Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-02-13 | 176.07 |
| 2026-02-12 | 180.22 |
| 2026-02-11 | 180.22 |
| 2026-02-10 | 180.22 |
| 2026-02-09 | 179.04 |
| 2026-02-06 | 176.66 |
| 2026-02-05 | 177.85 |
| 2026-02-04 | 176.07 |
| 2026-02-03 | 173.10 |
| 2026-02-02 | 174.29 |
| 2026-01-30 | 177.25 |
| 2026-01-29 | 182.60 |
| 2026-01-28 | 177.25 |
| 2026-01-27 | 167.76 |
| 2026-01-26 | 165.38 |
| 2026-01-23 | 164.79 |
| 2026-01-22 | 165.38 |
| 2026-01-21 | 164.79 |
| 2026-01-20 | 165.38 |
| 2026-01-19 | 166.57 |
| 2026-01-16 | 167.16 |
| 2026-01-15 | 168.35 |
| 2026-01-14 | 165.97 |
| 2026-01-13 | 165.97 |
| 2026-01-12 | 163.60 |
| 2026-01-09 | 160.63 |
| 2026-01-08 | 162.41 |
| 2026-01-07 | 164.19 |
| 2026-01-06 | 164.19 |
| 2026-01-05 | 164.79 |
| 2026-01-02 | 168.94 |
| 2025-12-31 | 164.79 |
| 2025-12-30 | 166.57 |
| 2025-12-29 | 163.60 |
| 2025-12-24 | 163.01 |
| 2025-12-23 | 163.01 |
| 2025-12-22 | 161.22 |
| 2025-12-19 | 162.41 |
| 2025-12-18 | 160.04 |
| 2025-12-17 | 157.66 |
| 2025-12-16 | 156.47 |
| 2025-12-15 | 161.22 |
| 2025-12-12 | 162.41 |
| 2025-12-11 | 160.63 |
| 2025-12-10 | 160.63 |
| 2025-12-09 | 161.22 |
| 2025-12-08 | 163.01 |
| 2025-12-05 | 170.13 |
| 2025-12-04 | 167.76 |
| 2025-12-03 | 165.97 |
| 2025-12-02 | 171.32 |
| 2025-12-01 | 170.10 |
| 2025-11-28 | 170.67 |
| 2025-11-27 | 173.57 |
| 2025-11-26 | 174.72 |
| 2025-11-25 | 174.72 |
| 2025-11-24 | 172.99 |
| 2025-11-21 | 169.52 |
| 2025-11-20 | 174.72 |
| 2025-11-19 | 169.52 |
| 2025-11-18 | 168.94 |
| 2025-11-17 | 172.99 |
| 2025-11-14 | 174.14 |
| 2025-11-13 | 174.72 |
| 2025-11-12 | 172.41 |
| 2025-11-11 | 170.10 |
| 2025-11-10 | 166.63 |
| 2025-11-07 | 164.89 |
| 2025-11-06 | 164.31 |
| 2025-11-05 | 162.00 |
| 2025-11-04 | 161.42 |
| 2025-11-03 | 160.84 |
| 2025-10-31 | 154.48 |
| 2025-10-30 | 157.37 |
| 2025-10-28 | 156.79 |
| 2025-10-27 | 155.64 |
| 2025-10-24 | 153.90 |
| 2025-10-23 | 154.48 |
| 2025-10-22 | 152.17 |
| 2025-10-21 | 152.74 |
| 2025-10-20 | 150.43 |
| 2025-10-17 | 147.54 |
| 2025-10-16 | 148.70 |
| 2025-10-15 | 145.80 |
| 2025-10-14 | 142.91 |
| 2025-10-13 | 141.76 |
| 2025-10-10 | 142.91 |
| 2025-10-09 | 142.33 |
| 2025-10-08 | 140.60 |
| 2025-10-06 | 142.91 |
| 2025-10-03 | 144.65 |
| 2025-10-02 | 146.38 |
| 2025-09-30 | 146.38 |
| 2025-09-29 | 144.65 |
| 2025-09-26 | 142.91 |
| 2025-09-25 | 141.18 |
| 2025-09-24 | 146.96 |
| 2025-09-23 | 147.54 |
| 2025-09-22 | 147.54 |
| 2025-09-19 | 150.43 |
| 2025-09-18 | 153.32 |
| 2025-09-17 | 157.37 |
| 2025-09-16 | 156.22 |
| 2025-09-15 | 155.64 |
| 2025-09-12 | 157.95 |
| 2025-09-11 | 157.95 |
| 2025-09-10 | 157.95 |
| 2025-09-09 | 152.74 |
| 2025-09-08 | 150.43 |
| 2025-09-05 | 150.43 |
| 2025-09-04 | 149.85 |
| 2025-09-03 | 149.27 |
| 2025-09-02 | 151.59 |
| 2025-09-01 | 149.27 |
| 2025-08-29 | 146.38 |
| 2025-08-28 | 149.85 |
| 2025-08-27 | 149.27 |
| 2025-08-26 | 150.43 |
| 2025-08-25 | 155.64 |
| 2025-08-22 | 156.22 |
| 2025-08-21 | 155.64 |
| 2025-08-20 | 156.22 |
| 2025-08-19 | 153.90 |
| 2025-08-18 | 153.90 |
| 2025-08-15 | 157.37 |
| 2025-08-14 | 162.58 |
| 2025-08-13 | 166.05 |
| 2025-08-12 | 163.16 |
| 2025-08-11 | 162.58 |
| 2025-08-08 | 164.31 |
| 2025-08-07 | 165.47 |
| 2025-08-06 | 162.00 |
| 2025-08-05 | 166.05 |
| 2025-08-04 | 162.58 |
| 2025-08-01 | 160.84 |
| 2025-07-31 | 162.58 |
| 2025-07-30 | 164.89 |
| 2025-07-29 | 167.20 |
| 2025-07-28 | 169.52 |
| 2025-07-25 | 170.10 |
| 2025-07-24 | 173.57 |
| 2025-07-23 | 174.14 |
| 2025-07-22 | 170.10 |
| 2025-07-21 | 169.52 |
| 2025-07-18 | 171.25 |
| 2025-07-17 | 168.36 |
| 2025-07-16 | 171.83 |
| 2025-07-15 | 171.25 |
| 2025-07-14 | 172.41 |
| 2025-07-11 | 171.25 |
| 2025-07-10 | 172.41 |
| 2025-07-09 | 168.94 |
| 2025-07-08 | 170.67 |
| 2025-07-07 | 168.94 |
| 2025-07-04 | 164.89 |
| 2025-07-03 | 166.63 |
| 2025-07-02 | 167.78 |
| 2025-06-30 | 163.73 |
| 2025-06-27 | 170.10 |
| 2025-06-26 | 174.14 |
| 2025-06-25 | 175.30 |
| 2025-06-24 | 171.25 |
| 2025-06-23 | 166.63 |
| 2025-06-20 | 162.58 |
| 2025-06-19 | 158.53 |
| 2025-06-18 | 165.47 |
| 2025-06-17 | 164.31 |
| 2025-06-16 | 166.63 |
| 2025-06-13 | 164.31 |
| 2025-06-12 | 168.94 |
| 2025-06-11 | 171.83 |
| 2025-06-10 | 168.94 |
| 2025-06-09 | 167.20 |
| 2025-06-06 | 164.31 |
| 2025-06-05 | 166.63 |
| 2025-06-04 | 165.47 |
| 2025-06-03 | 167.20 |
| 2025-06-02 | 160.26 |
| 2025-05-30 | 163.73 |
| 2025-05-29 | 167.78 |
| 2025-05-28 | 166.63 |
| 2025-05-27 | 167.78 |
| 2025-05-26 | 167.20 |
| 2025-05-23 | 170.67 |
| 2025-05-22 | 170.67 |
| 2025-05-21 | 171.25 |
| 2025-05-20 | 170.67 |
| 2025-05-19 | 168.36 |
| 2025-05-16 | 170.10 |
| 2025-05-15 | 170.67 |
| 2025-05-14 | 172.41 |
| 2025-05-13 | 166.05 |
| 2025-05-12 | 164.89 |
| 2025-05-09 | 161.42 |
| 2025-05-08 | 159.69 |
| 2025-05-07 | 157.37 |
| 2025-05-06 | 153.90 |
| 2025-05-02 | 151.01 |
| 2025-04-30 | 151.01 |
| 2025-04-29 | 152.17 |
| 2025-04-28 | 155.06 |
| 2025-04-25 | 151.01 |
| 2025-04-24 | 150.43 |
| 2025-04-23 | 150.43 |
| 2025-04-22 | 148.70 |
| 2025-04-17 | 149.23 |
| 2025-04-16 | 146.42 |
| 2025-04-15 | 150.35 |
| 2025-04-14 | 149.23 |
| 2025-04-11 | 143.05 |
| 2025-04-10 | 136.32 |
| 2025-04-09 | 133.51 |
| 2025-04-08 | 132.95 |
| 2025-04-07 | 131.83 |
| 2025-04-03 | 159.33 |
| 2025-04-02 | 162.70 |
| 2025-04-01 | 160.45 |
| 2025-03-31 | 163.26 |
| 2025-03-28 | 157.65 |
| 2025-03-27 | 158.77 |
| 2025-03-26 | 159.33 |
| 2025-03-25 | 159.33 |
| 2025-03-24 | 161.01 |
| 2025-03-21 | 157.65 |
| 2025-03-20 | 163.26 |
| 2025-03-19 | 167.19 |
| 2025-03-18 | 164.38 |
| 2025-03-17 | 159.33 |
| 2025-03-14 | 157.65 |
| 2025-03-13 | 153.72 |
| 2025-03-12 | 153.16 |
| 2025-03-11 | 154.28 |
| 2025-03-10 | 153.72 |
| 2025-03-07 | 155.96 |
| 2025-03-06 | 156.52 |
| 2025-03-05 | 154.28 |
| 2025-03-04 | 147.54 |
| 2025-03-03 | 149.23 |
| 2025-02-28 | 147.54 |
| 2025-02-27 | 148.67 |
| 2025-02-26 | 148.67 |
| 2025-02-25 | 144.17 |
| 2025-02-24 | 144.74 |
| 2025-02-21 | 144.17 |
| 2025-02-20 | 141.93 |
| 2025-02-19 | 142.49 |
| 2025-02-18 | 143.05 |
| 2025-02-17 | 141.37 |
| 2025-02-14 | 139.12 |
| 2025-02-13 | 136.88 |
| 2025-02-12 | 136.88 |
| 2025-02-11 | 131.83 |
| 2025-02-10 | 131.26 |
| 2025-02-07 | 128.46 |
| 2025-02-06 | 130.14 |
| 2025-02-05 | 128.46 |
| 2025-02-04 | 129.58 |
| 2025-02-03 | 125.09 |
| 2025-01-28 | 125.65 |
| 2025-01-27 | 126.77 |
| 2025-01-24 | 124.53 |
| 2025-01-23 | 122.28 |
| 2025-01-22 | 118.35 |
| 2025-01-21 | 120.60 |
| 2025-01-20 | 118.92 |
| 2025-01-17 | 117.79 |
| 2025-01-16 | 118.92 |
| 2025-01-15 | 116.11 |
| 2025-01-14 | 112.18 |
| 2025-01-13 | 111.06 |
| 2025-01-10 | 110.46 |
| 2025-01-09 | 111.55 |
| 2025-01-08 | 113.17 |
| 2025-01-07 | 112.63 |
| 2025-01-06 | 113.17 |
| 2025-01-03 | 113.17 |
| 2025-01-02 | 111.55 |
| 2024-12-31 | 115.34 |
| 2024-12-30 | 114.26 |
| 2024-12-27 | 113.72 |
| 2024-12-24 | 114.80 |
| 2024-12-23 | 111.00 |
| 2024-12-20 | 105.58 |
| 2024-12-19 | 106.12 |
| 2024-12-18 | 107.21 |
| 2024-12-17 | 106.67 |
| 2024-12-16 | 107.75 |
| 2024-12-13 | 106.12 |
| 2024-12-12 | 111.00 |
| 2024-12-11 | 107.21 |
| 2024-12-10 | 108.84 |
| 2024-12-09 | 107.75 |
| 2024-12-06 | 101.78 |
| 2024-12-05 | 99.61 |
| 2024-12-04 | 101.24 |
| 2024-12-03 | 101.24 |
| 2024-12-02 | 97.44 |
| 2024-11-29 | 95.82 |
| 2024-11-28 | 94.19 |
| 2024-11-27 | 96.36 |
| 2024-11-26 | 95.82 |
| 2024-11-25 | 96.90 |
| 2024-11-22 | 96.36 |
| 2024-11-21 | 99.07 |
| 2024-11-20 | 100.70 |
| 2024-11-19 | 102.33 |
| 2024-11-18 | 103.95 |
| 2024-11-15 | 95.82 |
| 2024-11-14 | 94.73 |
| 2024-11-13 | 97.44 |
| 2024-11-12 | 97.44 |
| 2024-11-11 | 99.61 |
| 2024-11-08 | 104.50 |
| 2024-11-07 | 105.04 |
| 2024-11-06 | 101.24 |
| 2024-11-05 | 105.58 |
| 2024-11-04 | 102.87 |
| 2024-11-01 | 103.95 |
| 2024-10-31 | 100.16 |
| 2024-10-30 | 100.70 |
| 2024-10-29 | 104.50 |
| 2024-10-28 | 104.50 |
| 2024-10-25 | 105.04 |
| 2024-10-24 | 105.58 |
| 2024-10-23 | 105.04 |
| 2024-10-22 | 103.95 |
| 2024-10-21 | 104.50 |
| 2024-10-18 | 108.29 |
| 2024-10-17 | 104.50 |
| 2024-10-16 | 106.67 |
| 2024-10-15 | 104.50 |
| 2024-10-14 | 108.29 |
| 2024-10-10 | 103.41 |
| 2024-10-09 | 97.44 |
| 2024-10-08 | 100.16 |
| 2024-10-07 | 111.55 |
| 2024-10-04 | 109.38 |
| 2024-10-03 | 106.67 |
| 2024-10-02 | 108.29 |
| 2024-09-30 | 99.07 |
| 2024-09-27 | 102.33 |
| 2024-09-26 | 107.75 |
| 2024-09-25 | 103.95 |
| 2024-09-24 | 99.61 |
| 2024-09-23 | 92.56 |
| 2024-09-20 | 89.85 |
| 2024-09-19 | 87.14 |
| 2024-09-17 | 87.68 |
| 2024-09-16 | 84.43 |
| 2024-09-13 | 82.80 |
| 2024-09-12 | 81.17 |
| 2024-09-11 | 78.46 |
| 2024-09-10 | 82.26 |
| 2024-09-09 | 81.17 |
| 2024-09-05 | 83.88 |
| 2024-09-04 | 86.05 |
| 2024-09-03 | 86.05 |
| 2024-09-02 | 89.85 |
| 2024-08-30 | 92.02 |
| 2024-08-29 | 92.02 |
| 2024-08-28 | 95.82 |
| 2024-08-27 | 97.99 |
| 2024-08-26 | 94.73 |
| 2024-08-23 | 93.65 |
| 2024-08-22 | 94.19 |
| 2024-08-21 | 92.02 |
| 2024-08-20 | 94.19 |
| 2024-08-19 | 92.56 |
| 2024-08-16 | 89.31 |
| 2024-08-15 | 86.60 |
| 2024-08-14 | 84.97 |
| 2024-08-13 | 84.97 |
| 2024-08-12 | 84.43 |
| 2024-08-09 | 82.26 |
| 2024-08-08 | 81.17 |
| 2024-08-07 | 80.63 |
| 2024-08-06 | 79.00 |
| 2024-08-05 | 79.54 |
| 2024-08-02 | 86.05 |
| 2024-08-01 | 86.05 |
| 2024-07-31 | 88.77 |
| 2024-07-30 | 86.60 |
| 2024-07-29 | 86.60 |
| 2024-07-26 | 83.34 |
| 2024-07-25 | 84.97 |
| 2024-07-24 | 87.14 |
| 2024-07-23 | 87.68 |
| 2024-07-22 | 85.51 |
| 2024-07-19 | 83.88 |
| 2024-07-18 | 87.14 |
| 2024-07-17 | 86.60 |
| 2024-07-16 | 88.77 |
| 2024-07-15 | 92.02 |
| 2024-07-12 | 94.73 |
| 2024-07-11 | 89.85 |
| 2024-07-10 | 88.22 |
| 2024-07-09 | 88.22 |
| 2024-07-08 | 89.85 |
| 2024-07-05 | 92.07 |
| 2024-07-04 | 96.11 |
| 2024-07-03 | 93.59 |
| 2024-07-02 | 95.10 |
| 2024-06-28 | 94.60 |
| 2024-06-27 | 92.07 |
| 2024-06-26 | 93.08 |
| 2024-06-25 | 94.09 |
| 2024-06-24 | 94.09 |
| 2024-06-21 | 92.07 |
| 2024-06-20 | 96.62 |
| 2024-06-19 | 98.14 |
| 2024-06-18 | 92.07 |
| 2024-06-17 | 91.06 |
| 2024-06-14 | 89.04 |
| 2024-06-13 | 88.53 |
| 2024-06-12 | 87.02 |
| 2024-06-11 | 88.03 |
| 2024-06-07 | 91.56 |
| 2024-06-06 | 90.05 |
| 2024-06-05 | 89.04 |
| 2024-06-04 | 88.03 |
| 2024-06-03 | 88.53 |
| 2024-05-31 | 87.02 |
| 2024-05-30 | 87.52 |
| 2024-05-29 | 91.06 |
| 2024-05-28 | 95.10 |
| 2024-05-27 | 95.61 |
| 2024-05-24 | 96.62 |
| 2024-05-23 | 97.63 |
| 2024-05-22 | 100.16 |
| 2024-05-21 | 100.16 |
| 2024-05-20 | 98.14 |
| 2024-05-17 | 95.10 |
| 2024-05-16 | 95.61 |
| 2024-05-14 | 86.51 |
| 2024-05-13 | 88.53 |
| 2024-05-10 | 89.04 |
| 2024-05-09 | 82.97 |
| 2024-05-08 | 80.95 |
| 2024-05-07 | 80.44 |
| 2024-05-06 | 79.43 |
| 2024-05-03 | 76.40 |
| 2024-05-02 | 75.90 |
| 2024-04-30 | 78.42 |
| 2024-04-29 | 83.48 |
| 2024-04-26 | 74.89 |
| 2024-04-25 | 76.40 |
| 2024-04-24 | 74.89 |
| 2024-04-23 | 73.87 |
| 2024-04-22 | 71.85 |
| 2024-04-19 | 69.83 |
| 2024-04-18 | 69.33 |
| 2024-04-17 | 65.79 |
| 2024-04-16 | 63.77 |
| 2024-04-15 | 64.78 |
| 2024-04-12 | 65.28 |
| 2024-04-11 | 67.81 |
| 2024-04-10 | 68.31 |
| 2024-04-09 | 65.79 |
| 2024-04-08 | 65.28 |
| 2024-04-05 | 63.77 |
| 2024-04-03 | 64.27 |
| 2024-04-02 | 66.29 |
| 2024-03-28 | 63.26 |
| 2024-03-27 | 64.27 |
| 2024-03-26 | 64.78 |
| 2024-03-25 | 63.77 |
| 2024-03-22 | 64.78 |
| 2024-03-21 | 66.29 |
| 2024-03-20 | 62.25 |
| 2024-03-19 | 60.73 |
| 2024-03-18 | 61.74 |
| 2024-03-15 | 62.25 |
| 2024-03-14 | 62.75 |
| 2024-03-13 | 61.74 |
| 2024-03-12 | 63.26 |
| 2024-03-11 | 61.74 |
| 2024-03-08 | 60.23 |
| 2024-03-07 | 57.19 |
| 2024-03-06 | 56.69 |
| 2024-03-05 | 54.16 |
| 2024-03-04 | 55.68 |
| 2024-03-01 | 55.68 |
| 2024-02-29 | 55.68 |
| 2024-02-28 | 56.18 |
| 2024-02-27 | 58.21 |
| 2024-02-26 | 57.19 |
| 2024-02-23 | 59.72 |
| 2024-02-22 | 59.22 |
| 2024-02-21 | 57.70 |
| 2024-02-20 | 55.17 |
| 2024-02-19 | 53.15 |
| 2024-02-16 | 52.14 |
| 2024-02-15 | 51.13 |
| 2024-02-14 | 49.61 |
| 2024-02-09 | 48.60 |
| 2024-02-08 | 49.11 |
| 2024-02-07 | 52.14 |
| 2024-02-06 | 52.65 |
| 2024-02-05 | 47.09 |
| 2024-02-02 | 47.09 |
| 2024-02-01 | 48.10 |
| 2024-01-31 | 48.60 |
| 2024-01-30 | 49.11 |
| 2024-01-29 | 51.13 |
| 2024-01-26 | 50.12 |
| 2024-01-25 | 51.13 |
| 2024-01-24 | 48.60 |
| 2024-01-23 | 43.55 |
| 2024-01-22 | 42.03 |
| 2024-01-19 | 45.57 |
| 2024-01-18 | 45.57 |
| 2024-01-17 | 43.55 |
| 2024-01-16 | 47.09 |
| 2024-01-15 | 48.10 |
| 2024-01-12 | 48.10 |
| 2024-01-11 | 48.10 |
| 2024-01-10 | 47.59 |
| 2024-01-09 | 48.60 |
| 2024-01-08 | 47.59 |
| 2024-01-05 | 50.12 |
| 2024-01-04 | 50.12 |
| 2024-01-03 | 49.11 |
| 2024-01-02 | 49.11 |
| 2023-12-29 | 50.62 |
| 2023-12-28 | 50.12 |
| 2023-12-27 | 48.60 |
| 2023-12-22 | 46.58 |
| 2023-12-21 | 46.58 |
| 2023-12-20 | 45.06 |
| 2023-12-19 | 46.07 |
| 2023-12-18 | 46.07 |
| 2023-12-15 | 47.59 |
| 2023-12-14 | 45.06 |
| 2023-12-13 | 44.05 |
| 2023-12-12 | 43.55 |
| 2023-12-11 | 42.03 |
| 2023-12-08 | 42.54 |
| 2023-12-07 | 42.54 |
| 2023-12-06 | 42.54 |
| 2023-12-05 | 42.03 |
| 2023-12-04 | 43.55 |
| 2023-12-01 | 43.04 |
| 2023-11-30 | 45.06 |
| 2023-11-29 | 43.55 |
| 2023-11-28 | 44.56 |
| 2023-11-27 | 45.57 |
| 2023-11-24 | 45.06 |
| 2023-11-23 | 46.58 |
| 2023-11-22 | 46.07 |
| 2023-11-21 | 46.07 |
| 2023-11-20 | 46.07 |
| 2023-11-17 | 43.04 |
| 2023-11-16 | 44.56 |
| 2023-11-15 | 45.57 |
| 2023-11-14 | 42.03 |
| 2023-11-13 | 42.03 |
| 2023-11-10 | 40.01 |
| 2023-11-09 | 41.02 |
| 2023-11-08 | 41.02 |
| 2023-11-07 | 41.02 |
| 2023-11-06 | 42.54 |
| 2023-11-03 | 42.03 |
| 2023-11-02 | 41.53 |
| 2023-11-01 | 40.01 |
| 2023-10-31 | 38.49 |
| 2023-10-30 | 37.99 |
| 2023-10-27 | 39.50 |
| 2023-10-26 | 37.48 |
| 2023-10-25 | 36.98 |
| 2023-10-24 | 37.48 |
| 2023-10-20 | 39.00 |
| 2023-10-19 | 39.50 |
| 2023-10-18 | 42.54 |
| 2023-10-17 | 43.55 |
| 2023-10-16 | 41.53 |
| 2023-10-13 | 42.03 |
| 2023-10-12 | 44.05 |
| 2023-10-11 | 38.49 |
| 2023-10-10 | 37.99 |
| 2023-10-09 | 37.99 |
| 2023-10-06 | 37.99 |
| 2023-10-05 | 34.95 |
| 2023-10-04 | 34.95 |
| 2023-10-03 | 34.45 |
| 2023-09-29 | 38.49 |
| 2023-09-28 | 35.97 |
| 2023-09-27 | 37.48 |
| 2023-09-26 | 36.47 |
| 2023-09-25 | 37.99 |
| 2023-09-22 | 39.50 |
| 2023-09-21 | 37.48 |
| 2023-09-20 | 37.99 |
| 2023-09-19 | 39.00 |
| 2023-09-18 | 37.48 |
| 2023-09-15 | 37.99 |
| 2023-09-14 | 36.47 |
| 2023-09-13 | 35.46 |
| 2023-09-12 | 35.46 |
| 2023-09-11 | 35.97 |
| 2023-09-07 | 35.97 |
| 2023-09-06 | 36.98 |
| 2023-09-05 | 35.46 |
| 2023-09-04 | 37.99 |
| 2023-08-31 | 34.45 |
| 2023-08-30 | 36.47 |
| 2023-08-29 | 36.98 |
| 2023-08-28 | 34.45 |
| 2023-08-25 | 33.44 |
| 2023-08-24 | 32.93 |
| 2023-08-23 | 32.43 |
| 2023-08-22 | 31.92 |
| 2023-08-21 | 31.42 |
| 2023-08-18 | 33.44 |
| 2023-08-17 | 33.94 |
| 2023-08-16 | 34.45 |
| 2023-08-15 | 36.47 |
| 2023-08-14 | 36.98 |
| 2023-08-11 | 39.50 |
| 2023-08-10 | 41.02 |
| 2023-08-09 | 41.02 |
| 2023-08-08 | 40.01 |
| 2023-08-07 | 41.02 |
| 2023-08-04 | 40.51 |
| 2023-08-03 | 42.03 |
| 2023-08-02 | 42.03 |
| 2023-08-01 | 45.06 |
| 2023-07-31 | 46.07 |
| 2023-07-28 | 44.56 |
| 2023-07-27 | 43.04 |
| 2023-07-26 | 41.02 |
| 2023-07-25 | 42.54 |
| 2023-07-24 | 37.99 |
| 2023-07-21 | 40.51 |
| 2023-07-20 | 39.00 |
| 2023-07-19 | 38.49 |
| 2023-07-18 | 39.50 |
| 2023-07-14 | 41.53 |
| 2023-07-13 | 39.50 |
| 2023-07-12 | 38.49 |
| 2023-07-11 | 38.49 |
| 2023-07-10 | 39.00 |
| 2023-07-07 | 39.50 |
| 2023-07-06 | 40.51 |
| 2023-07-05 | 43.96 |
| 2023-07-04 | 46.74 |
| 2023-07-03 | 48.14 |
| 2023-06-30 | 45.81 |
| 2023-06-29 | 45.35 |
| 2023-06-28 | 46.74 |
| 2023-06-27 | 46.28 |
| 2023-06-26 | 44.42 |
| 2023-06-23 | 44.42 |
| 2023-06-21 | 45.35 |
| 2023-06-20 | 46.28 |
| 2023-06-19 | 46.28 |
| 2023-06-16 | 45.81 |
| 2023-06-15 | 45.81 |
| 2023-06-14 | 44.42 |
| 2023-06-13 | 46.74 |
| 2023-06-12 | 46.74 |
| 2023-06-09 | 48.14 |
| 2023-06-08 | 47.21 |
| 2023-06-07 | 46.74 |
| 2023-06-06 | 45.35 |
| 2023-06-05 | 44.89 |
| 2023-06-02 | 43.96 |
| 2023-06-01 | 41.63 |
| 2023-05-31 | 42.56 |
| 2023-05-30 | 44.89 |
| 2023-05-29 | 45.81 |
| 2023-05-25 | 44.42 |
| 2023-05-24 | 47.21 |
| 2023-05-23 | 49.06 |
| 2023-05-22 | 51.85 |
| 2023-05-19 | 50.92 |
| 2023-05-18 | 52.78 |
| 2023-05-17 | 49.53 |
| 2023-05-16 | 51.85 |
| 2023-05-15 | 52.32 |
| 2023-05-12 | 49.06 |
| 2023-05-11 | 51.85 |
| 2023-05-10 | 51.85 |
| 2023-05-09 | 56.49 |
| 2023-05-08 | 58.82 |
| 2023-05-05 | 51.85 |
| 2023-05-04 | 50.46 |
| 2023-05-03 | 44.42 |
| 2023-05-02 | 46.28 |
| 2023-04-28 | 45.35 |
| 2023-04-27 | 45.81 |
| 2023-04-26 | 45.35 |
| 2023-04-25 | 45.81 |
| 2023-04-24 | 44.89 |
| 2023-04-21 | 45.35 |
| 2023-04-20 | 45.81 |
| 2023-04-19 | 45.81 |
| 2023-04-18 | 46.74 |
| 2023-04-17 | 46.28 |
| 2023-04-14 | 44.42 |
| 2023-04-13 | 43.96 |
| 2023-04-12 | 43.49 |
| 2023-04-11 | 42.56 |
| 2023-04-06 | 40.71 |
| 2023-04-04 | 40.71 |
| 2023-04-03 | 39.78 |
| 2023-03-31 | 39.78 |
| 2023-03-30 | 40.24 |
| 2023-03-29 | 41.17 |
| 2023-03-28 | 39.78 |
| 2023-03-27 | 38.38 |
| 2023-03-24 | 39.78 |
| 2023-03-23 | 41.17 |
| 2023-03-22 | 40.24 |
| 2023-03-21 | 38.85 |
| 2023-03-20 | 39.78 |
| 2023-03-17 | 39.78 |
| 2023-03-16 | 39.31 |
| 2023-03-15 | 38.38 |
| 2023-03-14 | 35.60 |
| 2023-03-13 | 37.46 |
| 2023-03-10 | 35.60 |
| 2023-03-09 | 37.46 |
| 2023-03-08 | 38.38 |
| 2023-03-07 | 39.78 |
| 2023-03-06 | 39.31 |
| 2023-03-03 | 38.85 |
| 2023-03-02 | 37.92 |
| 2023-03-01 | 36.53 |
| 2023-02-28 | 33.74 |
| 2023-02-27 | 34.67 |
| 2023-02-24 | 35.13 |
| 2023-02-23 | 36.06 |
| 2023-02-22 | 36.06 |
| 2023-02-21 | 36.99 |
| 2023-02-20 | 36.99 |
| 2023-02-17 | 36.06 |
| 2023-02-16 | 36.06 |
| 2023-02-15 | 36.06 |
| 2023-02-14 | 36.53 |
| 2023-02-13 | 36.53 |
| 2023-02-10 | 36.99 |
| 2023-02-09 | 38.38 |
| 2023-02-08 | 37.92 |
| 2023-02-07 | 37.46 |
| 2023-02-06 | 36.53 |
| 2023-02-03 | 38.38 |
| 2023-02-02 | 38.85 |
| 2023-02-01 | 39.31 |
| 2023-01-31 | 38.85 |
| 2023-01-30 | 39.78 |
| 2023-01-27 | 42.10 |
| 2023-01-26 | 40.71 |
| 2023-01-20 | 38.85 |
| 2023-01-19 | 37.46 |
| 2023-01-18 | 37.46 |
| 2023-01-17 | 37.92 |
| 2023-01-16 | 38.38 |
| 2023-01-13 | 37.46 |
| 2023-01-12 | 36.53 |
| 2023-01-11 | 35.60 |
| 2023-01-10 | 34.67 |
| 2023-01-09 | 35.13 |
| 2023-01-06 | 34.67 |
| 2023-01-05 | 33.74 |
| 2023-01-04 | 35.13 |
| 2023-01-03 | 32.81 |
| 2022-12-30 | 31.88 |
| 2022-12-29 | 31.88 |
| 2022-12-28 | 31.88 |
| 2022-12-23 | 29.10 |
| 2022-12-22 | 30.03 |
| 2022-12-21 | 28.17 |
| 2022-12-20 | 27.70 |
| 2022-12-19 | 28.17 |
| 2022-12-16 | 28.17 |
| 2022-12-15 | 28.17 |
| 2022-12-14 | 27.70 |
| 2022-12-13 | 26.77 |
| 2022-12-12 | 26.77 |
| 2022-12-09 | 27.70 |
| 2022-12-08 | 25.85 |
| 2022-12-07 | 23.99 |
| 2022-12-06 | 25.85 |
| 2022-12-05 | 25.85 |
| 2022-12-02 | 25.38 |
| 2022-12-01 | 26.77 |
| 2022-11-30 | 28.63 |
| 2022-11-29 | 28.17 |
| 2022-11-28 | 24.92 |
| 2022-11-25 | 27.24 |
| 2022-11-24 | 25.38 |
| 2022-11-23 | 24.45 |
| 2022-11-22 | 24.45 |
| 2022-11-21 | 22.13 |
| 2022-11-18 | 21.67 |
| 2022-11-17 | 23.52 |
| 2022-11-16 | 23.52 |
| 2022-11-15 | 24.92 |
| 2022-11-14 | 23.06 |
| 2022-11-11 | 23.99 |
| 2022-11-10 | 21.20 |
| 2022-11-09 | 22.60 |
| 2022-11-08 | 22.13 |
| 2022-11-07 | 21.67 |
| 2022-11-04 | 19.81 |
| 2022-11-03 | 17.02 |
| 2022-11-02 | 18.42 |
| 2022-11-01 | 18.42 |
| 2022-10-31 | 17.49 |
| 2022-10-28 | 20.74 |
| 2022-10-27 | 20.74 |
| 2022-10-26 | 20.74 |
| 2022-10-25 | 22.13 |
| 2022-10-24 | 21.20 |
| 2022-10-21 | 23.06 |
| 2022-10-20 | 22.13 |
| 2022-10-19 | 20.74 |
| 2022-10-18 | 21.20 |
| 2022-10-17 | 20.74 |
| 2022-10-14 | 18.88 |
| 2022-10-13 | 18.42 |
| 2022-10-12 | 19.34 |
| 2022-10-11 | 19.34 |
| 2022-10-10 | 20.74 |
| 2022-10-07 | 21.67 |
| 2022-10-06 | 22.13 |
| 2022-10-05 | 22.60 |
| 2022-10-03 | 18.42 |
| 2022-09-30 | 19.34 |
| 2022-09-29 | 17.95 |
| 2022-09-28 | 18.42 |
| 2022-09-27 | 21.67 |
| 2022-09-26 | 23.06 |
| 2022-09-23 | 24.45 |
| 2022-09-22 | 23.99 |
| 2022-09-21 | 24.45 |
| 2022-09-20 | 24.92 |
| 2022-09-19 | 24.45 |
| 2022-09-16 | 24.45 |
| 2022-09-15 | 24.45 |
| 2022-09-14 | 24.92 |
| 2022-09-13 | 26.31 |
| 2022-09-09 | 26.77 |
| 2022-09-08 | 25.38 |
| 2022-09-07 | 25.85 |
| 2022-09-06 | 25.38 |
| 2022-09-05 | 26.31 |
| 2022-09-02 | 26.77 |
| 2022-09-01 | 27.70 |
| 2022-08-31 | 28.17 |
| 2022-08-30 | 27.24 |
| 2022-08-29 | 27.24 |
| 2022-08-26 | 27.24 |
| 2022-08-25 | 27.24 |
| 2022-08-24 | 24.92 |
| 2022-08-23 | 25.85 |
| 2022-08-22 | 27.24 |
| 2022-08-19 | 27.70 |
| 2022-08-18 | 27.70 |
| 2022-08-17 | 28.63 |
| 2022-08-16 | 28.17 |
| 2022-08-15 | 29.10 |
| 2022-08-12 | 29.56 |
| 2022-08-11 | 29.10 |
| 2022-08-10 | 27.70 |
| 2022-08-09 | 28.63 |
| 2022-08-08 | 28.63 |
| 2022-08-05 | 28.17 |
| 2022-08-04 | 27.70 |
| 2022-08-03 | 26.77 |
| 2022-08-02 | 27.24 |
| 2022-08-01 | 30.03 |
| 2022-07-29 | 29.56 |
| 2022-07-28 | 30.03 |
| 2022-07-27 | 30.03 |
| 2022-07-26 | 29.10 |
| 2022-07-25 | 29.10 |
| 2022-07-22 | 28.17 |
| 2022-07-21 | 28.17 |
| 2022-07-20 | 28.63 |
| 2022-07-19 | 27.70 |
| 2022-07-18 | 28.63 |
| 2022-07-15 | 24.92 |
| 2022-07-14 | 26.77 |
| 2022-07-13 | 29.10 |
| 2022-07-12 | 31.42 |
| 2022-07-11 | 31.88 |
| 2022-07-08 | 33.28 |
| 2022-07-07 | 33.74 |
| 2022-07-06 | 32.40 |
| 2022-07-05 | 34.10 |
| 2022-07-04 | 34.10 |
| 2022-06-30 | 33.25 |
| 2022-06-29 | 33.25 |
| 2022-06-28 | 34.10 |
| 2022-06-27 | 32.40 |
| 2022-06-24 | 31.55 |
| 2022-06-23 | 31.55 |
| 2022-06-22 | 30.69 |
| 2022-06-21 | 32.40 |
| 2022-06-20 | 30.27 |
| 2022-06-17 | 29.84 |
| 2022-06-16 | 29.42 |
| 2022-06-15 | 30.69 |
| 2022-06-14 | 30.27 |
| 2022-06-13 | 29.84 |
| 2022-06-10 | 30.69 |
| 2022-06-09 | 31.12 |
| 2022-06-08 | 31.55 |
| 2022-06-07 | 31.97 |
| 2022-06-06 | 32.82 |
| 2022-06-02 | 32.40 |
| 2022-06-01 | 32.82 |
| 2022-05-31 | 34.10 |
| 2022-05-30 | 31.97 |
| 2022-05-27 | 32.40 |
| 2022-05-26 | 31.12 |
| 2022-05-25 | 30.69 |
| 2022-05-24 | 30.27 |
| 2022-05-23 | 30.69 |
| 2022-05-20 | 30.27 |
| 2022-05-19 | 28.57 |
| 2022-05-18 | 28.14 |
| 2022-05-17 | 28.14 |
| 2022-05-16 | 27.29 |
| 2022-05-13 | 28.14 |
| 2022-05-12 | 26.86 |
| 2022-05-11 | 28.99 |
| 2022-05-10 | 28.57 |
| 2022-05-06 | 29.42 |
| 2022-05-05 | 31.12 |
| 2022-05-04 | 31.97 |
| 2022-05-03 | 31.97 |
| 2022-04-29 | 31.97 |
| 2022-04-28 | 32.82 |
| 2022-04-27 | 29.42 |
| 2022-04-26 | 30.27 |
| 2022-04-25 | 31.55 |
| 2022-04-22 | 33.67 |
| 2022-04-21 | 33.25 |
| 2022-04-20 | 33.67 |
| 2022-04-19 | 32.82 |
| 2022-04-14 | 32.82 |
| 2022-04-13 | 33.25 |
| 2022-04-12 | 32.82 |
| 2022-04-11 | 33.67 |
| 2022-04-08 | 33.67 |
| 2022-04-07 | 33.67 |
| 2022-04-06 | 33.25 |
| 2022-04-04 | 34.10 |
| 2022-04-01 | 34.10 |
| 2022-03-31 | 34.10 |
| 2022-03-30 | 32.82 |
| 2022-03-29 | 29.84 |
| 2022-03-28 | 28.99 |
| 2022-03-25 | 28.99 |
| 2022-03-24 | 28.14 |
| 2022-03-23 | 27.71 |
| 2022-03-22 | 27.29 |
| 2022-03-21 | 26.01 |
| 2022-03-18 | 26.44 |
| 2022-03-17 | 26.86 |
| 2022-03-16 | 22.18 |
| 2022-03-15 | 21.75 |
| 2022-03-14 | 25.59 |
| 2022-03-11 | 26.01 |
| 2022-03-10 | 26.01 |
| 2022-03-09 | 23.03 |
| 2022-03-08 | 23.88 |
| 2022-03-07 | 25.16 |
| 2022-03-04 | 28.14 |
| 2022-03-03 | 27.71 |
| 2022-03-02 | 26.86 |
| 2022-03-01 | 28.57 |
| 2022-02-28 | 29.42 |
| 2022-02-25 | 28.57 |
| 2022-02-24 | 29.84 |
| 2022-02-23 | 32.82 |
| 2022-02-22 | 33.25 |
| 2022-02-21 | 34.53 |
| 2022-02-18 | 34.10 |
| 2022-02-17 | 33.25 |
| 2022-02-16 | 34.10 |
| 2022-02-15 | 31.55 |
| 2022-02-14 | 35.38 |
| 2022-02-11 | 36.23 |
| 2022-02-10 | 35.38 |
| 2022-02-09 | 34.10 |
| 2022-02-08 | 33.67 |
| 2022-02-07 | 32.40 |
| 2022-02-04 | 30.27 |
| 2022-01-31 | 28.99 |
| 2022-01-28 | 28.99 |
| 2022-01-27 | 28.57 |
| 2022-01-26 | 28.14 |
| 2022-01-25 | 28.99 |
| 2022-01-24 | 28.99 |
| 2022-01-21 | 28.14 |
| 2022-01-20 | 27.71 |
| 2022-01-19 | 27.71 |
| 2022-01-18 | 26.44 |
| 2022-01-17 | 26.44 |
| 2022-01-14 | 28.14 |
| 2022-01-13 | 28.57 |
| 2022-01-12 | 27.29 |
| 2022-01-11 | 27.29 |
| 2022-01-10 | 27.29 |
| 2022-01-07 | 26.44 |
| 2022-01-06 | 23.46 |
| 2022-01-05 | 24.31 |
| 2022-01-04 | 22.61 |
| 2022-01-03 | 20.48 |
| 2021-12-31 | 19.63 |
| 2021-12-30 | 20.48 |
| 2021-12-29 | 19.63 |
| 2021-12-28 | 19.20 |
| 2021-12-24 | 17.50 |
| 2021-12-23 | 17.07 |
| 2021-12-22 | 17.07 |
| 2021-12-21 | 16.65 |
| 2021-12-20 | 17.07 |
| 2021-12-17 | 16.65 |
| 2021-12-16 | 16.22 |
| 2021-12-15 | 16.65 |
| 2021-12-14 | 16.22 |
| 2021-12-13 | 17.07 |
| 2021-12-10 | 17.50 |
| 2021-12-09 | 17.50 |
| 2021-12-08 | 17.07 |
| 2021-12-07 | 17.50 |
| 2021-12-06 | 17.50 |
| 2021-12-03 | 17.50 |
| 2021-12-02 | 16.65 |
| 2021-12-01 | 15.79 |
| 2021-11-30 | 15.37 |
| 2021-11-29 | 16.22 |
| 2021-11-26 | 16.65 |
| 2021-11-25 | 17.92 |
| 2021-11-24 | 18.35 |
| 2021-11-23 | 18.77 |
| 2021-11-22 | 18.35 |
| 2021-11-19 | 18.77 |
| 2021-11-18 | 18.35 |
| 2021-11-17 | 18.35 |
| 2021-11-16 | 18.35 |
| 2021-11-15 | 17.92 |
| 2021-11-12 | 17.50 |
| 2021-11-11 | 17.50 |
| 2021-11-10 | 16.22 |
| 2021-11-09 | 17.07 |
| 2021-11-08 | 17.07 |
| 2021-11-05 | 16.22 |
| 2021-11-04 | 17.07 |
| 2021-11-03 | 17.50 |
| 2021-11-02 | 17.50 |
| 2021-11-01 | 17.92 |
| 2021-10-29 | 17.07 |
| 2021-10-28 | 17.07 |
| 2021-10-27 | 17.50 |
| 2021-10-26 | 17.92 |
| 2021-10-25 | 17.92 |
| 2021-10-22 | 17.92 |
| 2021-10-21 | 17.50 |
| 2021-10-20 | 17.07 |
| 2021-10-19 | 17.92 |
| 2021-10-18 | 16.22 |
| 2021-10-15 | 16.65 |
| 2021-10-12 | 16.22 |
| 2021-10-11 | 15.79 |
| 2021-10-08 | 16.22 |
| 2021-10-07 | 16.65 |
| 2021-10-06 | 15.79 |
| 2021-10-05 | 16.22 |
| 2021-10-04 | 15.79 |
| 2021-09-30 | 17.50 |
| 2021-09-29 | 17.07 |
| 2021-09-28 | 15.37 |
| 2021-09-27 | 15.37 |
| 2021-09-24 | 15.37 |
| 2021-09-23 | 16.22 |
| 2021-09-21 | 14.94 |
| 2021-09-20 | 14.94 |
| 2021-09-17 | 17.92 |
| 2021-09-16 | 18.77 |
| 2021-09-15 | 19.63 |
| 2021-09-14 | 19.63 |
| 2021-09-13 | 21.33 |
| 2021-09-10 | 20.05 |
| 2021-09-09 | 17.92 |
| 2021-09-08 | 17.50 |
| 2021-09-07 | 17.92 |
| 2021-09-06 | 17.50 |
| 2021-09-03 | 16.22 |
| 2021-09-02 | 15.79 |
| 2021-09-01 | 16.65 |
| 2021-08-31 | 16.22 |
| 2021-08-30 | 14.94 |
| 2021-08-27 | 14.94 |
| 2021-08-26 | 14.94 |
| 2021-08-25 | 14.94 |
| 2021-08-24 | 14.94 |
| 2021-08-23 | 15.79 |
| 2021-08-20 | 14.94 |
| 2021-08-19 | 15.37 |
| 2021-08-18 | 16.65 |
| 2021-08-17 | 16.22 |
| 2021-08-16 | 15.37 |
| 2021-08-13 | 15.79 |
| 2021-08-12 | 16.22 |
| 2021-08-11 | 16.22 |
| 2021-08-10 | 14.94 |
| 2021-08-09 | 15.37 |
| 2021-08-06 | 14.52 |
| 2021-08-05 | 15.37 |
| 2021-08-04 | 15.79 |
| 2021-08-03 | 16.22 |
| 2021-08-02 | 15.37 |
| 2021-07-30 | 14.94 |
| 2021-07-29 | 14.94 |
| 2021-07-28 | 16.65 |
| 2021-07-27 | 16.22 |
| 2021-07-26 | 15.37 |
| 2021-07-23 | 15.37 |
| 2021-07-22 | 15.79 |
| 2021-07-21 | 15.37 |
| 2021-07-20 | 15.37 |
| 2021-07-19 | 16.65 |
| 2021-07-16 | 17.50 |
| 2021-07-15 | 17.92 |
| 2021-07-14 | 16.65 |
| 2021-07-13 | 18.35 |
| 2021-07-12 | 17.07 |
| 2021-07-09 | 16.65 |
| 2021-07-08 | 17.07 |
| 2021-07-07 | 18.35 |
| 2021-07-06 | 18.35 |
| 2021-07-05 | 18.35 |
| 2021-07-02 | 18.35 |
| 2021-06-30 | 18.77 |
| 2021-06-29 | 18.77 |
| 2021-06-28 | 19.63 |
| 2021-06-25 | 20.48 |
| 2021-06-24 | 19.63 |
| 2021-06-23 | 20.05 |
| 2021-06-22 | 19.20 |
| 2021-06-21 | 19.20 |
| 2021-06-18 | 20.05 |
| 2021-06-17 | 20.05 |
| 2021-06-16 | 19.63 |
| 2021-06-15 | 18.35 |
| 2021-06-11 | 20.48 |
| 2021-06-10 | 20.05 |
| 2021-06-09 | 21.33 |
| 2021-06-08 | 21.33 |
| 2021-06-07 | 20.48 |
| 2021-06-04 | 22.18 |
| 2021-06-03 | 22.18 |
| 2021-06-02 | 23.03 |
| 2021-06-01 | 23.88 |
| 2021-05-31 | 23.88 |
| 2021-05-28 | 25.16 |
| 2021-05-27 | 24.31 |
| 2021-05-26 | 24.41 |
| 2021-05-25 | 24.02 |
| 2021-05-24 | 22.83 |
| 2021-05-21 | 22.44 |
| 2021-05-20 | 22.83 |
| 2021-05-18 | 23.62 |
| 2021-05-17 | 22.83 |
| 2021-05-14 | 23.23 |
| 2021-05-13 | 22.44 |
| 2021-05-12 | 22.44 |
| 2021-05-11 | 22.44 |
| 2021-05-10 | 23.62 |
| 2021-05-07 | 23.62 |
| 2021-05-06 | 22.44 |
| 2021-05-05 | 22.83 |
| 2021-05-04 | 21.65 |
| 2021-05-03 | 20.47 |
| 2021-04-30 | 21.65 |
| 2021-04-29 | 24.02 |
| 2021-04-28 | 22.44 |
| 2021-04-27 | 22.05 |
| 2021-04-26 | 21.26 |
| 2021-04-23 | 23.62 |
| 2021-04-22 | 22.44 |
| 2021-04-21 | 22.44 |
| 2021-04-20 | 23.62 |
| 2021-04-19 | 22.44 |
| 2021-04-16 | 21.26 |
| 2021-04-15 | 20.47 |
| 2021-04-14 | 21.26 |
| 2021-04-13 | 19.69 |
| 2021-04-12 | 18.11 |
| 2021-04-09 | 17.72 |
| 2021-04-08 | 17.72 |
| 2021-04-07 | 16.93 |
| 2021-04-01 | 16.14 |
| 2021-03-31 | 16.54 |
| 2021-03-30 | 14.96 |
| 2021-03-29 | 16.14 |
| 2021-03-26 | 14.96 |
| 2021-03-25 | 14.57 |
| 2021-03-24 | 13.78 |
| 2021-03-23 | 14.96 |
| 2021-03-22 | 15.75 |
| 2021-03-19 | 13.39 |
| 2021-03-18 | 15.35 |
| 2021-03-17 | 15.35 |
| 2021-03-16 | 13.78 |
| 2021-03-15 | 14.57 |
| 2021-03-12 | 12.20 |
| 2021-03-11 | 12.99 |
| 2021-03-10 | 13.78 |
| 2021-03-09 | 13.78 |
| 2021-03-08 | 13.39 |
| 2021-03-05 | 11.81 |
| 2021-03-04 | 9.45 |
| 2021-03-03 | 10.24 |
| 2021-03-02 | 5.91 |
| 2021-03-01 | 6.30 |
| 2021-02-26 | 7.09 |
| 2021-02-25 | 9.06 |
| 2021-02-24 | 8.66 |
| 2021-02-23 | 9.84 |
| 2021-02-22 | 7.87 |
| 2021-02-19 | 7.09 |
| 2021-02-18 | 7.09 |
| 2021-02-17 | 8.27 |
| 2021-02-16 | 7.09 |
| 2021-02-11 | 6.30 |
| 2021-02-10 | 5.51 |
| 2021-02-09 | 3.54 |
| 2021-02-08 | 3.54 |
| 2021-02-05 | 3.94 |
| 2021-02-04 | 3.54 |
| 2021-02-03 | 3.54 |
| 2021-02-02 | 4.33 |
| 2021-02-01 | 3.94 |
| 2021-01-29 | 3.54 |
| 2021-01-28 | 5.51 |
| 2021-01-27 | 7.48 |
| 2021-01-26 | 5.91 |
| 2021-01-25 | 7.48 |
| 2021-01-22 | 6.69 |
| 2021-01-21 | 9.45 |
| 2021-01-20 | 9.45 |
| 2021-01-19 | 9.06 |
| 2021-01-18 | 7.48 |
| 2021-01-15 | 7.48 |
| 2021-01-14 | 6.69 |
| 2021-01-13 | 7.09 |
| 2021-01-12 | 6.69 |
| 2021-01-11 | 6.30 |
| 2021-01-08 | 5.51 |
| 2021-01-07 | 4.72 |
| 2021-01-06 | 5.12 |
| 2021-01-05 | 3.94 |
| 2021-01-04 | 2.76 |
| 2020-12-31 | 4.33 |
| 2020-12-30 | 4.33 |
| 2020-12-29 | 3.94 |
| 2020-12-28 | 3.54 |
| 2020-12-24 | 1.97 |
| 2020-12-23 | 0.00 |
| 2020-12-22 | 1.18 |
| 2020-12-21 | 0.79 |
| 2020-12-18 | 1.97 |
| 2020-12-17 | 2.76 |
| 2020-12-16 | 3.54 |
| 2020-12-15 | 3.15 |
| 2020-12-14 | 3.54 |
| 2020-12-11 | 4.72 |
| 2020-12-10 | 4.33 |
| 2020-12-09 | 5.51 |
| 2020-12-08 | 4.33 |
| 2020-12-07 | 6.30 |
| 2020-12-04 | 7.09 |
| 2020-12-03 | 7.09 |
| 2020-12-02 | 7.87 |
| 2020-12-01 | 8.27 |
| 2020-11-30 | 7.87 |
| 2020-11-27 | 9.45 |
| 2020-11-26 | 7.09 |
| 2020-11-25 | 6.30 |
| 2020-11-24 | 5.51 |
| 2020-11-23 | 6.69 |
| 2020-11-20 | 5.51 |
| 2020-11-19 | 6.69 |
| 2020-11-18 | 8.66 |
| 2020-11-17 | 8.66 |
| 2020-11-16 | 7.09 |
| 2020-11-13 | 6.69 |
| 2020-11-12 | 9.06 |
| 2020-11-11 | 11.02 |
| 2020-11-10 | 7.09 |
| 2020-11-09 | 5.12 |
| 2020-11-06 | 3.54 |
| 2020-11-05 | 1.97 |
| 2020-11-04 | 0.79 |
| 2020-11-03 | 1.18 |
| 2020-11-02 | -0.39 |
| 2020-10-30 | -3.54 |
| 2020-10-29 | -1.18 |
| 2020-10-28 | 0.39 |
| 2020-10-27 | 1.57 |
| 2020-10-23 | 2.76 |
| 2020-10-22 | 2.36 |
| 2020-10-21 | 0.39 |
| 2020-10-20 | 0.00 |
| 2020-10-19 | 1.57 |
| 2020-10-16 | 0.79 |
| 2020-10-15 | -2.36 |
| 2020-10-14 | -1.18 |
| 2020-10-12 | -1.97 |
| 2020-10-09 | -5.91 |
| 2020-10-08 | -5.12 |
| 2020-10-07 | -5.91 |
| 2020-10-06 | -6.69 |
| 2020-10-05 | -5.51 |
| 2020-09-30 | -5.51 |
| 2020-09-29 | -5.91 |
| 2020-09-28 | -4.33 |
| 2020-09-25 | -5.51 |
| 2020-09-24 | -5.12 |
| 2020-09-23 | -3.15 |
| 2020-09-22 | -2.36 |
| 2020-09-21 | -1.97 |
| 2020-09-18 | -1.18 |
| 2020-09-17 | -1.57 |
| 2020-09-16 | -0.79 |
| 2020-09-15 | 0.79 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy