| 2009-01-14 | 88.07 |
| 2009-01-13 | 79.86 |
| 2009-01-12 | 88.07 |
| 2009-01-09 | 97.02 |
| 2009-01-08 | 94.78 |
| 2009-01-07 | 106.73 |
| 2009-01-06 | 111.95 |
| 2009-01-05 | 107.47 |
| 2009-01-02 | 100.01 |
| 2008-12-31 | 93.29 |
| 2008-12-30 | 88.81 |
| 2008-12-29 | 92.55 |
| 2008-12-24 | 94.04 |
| 2008-12-23 | 88.81 |
| 2008-12-22 | 97.77 |
| 2008-12-19 | 111.20 |
| 2008-12-18 | 109.71 |
| 2008-12-17 | 94.78 |
| 2008-12-16 | 87.32 |
| 2008-12-15 | 87.32 |
| 2008-12-12 | 82.10 |
| 2008-12-11 | 100.76 |
| 2008-12-10 | 82.84 |
| 2008-12-09 | 70.16 |
| 2008-12-08 | 73.14 |
| 2008-12-05 | 67.92 |
| 2008-12-04 | 65.68 |
| 2008-12-03 | 62.69 |
| 2008-12-02 | 55.23 |
| 2008-12-01 | 64.19 |
| 2008-11-28 | 61.20 |
| 2008-11-27 | 54.48 |
| 2008-11-26 | 52.99 |
| 2008-11-25 | 46.28 |
| 2008-11-24 | 41.05 |
| 2008-11-21 | 42.54 |
| 2008-11-20 | 38.81 |
| 2008-11-19 | 44.78 |
| 2008-11-18 | 43.29 |
| 2008-11-17 | 53.74 |
| 2008-11-14 | 57.47 |
| 2008-11-13 | 63.44 |
| 2008-11-12 | 69.41 |
| 2008-11-11 | 75.38 |
| 2008-11-10 | 84.34 |
| 2008-11-07 | 69.41 |
| 2008-11-06 | 59.71 |
| 2008-11-05 | 73.14 |
| 2008-11-04 | 58.96 |
| 2008-11-03 | 61.20 |
| 2008-10-31 | 57.47 |
| 2008-10-30 | 67.92 |
| 2008-10-29 | 44.04 |
| 2008-10-28 | 38.81 |
| 2008-10-27 | 37.32 |
| 2008-10-24 | 52.25 |
| 2008-10-23 | 55.98 |
| 2008-10-22 | 67.17 |
| 2008-10-21 | 67.92 |
| 2008-10-20 | 60.46 |
| 2008-10-17 | 59.71 |
| 2008-10-16 | 68.66 |
| 2008-10-15 | 82.84 |
| 2008-10-14 | 95.53 |
| 2008-10-13 | 90.31 |
| 2008-10-10 | 89.56 |
| 2008-10-09 | 91.80 |
| 2008-10-08 | 88.88 |
| 2008-10-06 | 108.57 |
| 2008-10-03 | 130.45 |
| 2008-10-02 | 134.83 |
| 2008-09-30 | 126.08 |
| 2008-09-29 | 123.16 |
| 2008-09-26 | 133.37 |
| 2008-09-25 | 142.85 |
| 2008-09-24 | 147.95 |
| 2008-09-23 | 145.77 |
| 2008-09-22 | 158.89 |
| 2008-09-19 | 162.54 |
| 2008-09-18 | 147.95 |
| 2008-09-17 | 160.35 |
| 2008-09-16 | 180.04 |
| 2008-09-12 | 198.27 |
| 2008-09-11 | 194.63 |
| 2008-09-10 | 197.54 |
| 2008-09-09 | 199.00 |
| 2008-09-08 | 204.84 |
| 2008-09-05 | 206.30 |
| 2008-09-04 | 209.94 |
| 2008-09-03 | 209.94 |
| 2008-09-02 | 215.78 |
| 2008-09-01 | 214.32 |
| 2008-08-29 | 217.24 |
| 2008-08-28 | 208.48 |
| 2008-08-27 | 215.78 |
| 2008-08-26 | 208.48 |
| 2008-08-25 | 219.42 |
| 2008-08-21 | 221.61 |
| 2008-08-20 | 234.74 |
| 2008-08-19 | 217.96 |
| 2008-08-18 | 225.99 |
| 2008-08-15 | 228.17 |
| 2008-08-14 | 224.53 |
| 2008-08-13 | 225.26 |
| 2008-08-12 | 225.99 |
| 2008-08-11 | 223.80 |
| 2008-08-08 | 231.09 |
| 2008-08-07 | 234.01 |
| 2008-08-05 | 242.03 |
| 2008-08-04 | 244.22 |
| 2008-08-01 | 244.22 |
| 2008-07-31 | 250.05 |
| 2008-07-30 | 252.24 |
| 2008-07-29 | 245.68 |
| 2008-07-28 | 252.24 |
| 2008-07-25 | 252.24 |
| 2008-07-24 | 260.99 |
| 2008-07-23 | 264.64 |
| 2008-07-22 | 256.62 |
| 2008-07-21 | 257.35 |
| 2008-07-18 | 251.51 |
| 2008-07-17 | 250.05 |
| 2008-07-16 | 252.97 |
| 2008-07-15 | 252.24 |
| 2008-07-14 | 262.45 |
| 2008-07-11 | 267.56 |
| 2008-07-10 | 257.35 |
| 2008-07-09 | 266.10 |
| 2008-07-08 | 261.72 |
| 2008-07-07 | 280.68 |
| 2008-07-04 | 266.10 |
| 2008-07-03 | 260.99 |
| 2008-07-02 | 260.99 |
| 2008-06-30 | 260.99 |
| 2008-06-27 | 257.35 |
| 2008-06-26 | 264.64 |
| 2008-06-25 | 258.07 |
| 2008-06-24 | 255.16 |
| 2008-06-23 | 269.01 |
| 2008-06-20 | 286.52 |
| 2008-06-19 | 285.79 |
| 2008-06-18 | 298.18 |
| 2008-06-17 | 296.73 |
| 2008-06-16 | 291.62 |
| 2008-06-13 | 288.70 |
| 2008-06-12 | 296.00 |
| 2008-06-11 | 308.39 |
| 2008-06-10 | 305.48 |
| 2008-06-06 | 320.06 |
| 2008-06-05 | 316.42 |
| 2008-06-04 | 318.60 |
| 2008-06-03 | 317.15 |
| 2008-06-02 | 323.71 |
| 2008-05-30 | 319.33 |
| 2008-05-29 | 320.06 |
| 2008-05-28 | 315.69 |
| 2008-05-27 | 332.46 |
| 2008-05-26 | 314.23 |
| 2008-05-23 | 326.92 |
| 2008-05-22 | 337.75 |
| 2008-05-21 | 342.81 |
| 2008-05-20 | 338.48 |
| 2008-05-19 | 362.31 |
| 2008-05-16 | 365.20 |
| 2008-05-15 | 376.04 |
| 2008-05-14 | 380.37 |
| 2008-05-13 | 383.99 |
| 2008-05-09 | 370.98 |
| 2008-05-08 | 369.54 |
| 2008-05-07 | 360.87 |
| 2008-05-06 | 378.93 |
| 2008-05-05 | 365.20 |
| 2008-05-02 | 363.76 |
| 2008-04-30 | 352.20 |
| 2008-04-29 | 347.14 |
| 2008-04-28 | 365.20 |
| 2008-04-25 | 355.09 |
| 2008-04-24 | 349.31 |
| 2008-04-23 | 326.20 |
| 2008-04-22 | 311.75 |
| 2008-04-21 | 308.14 |
| 2008-04-18 | 305.25 |
| 2008-04-17 | 302.36 |
| 2008-04-16 | 292.97 |
| 2008-04-15 | 316.08 |
| 2008-04-14 | 308.14 |
| 2008-04-11 | 326.20 |
| 2008-04-10 | 320.42 |
| 2008-04-09 | 325.47 |
| 2008-04-08 | 337.03 |
| 2008-04-07 | 334.14 |
| 2008-04-03 | 326.92 |
| 2008-04-02 | 313.19 |
| 2008-04-01 | 308.14 |
| 2008-03-31 | 284.30 |
| 2008-03-28 | 279.96 |
| 2008-03-27 | 274.91 |
| 2008-03-26 | 265.52 |
| 2008-03-25 | 261.91 |
| 2008-03-20 | 252.51 |
| 2008-03-19 | 259.02 |
| 2008-03-18 | 259.02 |
| 2008-03-17 | 277.80 |
| 2008-03-14 | 316.08 |
| 2008-03-13 | 333.42 |
| 2008-03-12 | 354.37 |
| 2008-03-11 | 356.54 |
| 2008-03-10 | 379.65 |
| 2008-03-07 | 398.43 |
| 2008-03-06 | 412.88 |
| 2008-03-05 | 407.82 |
| 2008-03-04 | 410.71 |
| 2008-03-03 | 409.27 |
| 2008-02-29 | 417.94 |
| 2008-02-28 | 419.38 |
| 2008-02-27 | 422.27 |
| 2008-02-26 | 418.66 |
| 2008-02-25 | 422.27 |
| 2008-02-22 | 424.44 |
| 2008-02-21 | 425.88 |
| 2008-02-20 | 427.33 |
| 2008-02-19 | 436.00 |
| 2008-02-18 | 415.05 |
| 2008-02-15 | 415.05 |
| 2008-02-14 | 421.55 |
| 2008-02-13 | 409.99 |
| 2008-02-12 | 406.38 |
| 2008-02-11 | 418.66 |
| 2008-02-06 | 420.83 |
| 2008-02-05 | 438.89 |
| 2008-02-04 | 419.38 |
| 2008-02-01 | 402.77 |
| 2008-01-31 | 402.77 |
| 2008-01-30 | 427.33 |
| 2008-01-29 | 431.66 |
| 2008-01-28 | 405.66 |
| 2008-01-25 | 437.44 |
| 2008-01-24 | 429.49 |
| 2008-01-23 | 428.05 |
| 2008-01-22 | 417.94 |
| 2008-01-21 | 443.22 |
| 2008-01-18 | 454.78 |
| 2008-01-17 | 457.67 |
| 2008-01-16 | 466.34 |
| 2008-01-15 | 482.23 |
| 2008-01-14 | 489.45 |
| 2008-01-11 | 498.84 |
| 2008-01-10 | 492.34 |
| 2008-01-09 | 523.40 |
| 2008-01-08 | 524.85 |
| 2008-01-07 | 530.63 |
| 2008-01-04 | 542.91 |
| 2008-01-03 | 537.85 |
| 2008-01-02 | 555.19 |
| 2007-12-31 | 571.80 |
| 2007-12-28 | 560.24 |
| 2007-12-27 | 584.08 |
| 2007-12-24 | 586.25 |
| 2007-12-21 | 525.57 |
| 2007-12-20 | 480.06 |
| 2007-12-19 | 466.34 |
| 2007-12-18 | 438.16 |
| 2007-12-17 | 460.56 |
| 2007-12-14 | 487.28 |
| 2007-12-13 | 503.18 |
| 2007-12-12 | 514.73 |
| 2007-12-11 | 521.23 |
| 2007-12-10 | 519.07 |
| 2007-12-07 | 537.13 |
| 2007-12-06 | 543.63 |
| 2007-12-05 | 544.35 |
| 2007-12-04 | 551.57 |
| 2007-12-03 | 558.08 |
| 2007-11-30 | 558.08 |
| 2007-11-29 | 576.86 |
| 2007-11-28 | 539.29 |
| 2007-11-27 | 518.35 |
| 2007-11-26 | 535.68 |
| 2007-11-23 | 485.12 |
| 2007-11-22 | 501.73 |
| 2007-11-21 | 531.35 |
| 2007-11-20 | 564.58 |
| 2007-11-19 | 584.08 |
| 2007-11-16 | 631.03 |
| 2007-11-15 | 620.92 |
| 2007-11-14 | 629.59 |
| 2007-11-13 | 601.42 |
| 2007-11-12 | 622.37 |
| 2007-11-09 | 687.38 |
| 2007-11-08 | 727.83 |
| 2007-11-07 | 740.83 |
| 2007-11-06 | 719.16 |
| 2007-11-05 | 736.50 |
| 2007-11-02 | 766.84 |
| 2007-11-01 | 801.51 |
| 2007-10-31 | 836.19 |
| 2007-10-30 | 850.63 |
| 2007-10-29 | 824.63 |
| 2007-10-26 | 839.08 |
| 2007-10-25 | 775.51 |
| 2007-10-24 | 723.50 |
| 2007-10-23 | 703.27 |
| 2007-10-22 | 694.60 |
| 2007-10-18 | 775.51 |
| 2007-10-17 | 778.40 |
| 2007-10-16 | 782.73 |
| 2007-10-15 | 776.95 |
| 2007-10-12 | 798.62 |
| 2007-10-11 | 792.84 |
| 2007-10-10 | 768.72 |
| 2007-10-09 | 762.96 |
| 2007-10-08 | 729.88 |
| 2007-10-05 | 754.33 |
| 2007-10-04 | 768.72 |
| 2007-10-03 | 797.48 |
| 2007-10-02 | 764.40 |
| 2007-09-28 | 696.80 |
| 2007-09-27 | 676.67 |
| 2007-09-25 | 718.38 |
| 2007-09-24 | 688.17 |
| 2007-09-21 | 676.67 |
| 2007-09-20 | 685.30 |
| 2007-09-19 | 678.11 |
| 2007-09-18 | 646.46 |
| 2007-09-17 | 675.23 |
| 2007-09-14 | 692.49 |
| 2007-09-13 | 676.67 |
| 2007-09-12 | 630.64 |
| 2007-09-11 | 647.90 |
| 2007-09-10 | 608.35 |
| 2007-09-07 | 565.92 |
| 2007-09-06 | 535.72 |
| 2007-09-05 | 540.75 |
| 2007-09-04 | 541.47 |
| 2007-09-03 | 554.41 |
| 2007-08-31 | 555.85 |
| 2007-08-30 | 535.00 |
| 2007-08-29 | 524.21 |
| 2007-08-28 | 549.38 |
| 2007-08-27 | 563.04 |
| 2007-08-24 | 519.90 |
| 2007-08-23 | 522.05 |
| 2007-08-22 | 515.58 |
| 2007-08-21 | 500.48 |
| 2007-08-20 | 475.31 |
| 2007-08-17 | 460.93 |
| 2007-08-16 | 456.61 |
| 2007-08-15 | 513.42 |
| 2007-08-14 | 540.75 |
| 2007-08-13 | 533.56 |
| 2007-08-10 | 545.79 |
| 2007-08-09 | 566.64 |
| 2007-08-08 | 542.19 |
| 2007-08-07 | 526.37 |
| 2007-08-06 | 552.98 |
| 2007-08-03 | 552.98 |
| 2007-08-02 | 550.10 |
| 2007-08-01 | 540.03 |
| 2007-07-31 | 567.36 |
| 2007-07-30 | 565.92 |
| 2007-07-27 | 572.39 |
| 2007-07-26 | 581.02 |
| 2007-07-25 | 586.78 |
| 2007-07-24 | 601.16 |
| 2007-07-23 | 527.09 |
| 2007-07-20 | 504.79 |
| 2007-07-19 | 496.88 |
| 2007-07-18 | 504.08 |
| 2007-07-17 | 507.67 |
| 2007-07-16 | 504.08 |
| 2007-07-13 | 511.99 |
| 2007-07-12 | 511.27 |
| 2007-07-11 | 516.30 |
| 2007-07-10 | 529.24 |
| 2007-07-09 | 544.35 |
| 2007-07-06 | 507.67 |
| 2007-07-05 | 509.11 |
| 2007-07-04 | 524.21 |
| 2007-07-03 | 535.00 |
| 2007-06-29 | 511.99 |
| 2007-06-28 | 525.65 |
| 2007-06-27 | 527.81 |
| 2007-06-26 | 532.84 |
| 2007-06-25 | 530.68 |
| 2007-06-22 | 534.28 |
| 2007-06-21 | 517.74 |
| 2007-06-20 | 524.21 |
| 2007-06-18 | 498.32 |
| 2007-06-15 | 511.27 |
| 2007-06-14 | 521.33 |
| 2007-06-13 | 507.67 |
| 2007-06-12 | 504.08 |
| 2007-06-11 | 505.51 |
| 2007-06-08 | 499.76 |
| 2007-06-07 | 507.67 |
| 2007-06-06 | 513.42 |
| 2007-06-05 | 510.55 |
| 2007-06-04 | 517.02 |
| 2007-06-01 | 525.65 |
| 2007-05-31 | 520.62 |
| 2007-05-30 | 483.22 |
| 2007-05-29 | 490.41 |
| 2007-05-28 | 504.79 |
| 2007-05-25 | 514.14 |
| 2007-05-23 | 552.98 |
| 2007-05-22 | 561.61 |
| 2007-05-21 | 514.86 |
| 2007-05-18 | 484.66 |
| 2007-05-17 | 457.62 |
| 2007-05-16 | 461.19 |
| 2007-05-15 | 447.61 |
| 2007-05-14 | 457.62 |
| 2007-05-11 | 417.58 |
| 2007-05-10 | 421.16 |
| 2007-05-09 | 400.43 |
| 2007-05-08 | 396.14 |
| 2007-05-07 | 391.13 |
| 2007-05-04 | 393.28 |
| 2007-05-03 | 404.72 |
| 2007-05-02 | 389.70 |
| 2007-04-30 | 367.54 |
| 2007-04-27 | 363.25 |
| 2007-04-26 | 366.11 |
| 2007-04-25 | 361.82 |
| 2007-04-24 | 364.68 |
| 2007-04-23 | 352.53 |
| 2007-04-20 | 328.94 |
| 2007-04-19 | 309.64 |
| 2007-04-18 | 325.36 |
| 2007-04-17 | 331.80 |
| 2007-04-16 | 334.66 |
| 2007-04-13 | 328.94 |
| 2007-04-12 | 331.80 |
| 2007-04-11 | 340.38 |
| 2007-04-10 | 328.94 |
| 2007-04-04 | 325.36 |
| 2007-04-03 | 322.50 |
| 2007-04-02 | 324.65 |
| 2007-03-30 | 322.50 |
| 2007-03-29 | 315.35 |
| 2007-03-28 | 315.35 |
| 2007-03-27 | 322.50 |
| 2007-03-26 | 321.07 |
| 2007-03-23 | 316.07 |
| 2007-03-22 | 311.07 |
| 2007-03-21 | 305.35 |
| 2007-03-20 | 304.63 |
| 2007-03-19 | 302.49 |
| 2007-03-16 | 292.48 |
| 2007-03-15 | 307.49 |
| 2007-03-14 | 303.92 |
| 2007-03-13 | 315.35 |
| 2007-03-12 | 321.79 |
| 2007-03-09 | 308.92 |
| 2007-03-08 | 300.34 |
| 2007-03-07 | 285.33 |
| 2007-03-06 | 283.18 |
| 2007-03-05 | 271.03 |
| 2007-03-02 | 316.78 |
| 2007-03-01 | 332.51 |
| 2007-02-28 | 341.81 |
| 2007-02-27 | 361.82 |
| 2007-02-26 | 375.41 |
| 2007-02-23 | 376.12 |
| 2007-02-22 | 371.83 |
| 2007-02-21 | 378.27 |
| 2007-02-16 | 366.11 |
| 2007-02-15 | 369.69 |
| 2007-02-14 | 353.96 |
| 2007-02-13 | 346.81 |
| 2007-02-12 | 359.68 |
| 2007-02-09 | 371.83 |
| 2007-02-08 | 373.98 |
| 2007-02-07 | 365.40 |
| 2007-02-06 | 354.67 |
| 2007-02-05 | 359.68 |
| 2007-02-02 | 335.37 |
| 2007-02-01 | 330.37 |
| 2007-01-31 | 321.79 |
| 2007-01-30 | 331.80 |
| 2007-01-29 | 327.51 |
| 2007-01-26 | 321.79 |
| 2007-01-25 | 328.94 |
| 2007-01-24 | 335.37 |
| 2007-01-23 | 334.66 |
| 2007-01-22 | 354.67 |
| 2007-01-19 | 322.50 |
| 2007-01-18 | 303.92 |
| 2007-01-17 | 291.76 |
| 2007-01-16 | 299.63 |
| 2007-01-15 | 290.33 |
| 2007-01-12 | 281.04 |
| 2007-01-11 | 281.04 |
| 2007-01-10 | 288.19 |
| 2007-01-09 | 298.91 |
| 2007-01-08 | 295.34 |
| 2007-01-05 | 306.06 |
| 2007-01-04 | 316.07 |
| 2007-01-03 | 308.92 |
| 2007-01-02 | 293.19 |
| 2006-12-29 | 294.62 |
| 2006-12-28 | 295.34 |
| 2006-12-27 | 290.33 |
| 2006-12-22 | 298.91 |
| 2006-12-21 | 304.63 |
| 2006-12-20 | 306.78 |
| 2006-12-19 | 311.78 |
| 2006-12-18 | 302.49 |
| 2006-12-15 | 282.47 |
| 2006-12-14 | 290.33 |
| 2006-12-13 | 283.90 |
| 2006-12-12 | 257.45 |
| 2006-12-11 | 259.59 |
| 2006-12-08 | 260.31 |
| 2006-12-07 | 264.60 |
| 2006-12-06 | 266.74 |
| 2006-12-05 | 268.17 |
| 2006-12-04 | 267.46 |
| 2006-12-01 | 263.17 |
| 2006-11-30 | 271.75 |
| 2006-11-29 | 271.03 |
| 2006-11-28 | 267.46 |
| 2006-11-27 | 274.61 |
| 2006-11-24 | 271.03 |
| 2006-11-23 | 274.61 |
| 2006-11-22 | 269.60 |
| 2006-11-21 | 278.89 |
| 2006-11-20 | 282.47 |
| 2006-11-17 | 293.19 |
| 2006-11-16 | 286.04 |
| 2006-11-15 | 295.34 |
| 2006-11-14 | 295.34 |
| 2006-11-13 | 283.90 |
| 2006-11-10 | 273.18 |
| 2006-11-09 | 273.18 |
| 2006-11-08 | 261.02 |
| 2006-11-07 | 262.45 |
| 2006-11-06 | 257.45 |
| 2006-11-03 | 263.88 |
| 2006-11-02 | 271.75 |
| 2006-11-01 | 280.32 |
| 2006-10-31 | 273.18 |
| 2006-10-27 | 261.02 |
| 2006-10-26 | 264.60 |
| 2006-10-25 | 259.59 |
| 2006-10-24 | 257.45 |
| 2006-10-23 | 257.45 |
| 2006-10-20 | 256.73 |
| 2006-10-19 | 249.58 |
| 2006-10-18 | 246.01 |
| 2006-10-17 | 246.01 |
| 2006-10-16 | 246.72 |
| 2006-10-13 | 239.58 |
| 2006-10-12 | 248.15 |
| 2006-10-11 | 245.29 |
| 2006-10-10 | 238.86 |
| 2006-10-09 | 236.72 |
| 2006-10-06 | 240.29 |
| 2006-10-05 | 241.72 |
| 2006-10-04 | 244.87 |
| 2006-10-03 | 246.99 |
| 2006-09-29 | 246.99 |
| 2006-09-28 | 243.45 |
| 2006-09-27 | 235.66 |
| 2006-09-26 | 229.29 |
| 2006-09-25 | 225.75 |
| 2006-09-22 | 221.50 |
| 2006-09-21 | 229.99 |
| 2006-09-20 | 229.29 |
| 2006-09-19 | 237.78 |
| 2006-09-18 | 238.49 |
| 2006-09-15 | 243.45 |
| 2006-09-14 | 246.99 |
| 2006-09-13 | 250.53 |
| 2006-09-12 | 261.86 |
| 2006-09-11 | 264.69 |
| 2006-09-08 | 271.78 |
| 2006-09-07 | 275.32 |
| 2006-09-06 | 267.53 |
| 2006-09-05 | 264.69 |
| 2006-09-04 | 253.36 |
| 2006-09-01 | 248.41 |
| 2006-08-31 | 249.11 |
| 2006-08-30 | 247.70 |
| 2006-08-29 | 250.53 |
| 2006-08-28 | 239.20 |
| 2006-08-25 | 238.49 |
| 2006-08-24 | 239.20 |
| 2006-08-23 | 235.66 |
| 2006-08-22 | 235.66 |
| 2006-08-21 | 234.95 |
| 2006-08-18 | 244.16 |
| 2006-08-17 | 234.95 |
| 2006-08-16 | 242.03 |
| 2006-08-15 | 240.62 |
| 2006-08-14 | 246.28 |
| 2006-08-11 | 240.62 |
| 2006-08-10 | 239.91 |
| 2006-08-09 | 243.45 |
| 2006-08-08 | 238.49 |
| 2006-08-07 | 227.87 |
| 2006-08-04 | 229.99 |
| 2006-08-03 | 229.99 |
| 2006-08-02 | 222.21 |
| 2006-08-01 | 210.17 |
| 2006-07-31 | 211.58 |
| 2006-07-28 | 207.33 |
| 2006-07-27 | 199.54 |
| 2006-07-26 | 207.33 |
| 2006-07-25 | 204.50 |
| 2006-07-24 | 211.58 |
| 2006-07-21 | 222.21 |
| 2006-07-20 | 225.75 |
| 2006-07-19 | 231.06 |
| 2006-07-18 | 234.60 |
| 2006-07-17 | 234.60 |
| 2006-07-14 | 239.91 |
| 2006-07-13 | 245.22 |
| 2006-07-12 | 257.61 |
| 2006-07-11 | 252.30 |
| 2006-07-10 | 254.07 |
| 2006-07-07 | 252.30 |
| 2006-07-06 | 254.07 |
| 2006-07-05 | 243.45 |
| 2006-07-04 | 246.99 |
| 2006-07-03 | 246.99 |
| 2006-06-30 | 238.14 |
| 2006-06-29 | 227.52 |
| 2006-06-28 | 229.29 |
| 2006-06-27 | 227.52 |
| 2006-06-26 | 225.75 |
| 2006-06-23 | 238.14 |
| 2006-06-22 | 246.99 |
| 2006-06-21 | 239.91 |
| 2006-06-20 | 241.68 |
| 2006-06-19 | 222.21 |
| 2006-06-16 | 232.83 |
| 2006-06-15 | 200.96 |
| 2006-06-14 | 190.34 |
| 2006-06-13 | 195.65 |
| 2006-06-12 | 229.29 |
| 2006-06-09 | 234.60 |
| 2006-06-08 | 246.99 |
| 2006-06-07 | 261.15 |
| 2006-06-06 | 268.23 |
| 2006-06-05 | 275.32 |
| 2006-06-02 | 271.78 |
| 2006-06-01 | 261.15 |
| 2006-05-30 | 261.15 |
| 2006-05-29 | 264.69 |
| 2006-05-26 | 245.22 |
| 2006-05-25 | 238.14 |
| 2006-05-24 | 227.52 |
| 2006-05-23 | 246.99 |
| 2006-05-22 | 268.23 |
| 2006-05-19 | 310.72 |
| 2006-05-18 | 321.35 |
| 2006-05-17 | 332.68 |
| 2006-05-16 | 322.12 |
| 2006-05-15 | 322.12 |
| 2006-05-12 | 318.60 |
| 2006-05-11 | 343.23 |
| 2006-05-10 | 357.30 |
| 2006-05-09 | 357.30 |
| 2006-05-08 | 346.75 |
| 2006-05-04 | 332.68 |
| 2006-05-03 | 339.71 |
| 2006-05-02 | 343.23 |
| 2006-04-28 | 332.68 |
| 2006-04-27 | 336.19 |
| 2006-04-26 | 322.12 |
| 2006-04-25 | 308.05 |
| 2006-04-24 | 329.16 |
| 2006-04-21 | 311.57 |
| 2006-04-20 | 283.43 |
| 2006-04-19 | 297.50 |
| 2006-04-18 | 304.53 |
| 2006-04-13 | 297.50 |
| 2006-04-12 | 301.02 |
| 2006-04-11 | 315.09 |
| 2006-04-10 | 322.12 |
| 2006-04-07 | 329.16 |
| 2006-04-06 | 336.19 |
| 2006-04-04 | 318.60 |
| 2006-04-03 | 311.57 |
| 2006-03-31 | 301.02 |
| 2006-03-30 | 304.53 |
| 2006-03-29 | 297.50 |
| 2006-03-28 | 283.43 |
| 2006-03-27 | 283.43 |
| 2006-03-24 | 276.39 |
| 2006-03-23 | 276.39 |
| 2006-03-22 | 262.32 |
| 2006-03-21 | 269.36 |
| 2006-03-20 | 269.36 |
| 2006-03-17 | 255.29 |
| 2006-03-16 | 258.80 |
| 2006-03-15 | 251.77 |
| 2006-03-14 | 251.77 |
| 2006-03-13 | 258.80 |
| 2006-03-10 | 237.70 |
| 2006-03-09 | 230.66 |
| 2006-03-08 | 234.18 |
| 2006-03-07 | 242.97 |
| 2006-03-06 | 251.77 |
| 2006-03-03 | 242.97 |
| 2006-03-02 | 246.49 |
| 2006-03-01 | 244.73 |
| 2006-02-28 | 251.77 |
| 2006-02-27 | 239.46 |
| 2006-02-24 | 230.66 |
| 2006-02-23 | 218.35 |
| 2006-02-22 | 221.87 |
| 2006-02-21 | 228.90 |
| 2006-02-20 | 234.18 |
| 2006-02-17 | 232.42 |
| 2006-02-16 | 227.15 |
| 2006-02-15 | 237.70 |
| 2006-02-14 | 220.11 |
| 2006-02-13 | 218.35 |
| 2006-02-10 | 218.35 |
| 2006-02-09 | 227.15 |
| 2006-02-08 | 235.94 |
| 2006-02-07 | 244.73 |
| 2006-02-06 | 244.73 |
| 2006-02-03 | 239.46 |
| 2006-02-02 | 242.97 |
| 2006-02-01 | 248.25 |
| 2006-01-27 | 232.42 |
| 2006-01-26 | 228.90 |
| 2006-01-25 | 228.90 |
| 2006-01-24 | 225.39 |
| 2006-01-23 | 213.07 |
| 2006-01-20 | 211.32 |
| 2006-01-19 | 204.28 |
| 2006-01-18 | 191.97 |
| 2006-01-17 | 191.97 |
| 2006-01-16 | 179.66 |
| 2006-01-13 | 181.42 |
| 2006-01-12 | 181.42 |
| 2006-01-11 | 181.42 |
| 2006-01-10 | 181.42 |
| 2006-01-09 | 174.38 |
| 2006-01-06 | 167.34 |
| 2006-01-05 | 163.83 |
| 2006-01-04 | 162.07 |
| 2006-01-03 | 163.83 |
| 2005-12-30 | 158.55 |
| 2005-12-29 | 158.55 |
| 2005-12-28 | 160.31 |
| 2005-12-23 | 162.07 |
| 2005-12-22 | 163.83 |
| 2005-12-21 | 169.10 |
| 2005-12-20 | 169.10 |
| 2005-12-19 | 148.00 |
| 2005-12-16 | 140.96 |
| 2005-12-15 | 146.24 |
| 2005-12-14 | 144.48 |
| 2005-12-13 | 158.55 |
| 2005-12-12 | 158.55 |
| 2005-12-09 | 162.07 |
| 2005-12-08 | 165.59 |
| 2005-12-07 | 170.86 |
| 2005-12-06 | 163.83 |
| 2005-12-05 | 160.31 |
| 2005-12-02 | 155.03 |
| 2005-12-01 | 162.07 |
| 2005-11-30 | 163.83 |
| 2005-11-29 | 160.31 |
| 2005-11-28 | 165.59 |
| 2005-11-25 | 167.34 |
| 2005-11-24 | 174.38 |
| 2005-11-23 | 167.34 |
| 2005-11-22 | 142.72 |
| 2005-11-21 | 137.44 |
| 2005-11-18 | 137.44 |
| 2005-11-17 | 139.20 |
| 2005-11-16 | 140.96 |
| 2005-11-15 | 139.20 |
| 2005-11-14 | 137.44 |
| 2005-11-11 | 130.41 |
| 2005-11-10 | 140.96 |
| 2005-11-09 | 146.24 |
| 2005-11-08 | 119.86 |
| 2005-11-07 | 112.82 |
| 2005-11-04 | 114.58 |
| 2005-11-03 | 112.82 |
| 2005-11-02 | 109.30 |
| 2005-11-01 | 112.82 |
| 2005-10-31 | 107.54 |
| 2005-10-28 | 105.78 |
| 2005-10-27 | 111.06 |
| 2005-10-26 | 112.82 |
| 2005-10-25 | 116.34 |
| 2005-10-24 | 118.10 |
| 2005-10-21 | 118.10 |
| 2005-10-20 | 121.61 |
| 2005-10-19 | 118.10 |
| 2005-10-18 | 121.61 |
| 2005-10-17 | 118.10 |
| 2005-10-14 | 125.13 |
| 2005-10-13 | 130.41 |
| 2005-10-12 | 133.93 |
| 2005-10-10 | 132.17 |
| 2005-10-07 | 125.13 |
| 2005-10-06 | 125.13 |
| 2005-10-05 | 130.69 |
| 2005-10-04 | 125.49 |
| 2005-10-03 | 123.75 |
| 2005-09-30 | 123.75 |
| 2005-09-29 | 115.08 |
| 2005-09-28 | 113.34 |
| 2005-09-27 | 111.61 |
| 2005-09-26 | 111.61 |
| 2005-09-23 | 111.61 |
| 2005-09-22 | 111.61 |
| 2005-09-21 | 111.61 |
| 2005-09-20 | 115.08 |
| 2005-09-16 | 115.08 |
| 2005-09-15 | 116.81 |
| 2005-09-14 | 115.08 |
| 2005-09-13 | 113.34 |
| 2005-09-12 | 115.08 |
| 2005-09-09 | 113.34 |
| 2005-09-08 | 113.34 |
| 2005-09-07 | 115.08 |
| 2005-09-06 | 113.34 |
| 2005-09-05 | 113.34 |
| 2005-09-02 | 111.61 |
| 2005-09-01 | 109.88 |
| 2005-08-31 | 104.67 |
| 2005-08-30 | 108.14 |
| 2005-08-29 | 104.67 |
| 2005-08-26 | 108.14 |
| 2005-08-25 | 108.14 |
| 2005-08-24 | 109.88 |
| 2005-08-23 | 109.88 |
| 2005-08-22 | 111.61 |
| 2005-08-19 | 111.61 |
| 2005-08-18 | 111.61 |
| 2005-08-17 | 113.34 |
| 2005-08-16 | 113.34 |
| 2005-08-15 | 113.34 |
| 2005-08-12 | 116.81 |
| 2005-08-11 | 116.81 |
| 2005-08-10 | 122.02 |
| 2005-08-09 | 116.81 |
| 2005-08-08 | 113.34 |
| 2005-08-05 | 111.61 |
| 2005-08-04 | 109.88 |
| 2005-08-03 | 111.61 |
| 2005-08-02 | 108.14 |
| 2005-08-01 | 106.41 |
| 2005-07-29 | 106.41 |
| 2005-07-28 | 108.14 |
| 2005-07-27 | 106.41 |
| 2005-07-26 | 106.41 |
| 2005-07-25 | 106.41 |
| 2005-07-22 | 109.88 |
| 2005-07-21 | 104.67 |
| 2005-07-20 | 102.94 |
| 2005-07-19 | 102.94 |
| 2005-07-18 | 99.47 |
| 2005-07-15 | 99.47 |
| 2005-07-14 | 101.20 |
| 2005-07-13 | 99.47 |
| 2005-07-12 | 99.47 |
| 2005-07-11 | 99.47 |
| 2005-07-08 | 97.73 |
| 2005-07-07 | 97.73 |
| 2005-07-06 | 102.94 |
| 2005-07-05 | 99.47 |
| 2005-07-04 | 101.20 |
| 2005-06-30 | 101.20 |
| 2005-06-29 | 104.67 |
| 2005-06-28 | 101.20 |
| 2005-06-27 | 101.20 |
| 2005-06-24 | 101.20 |
| 2005-06-23 | 101.20 |
| 2005-06-22 | 104.67 |
| 2005-06-21 | 101.20 |
| 2005-06-20 | 99.47 |
| 2005-06-17 | 99.47 |
| 2005-06-16 | 94.27 |
| 2005-06-15 | 94.27 |
| 2005-06-14 | 94.27 |
| 2005-06-13 | 97.73 |
| 2005-06-10 | 94.27 |
| 2005-06-09 | 97.73 |
| 2005-06-08 | 94.27 |
| 2005-06-07 | 94.27 |
| 2005-06-06 | 94.27 |
| 2005-06-03 | 90.80 |
| 2005-06-02 | 92.53 |
| 2005-06-01 | 92.53 |
| 2005-05-31 | 92.53 |
| 2005-05-30 | 94.27 |
| 2005-05-27 | 94.27 |
| 2005-05-26 | 90.80 |
| 2005-05-25 | 94.27 |
| 2005-05-24 | 92.53 |
| 2005-05-23 | 94.27 |
| 2005-05-20 | 92.53 |
| 2005-05-19 | 89.06 |
| 2005-05-18 | 92.53 |
| 2005-05-17 | 90.17 |
| 2005-05-13 | 97.02 |
| 2005-05-12 | 103.88 |
| 2005-05-11 | 102.16 |
| 2005-05-10 | 107.30 |
| 2005-05-09 | 105.59 |
| 2005-05-06 | 107.30 |
| 2005-05-05 | 110.73 |
| 2005-05-04 | 107.30 |
| 2005-05-03 | 105.59 |
| 2005-04-29 | 107.30 |
| 2005-04-28 | 109.02 |
| 2005-04-27 | 109.02 |
| 2005-04-26 | 109.02 |
| 2005-04-25 | 103.88 |
| 2005-04-22 | 102.16 |
| 2005-04-21 | 107.30 |
| 2005-04-20 | 117.58 |
| 2005-04-19 | 115.87 |
| 2005-04-18 | 112.44 |
| 2005-04-15 | 117.58 |
| 2005-04-14 | 119.30 |
| 2005-04-13 | 117.58 |
| 2005-04-12 | 115.87 |
| 2005-04-11 | 115.87 |
| 2005-04-08 | 115.87 |
| 2005-04-07 | 117.58 |
| 2005-04-06 | 121.01 |
| 2005-04-04 | 122.72 |
| 2005-04-01 | 119.30 |
| 2005-03-31 | 119.30 |
| 2005-03-30 | 112.44 |
| 2005-03-29 | 112.44 |
| 2005-03-24 | 119.30 |
| 2005-03-23 | 110.73 |
| 2005-03-22 | 119.30 |
| 2005-03-21 | 126.15 |
| 2005-03-18 | 124.44 |
| 2005-03-17 | 124.44 |
| 2005-03-16 | 126.15 |
| 2005-03-15 | 122.72 |
| 2005-03-14 | 122.72 |
| 2005-03-11 | 124.44 |
| 2005-03-10 | 121.01 |
| 2005-03-09 | 124.44 |
| 2005-03-08 | 124.44 |
| 2005-03-07 | 121.01 |
| 2005-03-04 | 122.72 |
| 2005-03-03 | 124.44 |
| 2005-03-02 | 122.72 |
| 2005-03-01 | 129.58 |
| 2005-02-28 | 133.00 |
| 2005-02-25 | 136.43 |
| 2005-02-24 | 139.86 |
| 2005-02-23 | 138.14 |
| 2005-02-22 | 133.00 |
| 2005-02-21 | 133.00 |
| 2005-02-18 | 138.14 |
| 2005-02-17 | 138.14 |
| 2005-02-16 | 139.86 |
| 2005-02-15 | 139.86 |
| 2005-02-14 | 141.57 |
| 2005-02-08 | 138.14 |
| 2005-02-07 | 138.14 |
| 2005-02-04 | 134.72 |
| 2005-02-03 | 136.43 |
| 2005-02-02 | 138.14 |
| 2005-02-01 | 138.14 |
| 2005-01-31 | 139.86 |
| 2005-01-28 | 134.72 |
| 2005-01-27 | 131.29 |
| 2005-01-26 | 143.28 |
| 2005-01-25 | 150.14 |
| 2005-01-24 | 150.14 |
| 2005-01-21 | 150.14 |
| 2005-01-20 | 153.56 |
| 2005-01-19 | 145.00 |
| 2005-01-18 | 143.28 |
| 2005-01-17 | 143.28 |
| 2005-01-14 | 133.00 |
| 2005-01-13 | 126.15 |
| 2005-01-12 | 127.86 |
| 2005-01-11 | 117.58 |
| 2005-01-10 | 122.72 |
| 2005-01-07 | 117.58 |
| 2005-01-06 | 124.44 |
| 2005-01-05 | 121.01 |
| 2005-01-04 | 133.00 |
| 2005-01-03 | 133.00 |
| 2004-12-31 | 134.72 |
| 2004-12-30 | 134.72 |
| 2004-12-29 | 122.72 |
| 2004-12-28 | 119.30 |
| 2004-12-24 | 112.44 |
| 2004-12-23 | 112.44 |
| 2004-12-22 | 110.73 |
| 2004-12-21 | 115.87 |
| 2004-12-20 | 109.02 |
| 2004-12-17 | 109.02 |
| 2004-12-16 | 109.02 |
| 2004-12-15 | 109.02 |
| 2004-12-14 | 110.73 |
| 2004-12-13 | 112.44 |
| 2004-12-10 | 117.58 |
| 2004-12-09 | 110.73 |
| 2004-12-08 | 115.87 |
| 2004-12-07 | 117.58 |
| 2004-12-06 | 122.72 |
| 2004-12-03 | 122.72 |
| 2004-12-02 | 126.15 |
| 2004-12-01 | 126.15 |
| 2004-11-30 | 127.86 |
| 2004-11-29 | 115.87 |
| 2004-11-26 | 115.87 |
| 2004-11-25 | 115.87 |
| 2004-11-24 | 122.72 |
| 2004-11-23 | 122.72 |
| 2004-11-22 | 119.30 |
| 2004-11-19 | 110.73 |
| 2004-11-18 | 112.44 |
| 2004-11-17 | 114.16 |
| 2004-11-16 | 112.44 |
| 2004-11-15 | 112.44 |
| 2004-11-12 | 109.02 |
| 2004-11-11 | 109.02 |
| 2004-11-10 | 110.73 |
| 2004-11-09 | 103.88 |
| 2004-11-08 | 95.31 |
| 2004-11-05 | 95.31 |
| 2004-11-04 | 91.89 |
| 2004-11-03 | 93.60 |
| 2004-11-02 | 93.60 |
| 2004-11-01 | 91.89 |
| 2004-10-29 | 93.60 |
| 2004-10-28 | 95.31 |
| 2004-10-27 | 93.60 |
| 2004-10-26 | 95.31 |
| 2004-10-25 | 93.60 |
| 2004-10-21 | 98.74 |
| 2004-10-20 | 98.74 |
| 2004-10-19 | 95.31 |
| 2004-10-18 | 97.02 |
| 2004-10-15 | 95.31 |
| 2004-10-14 | 95.31 |
| 2004-10-13 | 93.60 |
| 2004-10-12 | 97.02 |
| 2004-10-11 | 97.02 |
| 2004-10-08 | 95.31 |
| 2004-10-07 | 98.74 |
| 2004-10-06 | 97.02 |
| 2004-10-05 | 99.01 |
| 2004-10-04 | 100.70 |
| 2004-09-30 | 97.33 |
| 2004-09-28 | 95.64 |
| 2004-09-27 | 99.01 |
| 2004-09-24 | 100.70 |
| 2004-09-23 | 102.39 |
| 2004-09-22 | 99.01 |
| 2004-09-21 | 109.13 |
| 2004-09-20 | 109.13 |
| 2004-09-17 | 109.13 |
| 2004-09-16 | 109.13 |
| 2004-09-15 | 83.83 |
| 2004-09-14 | 83.83 |
| 2004-09-13 | 83.83 |
| 2004-09-10 | 82.15 |
| 2004-09-09 | 82.15 |
| 2004-09-08 | 82.15 |
| 2004-09-07 | 82.15 |
| 2004-09-06 | 83.83 |
| 2004-09-03 | 82.15 |
| 2004-09-02 | 82.15 |
| 2004-09-01 | 82.15 |
| 2004-08-31 | 82.15 |
| 2004-08-30 | 82.15 |
| 2004-08-27 | 80.46 |
| 2004-08-26 | 82.15 |
| 2004-08-25 | 80.46 |
| 2004-08-24 | 78.77 |
| 2004-08-23 | 77.09 |
| 2004-08-20 | 75.40 |
| 2004-08-19 | 77.09 |
| 2004-08-18 | 72.03 |
| 2004-08-17 | 73.71 |
| 2004-08-16 | 75.40 |
| 2004-08-13 | 75.40 |
| 2004-08-12 | 73.71 |
| 2004-08-11 | 75.40 |
| 2004-08-10 | 75.40 |
| 2004-08-09 | 77.09 |
| 2004-08-06 | 78.77 |
| 2004-08-05 | 78.77 |
| 2004-08-04 | 73.71 |
| 2004-08-03 | 73.71 |
| 2004-08-02 | 77.09 |
| 2004-07-30 | 77.09 |
| 2004-07-29 | 77.09 |
| 2004-07-28 | 78.77 |
| 2004-07-27 | 77.09 |
| 2004-07-26 | 78.77 |
| 2004-07-23 | 77.09 |
| 2004-07-22 | 77.09 |
| 2004-07-21 | 78.77 |
| 2004-07-20 | 77.09 |
| 2004-07-19 | 78.77 |
| 2004-07-16 | 77.09 |
| 2004-07-15 | 75.40 |
| 2004-07-14 | 77.09 |
| 2004-07-13 | 77.09 |
| 2004-07-12 | 78.77 |
| 2004-07-09 | 80.46 |
| 2004-07-08 | 85.52 |
| 2004-07-07 | 82.15 |
| 2004-07-06 | 78.77 |
| 2004-07-05 | 80.46 |
| 2004-07-02 | 78.77 |
| 2004-06-30 | 78.77 |
| 2004-06-29 | 78.77 |
| 2004-06-28 | 78.77 |
| 2004-06-25 | 75.40 |
| 2004-06-24 | 78.77 |
| 2004-06-23 | 75.40 |
| 2004-06-21 | 78.77 |
| 2004-06-18 | 72.03 |
| 2004-06-17 | 77.09 |
| 2004-06-16 | 77.09 |
| 2004-06-15 | 77.09 |
| 2004-06-14 | 78.77 |
| 2004-06-11 | 82.15 |
| 2004-06-10 | 78.77 |
| 2004-06-09 | 78.77 |
| 2004-06-08 | 82.15 |
| 2004-06-07 | 78.77 |
| 2004-06-04 | 77.09 |
| 2004-06-03 | 75.40 |
| 2004-06-02 | 80.46 |
| 2004-06-01 | 80.46 |
| 2004-05-31 | 80.46 |
| 2004-05-28 | 82.15 |
| 2004-05-27 | 82.15 |
| 2004-05-25 | 77.09 |
| 2004-05-24 | 80.46 |
| 2004-05-21 | 75.40 |
| 2004-05-20 | 70.34 |
| 2004-05-19 | 70.34 |
| 2004-05-18 | 62.65 |
| 2004-05-17 | 57.67 |
| 2004-05-14 | 65.97 |
| 2004-05-13 | 70.95 |
| 2004-05-12 | 72.61 |
| 2004-05-11 | 70.95 |
| 2004-05-10 | 72.61 |
| 2004-05-07 | 82.57 |
| 2004-05-06 | 82.57 |
| 2004-05-05 | 84.23 |
| 2004-05-04 | 79.25 |
| 2004-05-03 | 74.27 |
| 2004-04-30 | 99.16 |
| 2004-04-29 | 99.16 |
| 2004-04-28 | 99.16 |
| 2004-04-27 | 99.16 |
| 2004-04-26 | 100.82 |
| 2004-04-23 | 107.46 |
| 2004-04-22 | 107.46 |
| 2004-04-21 | 112.44 |
| 2004-04-20 | 114.10 |
| 2004-04-19 | 120.74 |
| 2004-04-16 | 124.06 |
| 2004-04-15 | 125.72 |
| 2004-04-14 | 129.04 |
| 2004-04-13 | 135.68 |
| 2004-04-08 | 129.04 |
| 2004-04-07 | 125.72 |
| 2004-04-06 | 134.02 |
| 2004-04-02 | 127.38 |
| 2004-04-01 | 124.06 |
| 2004-03-31 | 120.74 |
| 2004-03-30 | 119.08 |
| 2004-03-29 | 119.08 |
| 2004-03-26 | 122.40 |
| 2004-03-25 | 120.74 |
| 2004-03-24 | 124.06 |
| 2004-03-23 | 124.06 |
| 2004-03-22 | 119.08 |
| 2004-03-19 | 122.40 |
| 2004-03-18 | 125.72 |
| 2004-03-17 | 130.70 |
| 2004-03-16 | 129.04 |
| 2004-03-15 | 127.38 |
| 2004-03-12 | 122.40 |
| 2004-03-11 | 129.04 |
| 2004-03-10 | 134.02 |
| 2004-03-09 | 135.68 |
| 2004-03-08 | 139.00 |
| 2004-03-05 | 139.00 |
| 2004-03-04 | 140.66 |
| 2004-03-03 | 142.32 |
| 2004-03-02 | 147.29 |
| 2004-03-01 | 145.64 |
| 2004-02-27 | 143.98 |
| 2004-02-26 | 140.66 |
| 2004-02-25 | 140.66 |
| 2004-02-24 | 145.64 |
| 2004-02-23 | 145.64 |
| 2004-02-20 | 147.29 |
| 2004-02-19 | 148.95 |
| 2004-02-18 | 152.27 |
| 2004-02-17 | 147.29 |
| 2004-02-16 | 145.64 |
| 2004-02-13 | 145.64 |
| 2004-02-12 | 143.98 |
| 2004-02-11 | 142.32 |
| 2004-02-10 | 142.32 |
| 2004-02-09 | 143.98 |
| 2004-02-06 | 139.00 |
| 2004-02-05 | 135.68 |
| 2004-02-04 | 139.00 |
| 2004-02-03 | 143.98 |
| 2004-02-02 | 142.32 |
| 2004-01-30 | 152.27 |
| 2004-01-29 | 152.27 |
| 2004-01-28 | 153.93 |
| 2004-01-27 | 160.57 |
| 2004-01-26 | 155.59 |
| 2004-01-21 | 152.27 |
| 2004-01-20 | 148.95 |
| 2004-01-19 | 145.64 |
| 2004-01-16 | 145.64 |
| 2004-01-15 | 152.27 |
| 2004-01-14 | 153.93 |
| 2004-01-13 | 157.25 |
| 2004-01-12 | 158.91 |
| 2004-01-09 | 160.57 |
| 2004-01-08 | 160.57 |
| 2004-01-07 | 160.57 |
| 2004-01-06 | 160.57 |
| 2004-01-05 | 153.93 |
| 2004-01-02 | 152.27 |
| 2003-12-31 | 142.32 |
| 2003-12-30 | 142.32 |
| 2003-12-29 | 143.98 |
| 2003-12-24 | 145.64 |
| 2003-12-23 | 142.32 |
| 2003-12-22 | 140.66 |
| 2003-12-19 | 147.29 |
| 2003-12-18 | 152.27 |
| 2003-12-17 | 150.61 |
| 2003-12-16 | 155.59 |
| 2003-12-15 | 153.93 |
| 2003-12-12 | 152.27 |
| 2003-12-11 | 148.95 |
| 2003-12-10 | 148.95 |
| 2003-12-09 | 145.64 |
| 2003-12-08 | 142.32 |
| 2003-12-05 | 147.29 |
| 2003-12-04 | 147.29 |
| 2003-12-03 | 153.93 |
| 2003-12-02 | 153.93 |
| 2003-12-01 | 150.61 |
| 2003-11-28 | 143.98 |
| 2003-11-27 | 132.36 |
| 2003-11-26 | 125.72 |
| 2003-11-25 | 125.72 |
| 2003-11-24 | 124.06 |
| 2003-11-21 | 127.38 |
| 2003-11-20 | 129.04 |
| 2003-11-19 | 124.06 |
| 2003-11-18 | 125.72 |
| 2003-11-17 | 132.36 |
| 2003-11-14 | 135.68 |
| 2003-11-13 | 130.70 |
| 2003-11-12 | 125.72 |
| 2003-11-11 | 127.38 |
| 2003-11-10 | 127.38 |
| 2003-11-07 | 132.36 |
| 2003-11-06 | 130.70 |
| 2003-11-05 | 135.68 |
| 2003-11-04 | 134.02 |
| 2003-11-03 | 140.66 |
| 2003-10-31 | 125.72 |
| 2003-10-30 | 129.04 |
| 2003-10-29 | 119.08 |
| 2003-10-28 | 119.08 |
| 2003-10-27 | 114.10 |
| 2003-10-24 | 112.44 |
| 2003-10-23 | 115.76 |
| 2003-10-22 | 127.38 |
| 2003-10-21 | 127.38 |
| 2003-10-20 | 130.70 |
| 2003-10-17 | 124.06 |
| 2003-10-16 | 125.72 |
| 2003-10-15 | 122.40 |
| 2003-10-14 | 119.08 |
| 2003-10-13 | 125.72 |
| 2003-10-10 | 129.04 |
| 2003-10-09 | 132.36 |
| 2003-10-08 | 124.06 |
| 2003-10-07 | 126.52 |
| 2003-10-06 | 119.95 |
| 2003-10-03 | 121.59 |
| 2003-10-02 | 113.38 |
| 2003-09-30 | 98.61 |
| 2003-09-29 | 96.97 |
| 2003-09-26 | 96.97 |
| 2003-09-25 | 92.05 |
| 2003-09-24 | 88.76 |
| 2003-09-23 | 85.48 |
| 2003-09-22 | 83.84 |
| 2003-09-19 | 83.84 |
| 2003-09-18 | 90.40 |
| 2003-09-17 | 80.56 |
| 2003-09-16 | 75.63 |
| 2003-09-15 | 75.63 |
| 2003-09-11 | 73.99 |
| 2003-09-10 | 69.07 |
| 2003-09-09 | 72.35 |
| 2003-09-08 | 78.91 |
| 2003-09-05 | 78.91 |
| 2003-09-04 | 82.20 |
| 2003-09-03 | 83.84 |
| 2003-09-02 | 67.42 |
| 2003-09-01 | 67.42 |
| 2003-08-29 | 60.86 |
| 2003-08-28 | 57.58 |
| 2003-08-27 | 57.58 |
| 2003-08-26 | 55.93 |
| 2003-08-25 | 57.58 |
| 2003-08-22 | 59.22 |
| 2003-08-21 | 59.22 |
| 2003-08-20 | 57.58 |
| 2003-08-19 | 59.22 |
| 2003-08-18 | 62.50 |
| 2003-08-15 | 55.93 |
| 2003-08-14 | 54.29 |
| 2003-08-13 | 57.58 |
| 2003-08-12 | 57.58 |
| 2003-08-11 | 51.01 |
| 2003-08-08 | 49.37 |
| 2003-08-07 | 51.01 |
| 2003-08-06 | 49.37 |
| 2003-08-05 | 51.01 |
| 2003-08-04 | 55.93 |
| 2003-08-01 | 54.29 |
| 2003-07-31 | 51.01 |
| 2003-07-30 | 46.09 |
| 2003-07-29 | 47.73 |
| 2003-07-28 | 46.09 |
| 2003-07-25 | 42.80 |
| 2003-07-24 | 44.44 |
| 2003-07-23 | 44.44 |
| 2003-07-22 | 44.44 |
| 2003-07-21 | 47.73 |
| 2003-07-18 | 47.73 |
| 2003-07-17 | 44.44 |
| 2003-07-16 | 51.01 |
| 2003-07-15 | 51.01 |
| 2003-07-14 | 52.65 |
| 2003-07-11 | 49.37 |
| 2003-07-10 | 49.37 |
| 2003-07-09 | 49.37 |
| 2003-07-08 | 47.73 |
| 2003-07-07 | 46.09 |
| 2003-07-04 | 46.09 |
| 2003-07-03 | 42.80 |
| 2003-07-02 | 42.80 |
| 2003-06-30 | 37.88 |
| 2003-06-27 | 42.80 |
| 2003-06-26 | 39.52 |
| 2003-06-25 | 41.16 |
| 2003-06-24 | 39.52 |
| 2003-06-23 | 39.52 |
| 2003-06-20 | 49.37 |
| 2003-06-19 | 54.29 |
| 2003-06-18 | 49.37 |
| 2003-06-17 | 52.65 |
| 2003-06-16 | 49.37 |
| 2003-06-13 | 44.44 |
| 2003-06-12 | 39.52 |
| 2003-06-11 | 34.60 |
| 2003-06-10 | 32.95 |
| 2003-06-09 | 34.60 |
| 2003-06-06 | 32.95 |
| 2003-06-05 | 31.31 |
| 2003-06-03 | 36.24 |
| 2003-06-02 | 37.88 |
| 2003-05-30 | 29.34 |
| 2003-05-29 | 28.03 |
| 2003-05-28 | 28.69 |
| 2003-05-27 | 30.00 |
| 2003-05-26 | 34.60 |
| 2003-05-23 | 28.03 |
| 2003-05-22 | 26.06 |
| 2003-05-21 | 23.43 |
| 2003-05-20 | 24.09 |
| 2003-05-19 | 20.81 |
| 2003-05-16 | 21.46 |
| 2003-05-15 | 19.95 |
| 2003-05-14 | 18.66 |
| 2003-05-13 | 18.66 |
| 2003-05-12 | 18.66 |
| 2003-05-09 | 18.02 |
| 2003-05-07 | 17.38 |
| 2003-05-06 | 18.02 |
| 2003-05-05 | 17.38 |
| 2003-05-02 | 13.51 |
| 2003-04-30 | 14.80 |
| 2003-04-29 | 14.15 |
| 2003-04-28 | 12.22 |
| 2003-04-25 | 11.57 |
| 2003-04-24 | 11.57 |
| 2003-04-23 | 14.15 |
| 2003-04-22 | 19.31 |
| 2003-04-17 | 21.24 |
| 2003-04-16 | 22.53 |
| 2003-04-15 | 21.24 |
| 2003-04-14 | 21.89 |
| 2003-04-11 | 23.82 |
| 2003-04-10 | 23.18 |
| 2003-04-09 | 23.18 |
| 2003-04-08 | 24.47 |
| 2003-04-07 | 24.47 |
| 2003-04-04 | 24.47 |
| 2003-04-03 | 23.82 |
| 2003-04-02 | 23.82 |
| 2003-04-01 | 24.47 |
| 2003-03-31 | 25.11 |
| 2003-03-28 | 26.40 |
| 2003-03-27 | 25.76 |
| 2003-03-26 | 26.40 |
| 2003-03-25 | 26.40 |
| 2003-03-24 | 26.40 |
| 2003-03-21 | 27.05 |
| 2003-03-20 | 27.69 |
| 2003-03-19 | 28.34 |
| 2003-03-18 | 26.40 |
| 2003-03-17 | 23.82 |
| 2003-03-14 | 25.11 |
| 2003-03-13 | 23.18 |
| 2003-03-12 | 24.47 |
| 2003-03-11 | 22.53 |
| 2003-03-10 | 19.95 |
| 2003-03-07 | 22.53 |
| 2003-03-06 | 23.82 |
| 2003-03-05 | 26.40 |
| 2003-03-04 | 28.34 |
| 2003-03-03 | 28.98 |
| 2003-02-28 | 28.98 |
| 2003-02-27 | 28.98 |
| 2003-02-26 | 28.34 |
| 2003-02-25 | 28.98 |
| 2003-02-24 | 28.98 |
| 2003-02-21 | 28.98 |
| 2003-02-20 | 32.21 |
| 2003-02-19 | 30.60 |
| 2003-02-18 | 32.21 |
| 2003-02-17 | 33.82 |
| 2003-02-14 | 32.21 |
| 2003-02-13 | 32.21 |
| 2003-02-12 | 33.82 |
| 2003-02-11 | 28.98 |
| 2003-02-10 | 28.98 |
| 2003-02-07 | 30.60 |
| 2003-02-06 | 32.21 |
| 2003-02-05 | 32.21 |
| 2003-02-04 | 30.60 |
| 2003-01-30 | 32.21 |
| 2003-01-29 | 28.98 |
| 2003-01-28 | 26.40 |
| 2003-01-27 | 25.11 |
| 2003-01-24 | 26.40 |
| 2003-01-23 | 28.98 |
| 2003-01-22 | 33.82 |
| 2003-01-21 | 35.43 |
| 2003-01-20 | 30.60 |
| 2003-01-17 | 26.40 |
| 2003-01-16 | 23.18 |
| 2003-01-15 | 24.47 |
| 2003-01-14 | 24.47 |
| 2003-01-13 | 28.98 |
| 2003-01-10 | 22.53 |
| 2003-01-09 | 20.60 |
| 2003-01-08 | 18.66 |
| 2003-01-07 | 16.73 |
| 2003-01-06 | 16.73 |
| 2003-01-03 | 17.38 |
| 2003-01-02 | 16.09 |
| 2002-12-31 | 16.09 |
| 2002-12-30 | 14.80 |
| 2002-12-27 | 18.02 |
| 2002-12-24 | 19.31 |
| 2002-12-23 | 18.02 |
| 2002-12-20 | 19.31 |
| 2002-12-19 | 18.02 |
| 2002-12-18 | 18.66 |
| 2002-12-17 | 19.31 |
| 2002-12-16 | 18.02 |
| 2002-12-13 | 18.02 |
| 2002-12-12 | 19.31 |
| 2002-12-11 | 18.02 |
| 2002-12-10 | 19.31 |
| 2002-12-09 | 19.31 |
| 2002-12-06 | 19.95 |
| 2002-12-05 | 20.60 |
| 2002-12-04 | 19.31 |
| 2002-12-03 | 22.53 |
| 2002-12-02 | 20.60 |
| 2002-11-29 | 16.73 |
| 2002-11-28 | 16.73 |
| 2002-11-27 | 16.09 |
| 2002-11-26 | 17.38 |
| 2002-11-25 | 16.09 |
| 2002-11-22 | 15.44 |
| 2002-11-21 | 15.44 |
| 2002-11-20 | 16.09 |
| 2002-11-19 | 15.44 |
| 2002-11-18 | 15.44 |
| 2002-11-15 | 17.38 |
| 2002-11-14 | 14.80 |
| 2002-11-13 | 13.51 |
| 2002-11-12 | 14.15 |
| 2002-11-11 | 15.44 |
| 2002-11-08 | 18.66 |
| 2002-11-07 | 17.38 |
| 2002-11-06 | 16.73 |
| 2002-11-05 | 16.73 |
| 2002-11-04 | 18.02 |
| 2002-11-01 | 16.73 |
| 2002-10-31 | 17.38 |
| 2002-10-30 | 16.09 |
| 2002-10-29 | 16.73 |
| 2002-10-28 | 19.95 |
| 2002-10-25 | 19.31 |
| 2002-10-24 | 20.60 |
| 2002-10-23 | 20.60 |
| 2002-10-22 | 16.73 |
| 2002-10-21 | 17.38 |
| 2002-10-18 | 21.24 |
| 2002-10-17 | 18.02 |
| 2002-10-16 | 16.09 |
| 2002-10-15 | 16.09 |
| 2002-10-11 | 12.22 |
| 2002-10-10 | 10.93 |
| 2002-10-09 | 14.15 |
| 2002-10-08 | 12.67 |
| 2002-10-07 | 13.30 |
| 2002-10-04 | 15.20 |
| 2002-10-03 | 15.20 |
| 2002-10-02 | 15.83 |
| 2002-09-30 | 15.83 |
| 2002-09-27 | 16.46 |
| 2002-09-26 | 16.46 |
| 2002-09-25 | 16.46 |
| 2002-09-24 | 17.10 |
| 2002-09-23 | 16.46 |
| 2002-09-20 | 16.46 |
| 2002-09-19 | 19.00 |
| 2002-09-18 | 17.10 |
| 2002-09-17 | 15.83 |
| 2002-09-16 | 12.67 |
| 2002-09-13 | 13.93 |
| 2002-09-12 | 17.73 |
| 2002-09-11 | 16.46 |
| 2002-09-10 | 15.83 |
| 2002-09-09 | 16.46 |
| 2002-09-06 | 13.93 |
| 2002-09-05 | 15.83 |
| 2002-09-04 | 16.46 |
| 2002-09-03 | 15.20 |
| 2002-09-02 | 17.73 |
| 2002-08-30 | 19.00 |
| 2002-08-29 | 19.00 |
| 2002-08-28 | 19.00 |
| 2002-08-27 | 20.26 |
| 2002-08-26 | 22.16 |
| 2002-08-23 | 22.16 |
| 2002-08-22 | 23.43 |
| 2002-08-21 | 22.16 |
| 2002-08-20 | 22.79 |
| 2002-08-19 | 20.26 |
| 2002-08-16 | 17.73 |
| 2002-08-15 | 17.73 |
| 2002-08-14 | 13.30 |
| 2002-08-13 | 15.20 |
| 2002-08-12 | 13.93 |
| 2002-08-09 | 18.36 |
| 2002-08-08 | 19.00 |
| 2002-08-07 | 18.36 |
| 2002-08-06 | 16.46 |
| 2002-08-05 | 17.10 |
| 2002-08-02 | 23.43 |
| 2002-08-01 | 24.06 |
| 2002-07-31 | 25.96 |
| 2002-07-30 | 23.43 |
| 2002-07-29 | 20.90 |
| 2002-07-26 | 18.36 |
| 2002-07-25 | 23.43 |
| 2002-07-24 | 22.79 |
| 2002-07-23 | 26.59 |
| 2002-07-22 | 23.43 |
| 2002-07-19 | 28.17 |
| 2002-07-18 | 32.92 |
| 2002-07-17 | 29.76 |
| 2002-07-16 | 32.92 |
| 2002-07-15 | 34.50 |
| 2002-07-12 | 36.09 |
| 2002-07-11 | 34.50 |
| 2002-07-10 | 37.67 |
| 2002-07-09 | 39.25 |
| 2002-07-08 | 40.83 |
| 2002-07-05 | 40.83 |
| 2002-07-04 | 42.42 |
| 2002-07-03 | 39.25 |
| 2002-07-02 | 36.09 |
| 2002-06-28 | 37.67 |
| 2002-06-27 | 36.09 |
| 2002-06-26 | 34.50 |
| 2002-06-25 | 37.67 |
| 2002-06-24 | 40.83 |
| 2002-06-21 | 37.67 |
| 2002-06-20 | 36.09 |
| 2002-06-19 | 36.09 |
| 2002-06-18 | 39.25 |
| 2002-06-17 | 42.42 |
| 2002-06-14 | 47.16 |
| 2002-06-13 | 51.91 |
| 2002-06-12 | 47.16 |
| 2002-06-11 | 47.16 |
| 2002-06-10 | 48.75 |
| 2002-06-07 | 48.75 |
| 2002-06-06 | 48.75 |
| 2002-06-05 | 48.75 |
| 2002-06-04 | 47.16 |
| 2002-06-03 | 47.16 |
| 2002-05-31 | 50.33 |
| 2002-05-30 | 48.75 |
| 2002-05-29 | 51.91 |
| 2002-05-28 | 56.66 |
| 2002-05-27 | 58.24 |
| 2002-05-24 | 53.49 |
| 2002-05-23 | 50.33 |
| 2002-05-22 | 50.33 |
| 2002-05-21 | 47.16 |
| 2002-05-17 | 50.33 |
| 2002-05-16 | 51.91 |
| 2002-05-15 | 53.49 |
| 2002-05-14 | 44.00 |
| 2002-05-13 | 44.00 |
| 2002-05-10 | 42.43 |
| 2002-05-09 | 42.43 |
| 2002-05-08 | 42.43 |
| 2002-05-07 | 44.00 |
| 2002-05-06 | 44.00 |
| 2002-05-03 | 39.30 |
| 2002-05-02 | 37.74 |
| 2002-04-30 | 33.04 |
| 2002-04-29 | 34.61 |
| 2002-04-26 | 36.17 |
| 2002-04-25 | 37.74 |
| 2002-04-24 | 37.74 |
| 2002-04-23 | 37.74 |
| 2002-04-22 | 37.74 |
| 2002-04-19 | 39.30 |
| 2002-04-18 | 39.30 |
| 2002-04-17 | 37.74 |
| 2002-04-16 | 39.30 |
| 2002-04-15 | 39.30 |
| 2002-04-12 | 39.30 |
| 2002-04-11 | 39.30 |
| 2002-04-10 | 39.30 |
| 2002-04-09 | 40.87 |
| 2002-04-08 | 39.30 |
| 2002-04-04 | 40.87 |
| 2002-04-03 | 37.74 |
| 2002-04-02 | 37.74 |
| 2002-03-28 | 39.30 |
| 2002-03-27 | 40.87 |
| 2002-03-26 | 37.74 |
| 2002-03-25 | 39.30 |
| 2002-03-22 | 39.30 |
| 2002-03-21 | 37.74 |
| 2002-03-20 | 40.87 |
| 2002-03-19 | 42.43 |
| 2002-03-18 | 42.43 |
| 2002-03-15 | 44.00 |
| 2002-03-14 | 45.56 |
| 2002-03-13 | 42.43 |
| 2002-03-12 | 44.00 |
| 2002-03-11 | 42.43 |
| 2002-03-08 | 40.87 |
| 2002-03-07 | 42.43 |
| 2002-03-06 | 42.43 |
| 2002-03-05 | 39.30 |
| 2002-03-04 | 36.17 |
| 2002-03-01 | 34.61 |
| 2002-02-28 | 39.30 |
| 2002-02-27 | 39.30 |
| 2002-02-26 | 39.30 |
| 2002-02-25 | 37.74 |
| 2002-02-22 | 39.30 |
| 2002-02-21 | 39.30 |
| 2002-02-20 | 40.87 |
| 2002-02-19 | 40.87 |
| 2002-02-18 | 44.00 |
| 2002-02-15 | 36.17 |
| 2002-02-11 | 36.17 |
| 2002-02-08 | 31.48 |
| 2002-02-07 | 31.48 |
| 2002-02-06 | 31.48 |
| 2002-02-05 | 31.48 |
| 2002-02-04 | 33.04 |
| 2002-02-01 | 34.61 |
| 2002-01-31 | 36.17 |
| 2002-01-30 | 34.61 |
| 2002-01-29 | 34.61 |
| 2002-01-28 | 37.74 |
| 2002-01-25 | 33.04 |
| 2002-01-24 | 29.91 |
| 2002-01-23 | 28.35 |
| 2002-01-22 | 26.78 |
| 2002-01-21 | 29.91 |
| 2002-01-18 | 31.48 |
| 2002-01-17 | 31.48 |
| 2002-01-16 | 31.48 |
| 2002-01-15 | 29.91 |
| 2002-01-14 | 33.04 |
| 2002-01-11 | 33.04 |
| 2002-01-10 | 33.04 |
| 2002-01-09 | 29.91 |
| 2002-01-08 | 34.61 |
| 2002-01-07 | 33.04 |
| 2002-01-04 | 28.35 |
| 2002-01-03 | 28.35 |
| 2002-01-02 | 26.78 |
| 2001-12-31 | 22.09 |
| 2001-12-28 | 20.83 |
| 2001-12-27 | 20.83 |
| 2001-12-24 | 22.71 |
| 2001-12-21 | 23.34 |
| 2001-12-20 | 25.22 |
| 2001-12-19 | 23.96 |
| 2001-12-18 | 23.96 |
| 2001-12-17 | 24.59 |
| 2001-12-14 | 26.78 |
| 2001-12-13 | 25.22 |
| 2001-12-12 | 31.48 |
| 2001-12-11 | 36.17 |
| 2001-12-10 | 36.17 |
| 2001-12-07 | 36.17 |
| 2001-12-06 | 37.74 |
| 2001-12-05 | 37.74 |
| 2001-12-04 | 37.74 |
| 2001-12-03 | 34.61 |
| 2001-11-30 | 34.61 |
| 2001-11-29 | 31.48 |
| 2001-11-28 | 33.04 |
| 2001-11-27 | 36.17 |
| 2001-11-26 | 40.87 |
| 2001-11-23 | 39.30 |
| 2001-11-22 | 33.04 |
| 2001-11-21 | 34.61 |
| 2001-11-20 | 36.17 |
| 2001-11-19 | 34.61 |
| 2001-11-16 | 31.48 |
| 2001-11-15 | 36.17 |
| 2001-11-14 | 31.48 |
| 2001-11-13 | 29.91 |
| 2001-11-12 | 31.48 |
| 2001-11-09 | 33.04 |
| 2001-11-08 | 31.48 |
| 2001-11-07 | 29.91 |
| 2001-11-06 | 39.30 |
| 2001-11-05 | 39.30 |
| 2001-11-02 | 33.04 |
| 2001-11-01 | 29.91 |
| 2001-10-31 | 31.48 |
| 2001-10-30 | 29.91 |
| 2001-10-29 | 21.46 |
| 2001-10-26 | 18.96 |
| 2001-10-24 | 19.58 |
| 2001-10-23 | 20.83 |
| 2001-10-22 | 13.95 |
| 2001-10-19 | 14.57 |
| 2001-10-18 | 13.95 |
| 2001-10-17 | 15.83 |
| 2001-10-16 | 13.32 |
| 2001-10-15 | 12.07 |
| 2001-10-12 | 15.83 |
| 2001-10-11 | 22.09 |
| 2001-10-10 | 22.09 |
| 2001-10-09 | 17.79 |
| 2001-10-08 | 11.04 |
| 2001-10-05 | 12.27 |
| 2001-10-04 | 9.20 |
| 2001-10-03 | 5.52 |
| 2001-09-28 | 5.52 |
| 2001-09-27 | 1.84 |
| 2001-09-26 | 1.23 |
| 2001-09-25 | 0.00 |
| 2001-09-24 | 3.07 |
| 2001-09-21 | -3.07 |
| 2001-09-20 | -0.61 |
| 2001-09-19 | 1.84 |
| 2001-09-18 | -1.84 |
| 2001-09-17 | -1.84 |
| 2001-09-14 | 2.45 |
| 2001-09-13 | 3.07 |
| 2001-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy