Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2026-02-27 | -53.65 |
| 2026-02-26 | -53.09 |
| 2026-02-25 | -53.65 |
| 2026-02-24 | -53.37 |
| 2026-02-23 | -50.56 |
| 2026-02-20 | -51.69 |
| 2026-02-16 | -50.00 |
| 2026-02-13 | -50.56 |
| 2026-02-12 | -51.69 |
| 2026-02-11 | -53.09 |
| 2026-02-10 | -54.78 |
| 2026-02-09 | -56.46 |
| 2026-02-06 | -58.15 |
| 2026-02-05 | -57.58 |
| 2026-02-04 | -58.99 |
| 2026-02-03 | -56.18 |
| 2026-02-02 | -57.58 |
| 2026-01-30 | -55.62 |
| 2026-01-29 | -55.62 |
| 2026-01-28 | -54.21 |
| 2026-01-27 | -54.21 |
| 2026-01-26 | -53.37 |
| 2026-01-23 | -52.53 |
| 2026-01-22 | -52.53 |
| 2026-01-21 | -52.53 |
| 2026-01-20 | -48.88 |
| 2026-01-19 | -51.40 |
| 2026-01-16 | -50.56 |
| 2026-01-15 | -49.72 |
| 2026-01-14 | -44.66 |
| 2026-01-13 | -51.69 |
| 2026-01-12 | -53.09 |
| 2026-01-09 | -52.25 |
| 2026-01-08 | -50.00 |
| 2026-01-07 | -51.12 |
| 2026-01-06 | -60.96 |
| 2026-01-05 | -61.52 |
| 2026-01-02 | -60.11 |
| 2025-12-31 | -61.80 |
| 2025-12-30 | -62.08 |
| 2025-12-29 | -60.96 |
| 2025-12-24 | -60.11 |
| 2025-12-23 | -59.27 |
| 2025-12-22 | -58.15 |
| 2025-12-19 | -58.99 |
| 2025-12-18 | -58.71 |
| 2025-12-17 | -57.58 |
| 2025-12-16 | -55.34 |
| 2025-12-15 | -55.62 |
| 2025-12-12 | -54.21 |
| 2025-12-11 | -54.78 |
| 2025-12-10 | -52.81 |
| 2025-12-09 | -54.21 |
| 2025-12-08 | -52.81 |
| 2025-12-05 | -53.93 |
| 2025-12-04 | -55.06 |
| 2025-12-03 | -57.02 |
| 2025-12-02 | -54.49 |
| 2025-12-01 | -53.65 |
| 2025-11-28 | -52.81 |
| 2025-11-27 | -51.40 |
| 2025-11-26 | -50.84 |
| 2025-11-25 | -51.69 |
| 2025-11-24 | -51.97 |
| 2025-11-21 | -50.28 |
| 2025-11-20 | -48.88 |
| 2025-11-19 | -48.60 |
| 2025-11-18 | -50.00 |
| 2025-11-17 | -50.56 |
| 2025-11-14 | -46.07 |
| 2025-11-13 | -47.19 |
| 2025-11-12 | -48.88 |
| 2025-11-11 | -49.16 |
| 2025-11-10 | -46.91 |
| 2025-11-07 | -49.44 |
| 2025-11-06 | -45.51 |
| 2025-11-05 | -45.51 |
| 2025-11-04 | -42.98 |
| 2025-11-03 | -42.98 |
| 2025-10-31 | -42.13 |
| 2025-10-30 | -39.33 |
| 2025-10-28 | -41.29 |
| 2025-10-27 | -46.07 |
| 2025-10-24 | -33.71 |
| 2025-10-23 | -33.71 |
| 2025-10-22 | -25.28 |
| 2025-10-21 | -27.81 |
| 2025-10-20 | -21.35 |
| 2025-10-17 | -19.94 |
| 2025-10-16 | -16.57 |
| 2025-10-15 | -11.52 |
| 2025-10-14 | -8.43 |
| 2025-10-13 | -8.71 |
| 2025-10-10 | -7.58 |
| 2025-10-09 | 4.21 |
| 2025-10-08 | 29.78 |
| 2025-10-06 | 30.06 |
| 2025-10-03 | 24.16 |
| 2025-10-02 | 25.84 |
| 2025-09-30 | 25.00 |
| 2025-09-29 | 27.53 |
| 2025-09-26 | 28.37 |
| 2025-09-25 | 34.55 |
| 2025-09-24 | 40.73 |
| 2025-09-23 | 49.72 |
| 2025-09-22 | 22.47 |
| 2025-09-19 | -5.62 |
| 2025-09-18 | 293.54 |
| 2025-09-17 | 315.73 |
| 2025-09-16 | 254.21 |
| 2025-09-15 | 367.42 |
| 2025-09-12 | 378.37 |
| 2025-09-11 | 378.65 |
| 2025-09-10 | 378.65 |
| 2025-09-09 | 389.04 |
| 2025-09-08 | 374.72 |
| 2025-09-05 | 369.94 |
| 2025-09-04 | 367.42 |
| 2025-09-03 | 374.16 |
| 2025-09-02 | 384.27 |
| 2025-09-01 | 380.06 |
| 2025-08-29 | 395.79 |
| 2025-08-28 | 402.53 |
| 2025-08-27 | 405.62 |
| 2025-08-26 | 412.36 |
| 2025-08-25 | 412.36 |
| 2025-08-22 | 411.80 |
| 2025-08-21 | 414.89 |
| 2025-08-20 | 411.24 |
| 2025-08-19 | 428.65 |
| 2025-08-18 | 415.73 |
| 2025-08-15 | 398.03 |
| 2025-08-14 | 403.93 |
| 2025-08-13 | 388.76 |
| 2025-08-12 | 382.58 |
| 2025-08-11 | 384.83 |
| 2025-08-08 | 398.60 |
| 2025-08-07 | 395.79 |
| 2025-08-06 | 392.13 |
| 2025-08-05 | 388.76 |
| 2025-08-04 | 381.46 |
| 2025-08-01 | 380.90 |
| 2025-07-31 | 392.13 |
| 2025-07-30 | 393.26 |
| 2025-07-29 | 391.57 |
| 2025-07-28 | 384.83 |
| 2025-07-25 | 384.83 |
| 2025-07-24 | 382.58 |
| 2025-07-23 | 394.38 |
| 2025-07-22 | 375.28 |
| 2025-07-21 | 394.38 |
| 2025-07-18 | 393.26 |
| 2025-07-17 | 394.38 |
| 2025-07-16 | 385.96 |
| 2025-07-15 | 392.70 |
| 2025-07-14 | 388.76 |
| 2025-07-11 | 385.96 |
| 2025-07-10 | 364.61 |
| 2025-07-09 | 352.25 |
| 2025-07-08 | 352.81 |
| 2025-07-07 | 351.69 |
| 2025-07-04 | 324.72 |
| 2025-07-03 | 324.16 |
| 2025-07-02 | 332.58 |
| 2025-06-30 | 344.94 |
| 2025-06-27 | 339.89 |
| 2025-06-26 | 332.02 |
| 2025-06-25 | 341.01 |
| 2025-06-24 | 333.15 |
| 2025-06-23 | 333.15 |
| 2025-06-20 | 290.45 |
| 2025-06-19 | 288.20 |
| 2025-06-18 | 288.76 |
| 2025-06-17 | 274.72 |
| 2025-06-16 | 284.83 |
| 2025-06-13 | 300.00 |
| 2025-06-12 | 285.96 |
| 2025-06-11 | 283.71 |
| 2025-06-10 | 298.31 |
| 2025-06-09 | 314.04 |
| 2025-06-06 | 307.87 |
| 2025-06-05 | 295.51 |
| 2025-06-04 | 294.38 |
| 2025-06-03 | 245.51 |
| 2025-06-02 | 243.82 |
| 2025-05-30 | 248.88 |
| 2025-05-29 | 226.97 |
| 2025-05-28 | 198.31 |
| 2025-05-27 | 189.33 |
| 2025-05-26 | 180.90 |
| 2025-05-23 | 172.47 |
| 2025-05-22 | 150.00 |
| 2025-05-21 | 134.83 |
| 2025-05-20 | 114.33 |
| 2025-05-19 | 86.80 |
| 2025-05-16 | 83.99 |
| 2025-05-15 | 82.58 |
| 2025-05-14 | 88.20 |
| 2025-05-13 | 87.64 |
| 2025-05-12 | 87.92 |
| 2025-05-09 | 86.52 |
| 2025-05-08 | 82.02 |
| 2025-05-07 | 76.97 |
| 2025-05-06 | 74.72 |
| 2025-05-02 | 84.55 |
| 2025-04-30 | 78.09 |
| 2025-04-29 | 76.69 |
| 2025-04-28 | 73.60 |
| 2025-04-25 | 75.28 |
| 2025-04-24 | 73.60 |
| 2025-04-23 | 79.49 |
| 2025-04-22 | 82.30 |
| 2025-04-17 | 71.07 |
| 2025-04-16 | 63.48 |
| 2025-04-15 | 64.61 |
| 2025-04-14 | 64.33 |
| 2025-04-11 | 63.48 |
| 2025-04-10 | 62.92 |
| 2025-04-09 | 64.61 |
| 2025-04-08 | 62.08 |
| 2025-04-07 | 64.61 |
| 2025-04-03 | 68.82 |
| 2025-04-02 | 67.98 |
| 2025-04-01 | 62.64 |
| 2025-03-31 | 60.67 |
| 2025-03-28 | 60.11 |
| 2025-03-27 | 60.67 |
| 2025-03-26 | 60.11 |
| 2025-03-25 | 63.20 |
| 2025-03-24 | 65.73 |
| 2025-03-21 | 76.69 |
| 2025-03-20 | 70.22 |
| 2025-03-19 | 69.94 |
| 2025-03-18 | 63.48 |
| 2025-03-17 | 62.92 |
| 2025-03-14 | 61.52 |
| 2025-03-13 | 61.24 |
| 2025-03-12 | 61.24 |
| 2025-03-11 | 63.76 |
| 2025-03-10 | 62.36 |
| 2025-03-07 | 63.76 |
| 2025-03-06 | 63.20 |
| 2025-03-05 | 62.08 |
| 2025-03-04 | 64.89 |
| 2025-03-03 | 63.48 |
| 2025-02-28 | 65.73 |
| 2025-02-27 | 67.13 |
| 2025-02-26 | 67.13 |
| 2025-02-25 | 66.57 |
| 2025-02-24 | 69.66 |
| 2025-02-21 | 76.40 |
| 2025-02-20 | 72.75 |
| 2025-02-19 | 71.63 |
| 2025-02-18 | 76.40 |
| 2025-02-17 | 75.28 |
| 2025-02-14 | 73.88 |
| 2025-02-13 | 63.20 |
| 2025-02-12 | 62.36 |
| 2025-02-11 | 61.52 |
| 2025-02-10 | 66.01 |
| 2025-02-07 | 67.70 |
| 2025-02-06 | 71.63 |
| 2025-02-05 | 62.92 |
| 2025-02-04 | 67.42 |
| 2025-02-03 | 65.73 |
| 2025-01-28 | 67.98 |
| 2025-01-27 | 65.73 |
| 2025-01-24 | 65.73 |
| 2025-01-23 | 70.22 |
| 2025-01-22 | 70.79 |
| 2025-01-21 | 67.70 |
| 2025-01-20 | 66.29 |
| 2025-01-17 | 65.73 |
| 2025-01-16 | 69.38 |
| 2025-01-15 | 72.47 |
| 2025-01-14 | 66.01 |
| 2025-01-13 | 64.89 |
| 2025-01-10 | 66.57 |
| 2025-01-09 | 65.45 |
| 2025-01-08 | 66.57 |
| 2025-01-07 | 66.29 |
| 2025-01-06 | 74.72 |
| 2025-01-03 | 75.56 |
| 2025-01-02 | 76.97 |
| 2024-12-31 | 82.30 |
| 2024-12-30 | 81.46 |
| 2024-12-27 | 79.78 |
| 2024-12-24 | 78.65 |
| 2024-12-23 | 77.25 |
| 2024-12-20 | 74.44 |
| 2024-12-19 | 73.31 |
| 2024-12-18 | 76.97 |
| 2024-12-17 | 75.84 |
| 2024-12-16 | 75.84 |
| 2024-12-13 | 70.79 |
| 2024-12-12 | 78.37 |
| 2024-12-11 | 74.16 |
| 2024-12-10 | 67.70 |
| 2024-12-09 | 50.56 |
| 2024-12-06 | 47.47 |
| 2024-12-05 | 46.91 |
| 2024-12-04 | 46.63 |
| 2024-12-03 | 46.35 |
| 2024-12-02 | 46.63 |
| 2024-11-29 | 43.82 |
| 2024-11-28 | 42.42 |
| 2024-11-27 | 51.69 |
| 2024-11-26 | 54.49 |
| 2024-11-25 | 54.49 |
| 2024-11-22 | 54.49 |
| 2024-11-21 | 54.49 |
| 2024-11-20 | 54.49 |
| 2024-11-19 | 54.49 |
| 2024-11-18 | 54.49 |
| 2024-11-15 | 54.49 |
| 2024-11-14 | 54.49 |
| 2024-11-13 | 54.49 |
| 2024-11-12 | 54.49 |
| 2024-11-11 | 54.49 |
| 2024-11-08 | 55.62 |
| 2024-11-07 | 55.34 |
| 2024-11-06 | 54.49 |
| 2024-11-05 | 58.15 |
| 2024-11-04 | 58.99 |
| 2024-11-01 | 57.87 |
| 2024-10-31 | 57.87 |
| 2024-10-30 | 56.46 |
| 2024-10-29 | 58.15 |
| 2024-10-28 | 57.87 |
| 2024-10-25 | 57.87 |
| 2024-10-24 | 59.27 |
| 2024-10-23 | 57.87 |
| 2024-10-22 | 63.20 |
| 2024-10-21 | 62.92 |
| 2024-10-18 | 62.36 |
| 2024-10-17 | 60.39 |
| 2024-10-16 | 60.11 |
| 2024-10-15 | 58.71 |
| 2024-10-14 | 63.48 |
| 2024-10-10 | 62.92 |
| 2024-10-09 | 59.83 |
| 2024-10-08 | 68.26 |
| 2024-10-07 | 93.26 |
| 2024-10-04 | 89.89 |
| 2024-10-03 | 89.89 |
| 2024-10-02 | 88.20 |
| 2024-09-30 | 82.30 |
| 2024-09-27 | 73.60 |
| 2024-09-26 | 70.79 |
| 2024-09-25 | 65.73 |
| 2024-09-24 | 65.73 |
| 2024-09-23 | 62.36 |
| 2024-09-20 | 59.55 |
| 2024-09-19 | 58.99 |
| 2024-09-17 | 58.71 |
| 2024-09-16 | 56.74 |
| 2024-09-13 | 54.49 |
| 2024-09-12 | 53.93 |
| 2024-09-11 | 52.53 |
| 2024-09-10 | 53.65 |
| 2024-09-09 | 52.53 |
| 2024-09-05 | 55.34 |
| 2024-09-04 | 59.83 |
| 2024-09-03 | 61.24 |
| 2024-09-02 | 62.92 |
| 2024-08-30 | 54.78 |
| 2024-08-29 | 50.84 |
| 2024-08-28 | 51.69 |
| 2024-08-27 | 51.69 |
| 2024-08-26 | 55.06 |
| 2024-08-23 | 66.85 |
| 2024-08-22 | 63.48 |
| 2024-08-21 | 63.48 |
| 2024-08-20 | 63.20 |
| 2024-08-19 | 66.57 |
| 2024-08-16 | 66.85 |
| 2024-08-15 | 60.96 |
| 2024-08-14 | 58.71 |
| 2024-08-13 | 57.87 |
| 2024-08-12 | 57.02 |
| 2024-08-09 | 58.99 |
| 2024-08-08 | 58.71 |
| 2024-08-07 | 53.37 |
| 2024-08-06 | 50.56 |
| 2024-08-05 | 48.31 |
| 2024-08-02 | 60.67 |
| 2024-08-01 | 60.11 |
| 2024-07-31 | 60.96 |
| 2024-07-30 | 61.80 |
| 2024-07-29 | 60.96 |
| 2024-07-26 | 66.29 |
| 2024-07-25 | 63.76 |
| 2024-07-24 | 59.83 |
| 2024-07-23 | 62.08 |
| 2024-07-22 | 64.04 |
| 2024-07-19 | 58.99 |
| 2024-07-18 | 63.20 |
| 2024-07-17 | 55.90 |
| 2024-07-16 | 57.87 |
| 2024-07-15 | 57.58 |
| 2024-07-12 | 62.92 |
| 2024-07-11 | 62.36 |
| 2024-07-10 | 58.15 |
| 2024-07-09 | 55.90 |
| 2024-07-08 | 60.39 |
| 2024-07-05 | 64.33 |
| 2024-07-04 | 65.73 |
| 2024-07-03 | 68.26 |
| 2024-07-02 | 68.54 |
| 2024-06-28 | 71.63 |
| 2024-06-27 | 69.94 |
| 2024-06-26 | 72.19 |
| 2024-06-25 | 71.63 |
| 2024-06-24 | 81.74 |
| 2024-06-21 | 83.43 |
| 2024-06-20 | 78.65 |
| 2024-06-19 | 80.34 |
| 2024-06-18 | 76.69 |
| 2024-06-17 | 74.44 |
| 2024-06-14 | 78.37 |
| 2024-06-13 | 78.37 |
| 2024-06-12 | 60.11 |
| 2024-06-11 | 59.83 |
| 2024-06-07 | 60.11 |
| 2024-06-06 | 70.51 |
| 2024-06-05 | 75.84 |
| 2024-06-04 | 75.00 |
| 2024-06-03 | 67.13 |
| 2024-05-31 | 65.17 |
| 2024-05-30 | 66.01 |
| 2024-05-29 | 67.70 |
| 2024-05-28 | 66.29 |
| 2024-05-27 | 64.04 |
| 2024-05-24 | 66.29 |
| 2024-05-23 | 67.70 |
| 2024-05-22 | 73.60 |
| 2024-05-21 | 71.63 |
| 2024-05-20 | 78.09 |
| 2024-05-17 | 90.17 |
| 2024-05-16 | 100.84 |
| 2024-05-14 | 121.63 |
| 2024-05-13 | 112.92 |
| 2024-05-10 | 102.25 |
| 2024-05-09 | 104.21 |
| 2024-05-08 | 105.62 |
| 2024-05-07 | 105.62 |
| 2024-05-06 | 106.46 |
| 2024-05-03 | 103.09 |
| 2024-05-02 | 102.81 |
| 2024-04-30 | 100.00 |
| 2024-04-29 | 104.49 |
| 2024-04-26 | 96.35 |
| 2024-04-25 | 90.45 |
| 2024-04-24 | 67.98 |
| 2024-04-23 | 58.99 |
| 2024-04-22 | 45.51 |
| 2024-04-19 | 47.47 |
| 2024-04-18 | 48.88 |
| 2024-04-17 | 52.81 |
| 2024-04-16 | 53.37 |
| 2024-04-15 | 53.37 |
| 2024-04-12 | 51.97 |
| 2024-04-11 | 53.09 |
| 2024-04-10 | 59.27 |
| 2024-04-09 | 66.85 |
| 2024-04-08 | 67.70 |
| 2024-04-05 | 67.98 |
| 2024-04-03 | 69.38 |
| 2024-04-02 | 59.83 |
| 2024-03-28 | 52.25 |
| 2024-03-27 | 46.07 |
| 2024-03-26 | 46.91 |
| 2024-03-25 | 48.03 |
| 2024-03-22 | 49.72 |
| 2024-03-21 | 57.30 |
| 2024-03-20 | 67.70 |
| 2024-03-19 | 71.63 |
| 2024-03-18 | 71.63 |
| 2024-03-15 | 67.98 |
| 2024-03-14 | 65.73 |
| 2024-03-13 | 63.76 |
| 2024-03-12 | 59.83 |
| 2024-03-11 | 53.37 |
| 2024-03-08 | 52.53 |
| 2024-03-07 | 53.93 |
| 2024-03-06 | 47.47 |
| 2024-03-05 | 46.63 |
| 2024-03-04 | 47.47 |
| 2024-03-01 | 45.51 |
| 2024-02-29 | 44.94 |
| 2024-02-28 | 46.35 |
| 2024-02-27 | 46.35 |
| 2024-02-26 | 49.44 |
| 2024-02-23 | 49.16 |
| 2024-02-22 | 51.12 |
| 2024-02-21 | 54.49 |
| 2024-02-20 | 54.49 |
| 2024-02-19 | 52.81 |
| 2024-02-16 | 62.36 |
| 2024-02-15 | 57.30 |
| 2024-02-14 | 54.78 |
| 2024-02-09 | 73.60 |
| 2024-02-08 | 71.63 |
| 2024-02-07 | 70.22 |
| 2024-02-06 | 67.42 |
| 2024-02-05 | 68.26 |
| 2024-02-02 | 63.48 |
| 2024-02-01 | 58.99 |
| 2024-01-31 | 55.90 |
| 2024-01-30 | 52.25 |
| 2024-01-29 | 54.49 |
| 2024-01-26 | 54.78 |
| 2024-01-25 | 50.84 |
| 2024-01-24 | 48.88 |
| 2024-01-23 | 46.63 |
| 2024-01-22 | 43.82 |
| 2024-01-19 | 47.19 |
| 2024-01-18 | 50.28 |
| 2024-01-17 | 45.22 |
| 2024-01-16 | 48.88 |
| 2024-01-15 | 54.49 |
| 2024-01-12 | 58.99 |
| 2024-01-11 | 65.45 |
| 2024-01-10 | 71.63 |
| 2024-01-09 | 74.16 |
| 2024-01-08 | 75.56 |
| 2024-01-05 | 71.35 |
| 2024-01-04 | 73.31 |
| 2024-01-03 | 73.03 |
| 2024-01-02 | 70.51 |
| 2023-12-29 | 70.51 |
| 2023-12-28 | 69.94 |
| 2023-12-27 | 72.47 |
| 2023-12-22 | 79.78 |
| 2023-12-21 | 80.62 |
| 2023-12-20 | 80.62 |
| 2023-12-19 | 83.15 |
| 2023-12-18 | 85.96 |
| 2023-12-15 | 85.96 |
| 2023-12-14 | 78.09 |
| 2023-12-13 | 77.53 |
| 2023-12-12 | 75.56 |
| 2023-12-11 | 76.40 |
| 2023-12-08 | 78.65 |
| 2023-12-07 | 81.46 |
| 2023-12-06 | 78.37 |
| 2023-12-05 | 73.60 |
| 2023-12-04 | 75.84 |
| 2023-12-01 | 71.35 |
| 2023-11-30 | 69.38 |
| 2023-11-29 | 65.73 |
| 2023-11-28 | 64.33 |
| 2023-11-27 | 61.80 |
| 2023-11-24 | 60.39 |
| 2023-11-23 | 63.20 |
| 2023-11-22 | 60.67 |
| 2023-11-21 | 57.02 |
| 2023-11-20 | 54.49 |
| 2023-11-17 | 60.67 |
| 2023-11-16 | 58.99 |
| 2023-11-15 | 64.89 |
| 2023-11-14 | 59.83 |
| 2023-11-13 | 63.76 |
| 2023-11-10 | 60.67 |
| 2023-11-09 | 58.99 |
| 2023-11-08 | 62.36 |
| 2023-11-07 | 67.42 |
| 2023-11-06 | 67.13 |
| 2023-11-03 | 55.62 |
| 2023-11-02 | 51.40 |
| 2023-11-01 | 56.46 |
| 2023-10-31 | 52.81 |
| 2023-10-30 | 53.09 |
| 2023-10-27 | 57.30 |
| 2023-10-26 | 54.49 |
| 2023-10-25 | 51.40 |
| 2023-10-24 | 45.22 |
| 2023-10-20 | 47.75 |
| 2023-10-19 | 55.62 |
| 2023-10-18 | 55.34 |
| 2023-10-17 | 48.88 |
| 2023-10-16 | 48.60 |
| 2023-10-13 | 46.07 |
| 2023-10-12 | 57.30 |
| 2023-10-11 | 54.49 |
| 2023-10-10 | 43.26 |
| 2023-10-09 | 35.67 |
| 2023-10-06 | 35.39 |
| 2023-10-05 | 35.11 |
| 2023-10-04 | 34.83 |
| 2023-10-03 | 34.55 |
| 2023-09-29 | 32.30 |
| 2023-09-28 | 31.18 |
| 2023-09-27 | 32.30 |
| 2023-09-26 | 36.52 |
| 2023-09-25 | 37.08 |
| 2023-09-22 | 30.34 |
| 2023-09-21 | 30.06 |
| 2023-09-20 | 32.30 |
| 2023-09-19 | 31.18 |
| 2023-09-18 | 33.15 |
| 2023-09-15 | 33.15 |
| 2023-09-14 | 37.08 |
| 2023-09-13 | 38.48 |
| 2023-09-12 | 38.20 |
| 2023-09-11 | 35.11 |
| 2023-09-07 | 29.21 |
| 2023-09-06 | 31.46 |
| 2023-09-05 | 31.18 |
| 2023-09-04 | 33.71 |
| 2023-08-31 | 32.02 |
| 2023-08-30 | 32.58 |
| 2023-08-29 | 32.30 |
| 2023-08-28 | 32.02 |
| 2023-08-25 | 34.55 |
| 2023-08-24 | 37.92 |
| 2023-08-23 | 37.08 |
| 2023-08-22 | 42.42 |
| 2023-08-21 | 41.29 |
| 2023-08-18 | 43.26 |
| 2023-08-17 | 38.20 |
| 2023-08-16 | 39.61 |
| 2023-08-15 | 42.42 |
| 2023-08-14 | 42.70 |
| 2023-08-11 | 48.60 |
| 2023-08-10 | 47.47 |
| 2023-08-09 | 45.79 |
| 2023-08-08 | 56.46 |
| 2023-08-07 | 55.06 |
| 2023-08-04 | 53.37 |
| 2023-08-03 | 53.37 |
| 2023-08-02 | 54.21 |
| 2023-08-01 | 57.30 |
| 2023-07-31 | 59.55 |
| 2023-07-28 | 65.17 |
| 2023-07-27 | 56.18 |
| 2023-07-26 | 61.52 |
| 2023-07-25 | 64.61 |
| 2023-07-24 | 58.99 |
| 2023-07-21 | 61.24 |
| 2023-07-20 | 68.54 |
| 2023-07-19 | 66.01 |
| 2023-07-18 | 68.26 |
| 2023-07-14 | 56.74 |
| 2023-07-13 | 62.92 |
| 2023-07-12 | 65.73 |
| 2023-07-11 | 62.64 |
| 2023-07-10 | 67.42 |
| 2023-07-07 | 57.02 |
| 2023-07-06 | 58.71 |
| 2023-07-05 | 61.80 |
| 2023-07-04 | 65.17 |
| 2023-07-03 | 76.97 |
| 2023-06-30 | 63.20 |
| 2023-06-29 | 67.13 |
| 2023-06-28 | 61.24 |
| 2023-06-27 | 59.27 |
| 2023-06-26 | 60.11 |
| 2023-06-23 | 64.04 |
| 2023-06-21 | 68.54 |
| 2023-06-20 | 79.78 |
| 2023-06-19 | 80.62 |
| 2023-06-16 | 85.11 |
| 2023-06-15 | 72.19 |
| 2023-06-14 | 60.39 |
| 2023-06-13 | 41.57 |
| 2023-06-12 | 37.08 |
| 2023-06-09 | 34.55 |
| 2023-06-08 | 34.27 |
| 2023-06-07 | 34.83 |
| 2023-06-06 | 31.18 |
| 2023-06-05 | 33.71 |
| 2023-06-02 | 36.52 |
| 2023-06-01 | 36.24 |
| 2023-05-31 | 36.24 |
| 2023-05-30 | 36.24 |
| 2023-05-29 | 35.67 |
| 2023-05-25 | 33.43 |
| 2023-05-24 | 33.15 |
| 2023-05-23 | 32.87 |
| 2023-05-22 | 30.06 |
| 2023-05-19 | 29.21 |
| 2023-05-18 | 30.34 |
| 2023-05-17 | 30.34 |
| 2023-05-16 | 33.43 |
| 2023-05-15 | 35.11 |
| 2023-05-12 | 35.96 |
| 2023-05-11 | 42.42 |
| 2023-05-10 | 37.92 |
| 2023-05-09 | 33.43 |
| 2023-05-08 | 32.30 |
| 2023-05-05 | 39.33 |
| 2023-05-04 | 39.04 |
| 2023-05-03 | 36.80 |
| 2023-05-02 | 32.58 |
| 2023-04-28 | 34.27 |
| 2023-04-27 | 31.74 |
| 2023-04-26 | 33.71 |
| 2023-04-25 | 30.90 |
| 2023-04-24 | 33.71 |
| 2023-04-21 | 34.83 |
| 2023-04-20 | 36.24 |
| 2023-04-19 | 33.99 |
| 2023-04-18 | 40.17 |
| 2023-04-17 | 40.45 |
| 2023-04-14 | 42.98 |
| 2023-04-13 | 43.54 |
| 2023-04-12 | 42.13 |
| 2023-04-11 | 36.80 |
| 2023-04-06 | 34.83 |
| 2023-04-04 | 38.48 |
| 2023-04-03 | 40.17 |
| 2023-03-31 | 38.76 |
| 2023-03-30 | 41.29 |
| 2023-03-29 | 40.73 |
| 2023-03-28 | 40.45 |
| 2023-03-27 | 37.08 |
| 2023-03-24 | 39.61 |
| 2023-03-23 | 41.29 |
| 2023-03-22 | 43.26 |
| 2023-03-21 | 42.98 |
| 2023-03-20 | 45.51 |
| 2023-03-17 | 47.47 |
| 2023-03-16 | 46.35 |
| 2023-03-15 | 50.00 |
| 2023-03-14 | 48.03 |
| 2023-03-13 | 48.60 |
| 2023-03-10 | 48.03 |
| 2023-03-09 | 45.79 |
| 2023-03-08 | 46.91 |
| 2023-03-07 | 46.91 |
| 2023-03-06 | 45.51 |
| 2023-03-03 | 44.66 |
| 2023-03-02 | 44.66 |
| 2023-03-01 | 43.82 |
| 2023-02-28 | 30.62 |
| 2023-02-27 | 30.62 |
| 2023-02-24 | 32.02 |
| 2023-02-23 | 35.39 |
| 2023-02-22 | 39.04 |
| 2023-02-21 | 34.83 |
| 2023-02-20 | 34.27 |
| 2023-02-17 | 42.98 |
| 2023-02-16 | 47.47 |
| 2023-02-15 | 47.19 |
| 2023-02-14 | 47.75 |
| 2023-02-13 | 48.88 |
| 2023-02-10 | 47.75 |
| 2023-02-09 | 43.26 |
| 2023-02-08 | 40.45 |
| 2023-02-07 | 43.26 |
| 2023-02-06 | 39.89 |
| 2023-02-03 | 40.17 |
| 2023-02-02 | 42.13 |
| 2023-02-01 | 37.92 |
| 2023-01-31 | 35.96 |
| 2023-01-30 | 35.96 |
| 2023-01-27 | 38.76 |
| 2023-01-26 | 44.10 |
| 2023-01-20 | 50.84 |
| 2023-01-19 | 41.85 |
| 2023-01-18 | 43.82 |
| 2023-01-17 | 44.10 |
| 2023-01-16 | 45.51 |
| 2023-01-13 | 43.82 |
| 2023-01-12 | 40.73 |
| 2023-01-11 | 55.06 |
| 2023-01-10 | 55.06 |
| 2023-01-09 | 44.66 |
| 2023-01-06 | 45.22 |
| 2023-01-05 | 48.60 |
| 2023-01-04 | 50.56 |
| 2023-01-03 | 62.08 |
| 2022-12-30 | 60.67 |
| 2022-12-29 | 51.97 |
| 2022-12-28 | 50.00 |
| 2022-12-23 | 53.93 |
| 2022-12-22 | 61.52 |
| 2022-12-21 | 60.11 |
| 2022-12-20 | 57.02 |
| 2022-12-19 | 50.28 |
| 2022-12-16 | 42.42 |
| 2022-12-15 | 45.51 |
| 2022-12-14 | 51.69 |
| 2022-12-13 | 56.18 |
| 2022-12-12 | 51.12 |
| 2022-12-09 | 49.16 |
| 2022-12-08 | 48.88 |
| 2022-12-07 | 47.19 |
| 2022-12-06 | 45.51 |
| 2022-12-05 | 46.07 |
| 2022-12-02 | 42.98 |
| 2022-12-01 | 48.60 |
| 2022-11-30 | 45.22 |
| 2022-11-29 | 44.94 |
| 2022-11-28 | 39.33 |
| 2022-11-25 | 39.33 |
| 2022-11-24 | 34.83 |
| 2022-11-23 | 32.02 |
| 2022-11-22 | 27.25 |
| 2022-11-21 | 32.87 |
| 2022-11-18 | 31.18 |
| 2022-11-17 | 45.22 |
| 2022-11-16 | 38.48 |
| 2022-11-15 | 39.61 |
| 2022-11-14 | 40.17 |
| 2022-11-11 | 32.02 |
| 2022-11-10 | 28.09 |
| 2022-11-09 | 30.34 |
| 2022-11-08 | 36.52 |
| 2022-11-07 | 19.10 |
| 2022-11-04 | -8.15 |
| 2022-11-03 | -10.96 |
| 2022-11-02 | -8.15 |
| 2022-11-01 | -10.39 |
| 2022-10-31 | -8.71 |
| 2022-10-28 | -8.43 |
| 2022-10-27 | -9.83 |
| 2022-10-26 | -9.55 |
| 2022-10-25 | -8.71 |
| 2022-10-24 | -8.71 |
| 2022-10-21 | -8.71 |
| 2022-10-20 | -6.46 |
| 2022-10-19 | -7.02 |
| 2022-10-18 | -2.53 |
| 2022-10-17 | -5.62 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | -1.40 |
| 2022-10-12 | 0.28 |
| 2022-10-11 | 2.53 |
| 2022-10-10 | 4.49 |
| 2022-10-07 | -1.69 |
| 2022-10-06 | 3.09 |
| 2022-10-05 | 0.28 |
| 2022-10-03 | 7.30 |
| 2022-09-30 | 12.36 |
| 2022-09-29 | 12.36 |
| 2022-09-28 | 5.62 |
| 2022-09-27 | 8.15 |
| 2022-09-26 | 8.99 |
| 2022-09-23 | 6.18 |
| 2022-09-22 | 5.90 |
| 2022-09-21 | -2.25 |
| 2022-09-20 | -7.58 |
| 2022-09-19 | -7.58 |
| 2022-09-16 | -8.43 |
| 2022-09-15 | -8.71 |
| 2022-09-14 | -7.02 |
| 2022-09-13 | -3.65 |
| 2022-09-09 | -1.40 |
| 2022-09-08 | -1.69 |
| 2022-09-07 | -2.53 |
| 2022-09-06 | -2.53 |
| 2022-09-05 | -2.53 |
| 2022-09-02 | -2.81 |
| 2022-09-01 | -3.09 |
| 2022-08-31 | -3.09 |
| 2022-08-30 | -6.46 |
| 2022-08-29 | -12.92 |
| 2022-08-26 | -14.61 |
| 2022-08-25 | -13.76 |
| 2022-08-24 | -11.24 |
| 2022-08-23 | -10.11 |
| 2022-08-22 | -7.30 |
| 2022-08-19 | -1.40 |
| 2022-08-18 | 1.40 |
| 2022-08-17 | 5.06 |
| 2022-08-16 | 5.34 |
| 2022-08-15 | 3.65 |
| 2022-08-12 | 5.34 |
| 2022-08-11 | -5.90 |
| 2022-08-10 | -4.78 |
| 2022-08-09 | -5.06 |
| 2022-08-08 | -8.99 |
| 2022-08-05 | -8.99 |
| 2022-08-04 | -9.83 |
| 2022-08-03 | -9.83 |
| 2022-08-02 | -8.71 |
| 2022-08-01 | -7.30 |
| 2022-07-29 | -4.49 |
| 2022-07-28 | -5.62 |
| 2022-07-27 | -4.49 |
| 2022-07-26 | -3.37 |
| 2022-07-25 | -5.62 |
| 2022-07-22 | -3.37 |
| 2022-07-21 | -2.25 |
| 2022-07-20 | -3.37 |
| 2022-07-19 | -7.87 |
| 2022-07-18 | -5.62 |
| 2022-07-15 | -6.74 |
| 2022-07-14 | -6.74 |
| 2022-07-13 | -7.87 |
| 2022-07-12 | -7.87 |
| 2022-07-11 | -8.99 |
| 2022-07-08 | -6.74 |
| 2022-07-07 | -4.49 |
| 2022-07-06 | -4.49 |
| 2022-07-05 | -5.62 |
| 2022-07-04 | -2.25 |
| 2022-06-30 | -2.25 |
| 2022-06-29 | -2.25 |
| 2022-06-28 | -2.25 |
| 2022-06-27 | -3.37 |
| 2022-06-24 | -1.12 |
| 2022-06-23 | -3.37 |
| 2022-06-22 | -2.25 |
| 2022-06-21 | -4.49 |
| 2022-06-20 | -4.49 |
| 2022-06-17 | -4.49 |
| 2022-06-16 | -2.25 |
| 2022-06-15 | -3.37 |
| 2022-06-14 | -3.37 |
| 2022-06-13 | -1.12 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | -1.12 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 1.12 |
| 2022-06-06 | 0.00 |
| 2022-06-02 | 0.00 |
| 2022-06-01 | 0.00 |
| 2022-05-31 | -3.37 |
| 2022-05-30 | 1.12 |
| 2022-05-27 | 1.12 |
| 2022-05-26 | 2.25 |
| 2022-05-25 | 1.12 |
| 2022-05-24 | 1.12 |
| 2022-05-23 | -1.12 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | -2.25 |
| 2022-05-18 | -2.25 |
| 2022-05-17 | -2.25 |
| 2022-05-16 | 0.00 |
| 2022-05-13 | -1.12 |
| 2022-05-12 | -3.37 |
| 2022-05-11 | -1.12 |
| 2022-05-10 | 1.12 |
| 2022-05-06 | 1.12 |
| 2022-05-05 | 4.49 |
| 2022-05-04 | 4.49 |
| 2022-05-03 | 5.62 |
| 2022-04-29 | 5.62 |
| 2022-04-28 | 0.00 |
| 2022-04-27 | 1.12 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | -2.25 |
| 2022-04-22 | -1.12 |
| 2022-04-21 | -2.25 |
| 2022-04-20 | -2.25 |
| 2022-04-19 | -3.37 |
| 2022-04-14 | 1.12 |
| 2022-04-13 | -1.12 |
| 2022-04-12 | -2.25 |
| 2022-04-11 | -3.37 |
| 2022-04-08 | -1.12 |
| 2022-04-07 | 1.12 |
| 2022-04-06 | -1.12 |
| 2022-04-04 | 0.00 |
| 2022-04-01 | -1.12 |
| 2022-03-31 | -5.62 |
| 2022-03-30 | -5.62 |
| 2022-03-29 | -3.37 |
| 2022-03-28 | -5.62 |
| 2022-03-25 | -10.11 |
| 2022-03-24 | -10.11 |
| 2022-03-23 | -10.11 |
| 2022-03-22 | -11.24 |
| 2022-03-21 | -10.11 |
| 2022-03-18 | -5.62 |
| 2022-03-17 | -7.87 |
| 2022-03-16 | -15.73 |
| 2022-03-15 | -11.24 |
| 2022-03-14 | -8.99 |
| 2022-03-11 | -8.99 |
| 2022-03-10 | -8.99 |
| 2022-03-09 | -8.99 |
| 2022-03-08 | -8.99 |
| 2022-03-07 | -8.99 |
| 2022-03-04 | -8.99 |
| 2022-03-03 | -11.24 |
| 2022-03-02 | -11.24 |
| 2022-03-01 | -11.24 |
| 2022-02-28 | -11.24 |
| 2022-02-25 | -7.87 |
| 2022-02-24 | -8.99 |
| 2022-02-23 | -10.11 |
| 2022-02-22 | -5.62 |
| 2022-02-21 | -6.74 |
| 2022-02-18 | -1.12 |
| 2022-02-17 | -6.74 |
| 2022-02-16 | -7.87 |
| 2022-02-15 | -6.74 |
| 2022-02-14 | -6.74 |
| 2022-02-11 | -4.49 |
| 2022-02-10 | -7.87 |
| 2022-02-09 | -13.48 |
| 2022-02-08 | -13.48 |
| 2022-02-07 | -16.85 |
| 2022-02-04 | -16.85 |
| 2022-01-31 | -19.10 |
| 2022-01-28 | -23.60 |
| 2022-01-27 | -21.35 |
| 2022-01-26 | -20.22 |
| 2022-01-25 | -19.10 |
| 2022-01-24 | -16.85 |
| 2022-01-21 | -21.35 |
| 2022-01-20 | -17.98 |
| 2022-01-19 | -22.47 |
| 2022-01-18 | -22.47 |
| 2022-01-17 | -20.22 |
| 2022-01-14 | -16.85 |
| 2022-01-13 | -15.73 |
| 2022-01-12 | -16.85 |
| 2022-01-11 | -15.73 |
| 2022-01-10 | -15.73 |
| 2022-01-07 | -21.35 |
| 2022-01-06 | -19.10 |
| 2022-01-05 | -15.73 |
| 2022-01-04 | -14.61 |
| 2022-01-03 | -13.48 |
| 2021-12-31 | -10.11 |
| 2021-12-30 | -6.74 |
| 2021-12-29 | -3.37 |
| 2021-12-28 | 2.25 |
| 2021-12-24 | -5.62 |
| 2021-12-23 | -3.37 |
| 2021-12-22 | -2.25 |
| 2021-12-21 | -2.25 |
| 2021-12-20 | -3.37 |
| 2021-12-17 | -12.36 |
| 2021-12-16 | -14.61 |
| 2021-12-15 | -16.85 |
| 2021-12-14 | -14.61 |
| 2021-12-13 | -14.61 |
| 2021-12-10 | -17.98 |
| 2021-12-09 | -17.98 |
| 2021-12-08 | -15.73 |
| 2021-12-07 | -14.61 |
| 2021-12-06 | -13.48 |
| 2021-12-03 | -12.36 |
| 2021-12-02 | -13.48 |
| 2021-12-01 | -14.61 |
| 2021-11-30 | -11.24 |
| 2021-11-29 | -11.24 |
| 2021-11-26 | -13.48 |
| 2021-11-25 | -8.99 |
| 2021-11-24 | -11.24 |
| 2021-11-23 | -37.08 |
| 2021-11-22 | -37.08 |
| 2021-11-19 | -35.96 |
| 2021-11-18 | -28.09 |
| 2021-11-17 | -30.34 |
| 2021-11-16 | -32.58 |
| 2021-11-15 | -38.20 |
| 2021-11-12 | -38.20 |
| 2021-11-11 | -38.20 |
| 2021-11-10 | -37.08 |
| 2021-11-09 | -35.96 |
| 2021-11-08 | -37.08 |
| 2021-11-05 | -34.83 |
| 2021-11-04 | -34.83 |
| 2021-11-03 | -34.83 |
| 2021-11-02 | -35.96 |
| 2021-11-01 | -34.83 |
| 2021-10-29 | -33.71 |
| 2021-10-28 | -31.46 |
| 2021-10-27 | -32.58 |
| 2021-10-26 | -34.83 |
| 2021-10-25 | -34.83 |
| 2021-10-22 | -35.96 |
| 2021-10-21 | -35.96 |
| 2021-10-20 | -37.08 |
| 2021-10-19 | -39.33 |
| 2021-10-18 | -38.20 |
| 2021-10-15 | -37.08 |
| 2021-10-12 | -39.33 |
| 2021-10-11 | -39.33 |
| 2021-10-08 | -40.45 |
| 2021-10-07 | -39.33 |
| 2021-10-06 | -38.20 |
| 2021-10-05 | -43.82 |
| 2021-10-04 | -44.38 |
| 2021-09-30 | -43.82 |
| 2021-09-29 | -43.82 |
| 2021-09-28 | -42.70 |
| 2021-09-27 | -42.70 |
| 2021-09-24 | -43.82 |
| 2021-09-23 | -43.82 |
| 2021-09-21 | -44.94 |
| 2021-09-20 | -44.94 |
| 2021-09-17 | -44.38 |
| 2021-09-16 | -44.94 |
| 2021-09-15 | -41.57 |
| 2021-09-14 | -41.57 |
| 2021-09-13 | -42.70 |
| 2021-09-10 | -42.70 |
| 2021-09-09 | -41.57 |
| 2021-09-08 | -42.70 |
| 2021-09-07 | -43.82 |
| 2021-09-06 | -46.63 |
| 2021-09-03 | -46.63 |
| 2021-09-02 | -47.75 |
| 2021-09-01 | -47.75 |
| 2021-08-31 | -47.19 |
| 2021-08-30 | -44.94 |
| 2021-08-27 | -44.38 |
| 2021-08-26 | -43.82 |
| 2021-08-25 | -44.94 |
| 2021-08-24 | -47.19 |
| 2021-08-23 | -47.75 |
| 2021-08-20 | -47.75 |
| 2021-08-19 | -46.07 |
| 2021-08-18 | -47.75 |
| 2021-08-17 | -47.75 |
| 2021-08-16 | -47.19 |
| 2021-08-13 | -45.51 |
| 2021-08-12 | -47.19 |
| 2021-08-11 | -47.19 |
| 2021-08-10 | -47.75 |
| 2021-08-09 | -48.31 |
| 2021-08-06 | -47.75 |
| 2021-08-05 | -48.31 |
| 2021-08-04 | -47.19 |
| 2021-08-03 | -48.31 |
| 2021-08-02 | -47.75 |
| 2021-07-30 | -48.88 |
| 2021-07-29 | -47.19 |
| 2021-07-28 | -50.56 |
| 2021-07-27 | -52.81 |
| 2021-07-26 | -50.00 |
| 2021-07-23 | -50.56 |
| 2021-07-22 | -52.25 |
| 2021-07-21 | -53.93 |
| 2021-07-20 | -52.25 |
| 2021-07-19 | -52.25 |
| 2021-07-16 | -53.37 |
| 2021-07-15 | -51.12 |
| 2021-07-14 | -50.00 |
| 2021-07-13 | -48.88 |
| 2021-07-12 | -48.31 |
| 2021-07-09 | -50.00 |
| 2021-07-08 | -49.44 |
| 2021-07-07 | -47.75 |
| 2021-07-06 | -48.31 |
| 2021-07-05 | -47.75 |
| 2021-07-02 | -47.19 |
| 2021-06-30 | -50.00 |
| 2021-06-29 | -47.75 |
| 2021-06-28 | -50.00 |
| 2021-06-25 | -48.88 |
| 2021-06-24 | -48.88 |
| 2021-06-23 | -48.31 |
| 2021-06-22 | -47.75 |
| 2021-06-21 | -46.07 |
| 2021-06-18 | -43.82 |
| 2021-06-17 | -47.19 |
| 2021-06-16 | -47.19 |
| 2021-06-15 | -48.88 |
| 2021-06-11 | -47.75 |
| 2021-06-10 | -47.75 |
| 2021-06-09 | -47.19 |
| 2021-06-08 | -48.31 |
| 2021-06-07 | -48.88 |
| 2021-06-04 | -49.44 |
| 2021-06-03 | -47.19 |
| 2021-06-02 | -48.88 |
| 2021-06-01 | -48.31 |
| 2021-05-31 | -47.75 |
| 2021-05-28 | -47.75 |
| 2021-05-27 | -47.75 |
| 2021-05-26 | -47.19 |
| 2021-05-25 | -47.75 |
| 2021-05-24 | -46.07 |
| 2021-05-21 | -46.07 |
| 2021-05-20 | -46.07 |
| 2021-05-18 | -46.63 |
| 2021-05-17 | -47.19 |
| 2021-05-14 | -47.75 |
| 2021-05-13 | -47.19 |
| 2021-05-12 | -46.63 |
| 2021-05-11 | -44.38 |
| 2021-05-10 | -45.51 |
| 2021-05-07 | -47.19 |
| 2021-05-06 | -45.51 |
| 2021-05-05 | -46.63 |
| 2021-05-04 | -46.07 |
| 2021-05-03 | -46.07 |
| 2021-04-30 | -44.38 |
| 2021-04-29 | -44.38 |
| 2021-04-28 | -44.94 |
| 2021-04-27 | -44.94 |
| 2021-04-26 | -45.51 |
| 2021-04-23 | -44.38 |
| 2021-04-22 | -44.94 |
| 2021-04-21 | -44.94 |
| 2021-04-20 | -43.82 |
| 2021-04-19 | -44.38 |
| 2021-04-16 | -44.38 |
| 2021-04-15 | -46.63 |
| 2021-04-14 | -46.63 |
| 2021-04-13 | -47.75 |
| 2021-04-12 | -47.19 |
| 2021-04-09 | -46.63 |
| 2021-04-08 | -47.19 |
| 2021-04-07 | -44.94 |
| 2021-04-01 | -44.38 |
| 2021-03-31 | -44.94 |
| 2021-03-30 | -44.38 |
| 2021-03-29 | -44.38 |
| 2021-03-26 | -44.38 |
| 2021-03-25 | -43.82 |
| 2021-03-24 | -43.82 |
| 2021-03-23 | -44.38 |
| 2021-03-22 | -46.07 |
| 2021-03-19 | -44.94 |
| 2021-03-18 | -41.57 |
| 2021-03-17 | -43.82 |
| 2021-03-16 | -42.70 |
| 2021-03-15 | -44.94 |
| 2021-03-12 | -44.38 |
| 2021-03-11 | -43.82 |
| 2021-03-10 | -44.94 |
| 2021-03-09 | -46.07 |
| 2021-03-08 | -46.07 |
| 2021-03-05 | -42.70 |
| 2021-03-04 | -40.45 |
| 2021-03-03 | -33.71 |
| 2021-03-02 | -33.71 |
| 2021-03-01 | -30.34 |
| 2021-02-26 | -30.34 |
| 2021-02-25 | -23.60 |
| 2021-02-24 | -22.47 |
| 2021-02-23 | -10.11 |
| 2021-02-22 | -8.99 |
| 2021-02-19 | -5.62 |
| 2021-02-18 | -8.99 |
| 2021-02-17 | -1.12 |
| 2021-02-16 | -10.11 |
| 2021-02-11 | -23.60 |
| 2021-02-10 | -28.09 |
| 2021-02-09 | -48.31 |
| 2021-02-08 | -44.38 |
| 2021-02-05 | -47.19 |
| 2021-02-04 | -47.19 |
| 2021-02-03 | -52.25 |
| 2021-02-02 | -52.81 |
| 2021-02-01 | -55.62 |
| 2021-01-29 | -56.18 |
| 2021-01-28 | -56.74 |
| 2021-01-27 | -53.93 |
| 2021-01-26 | -55.06 |
| 2021-01-25 | -55.06 |
| 2021-01-22 | -55.62 |
| 2021-01-21 | -56.18 |
| 2021-01-20 | -55.62 |
| 2021-01-19 | -56.18 |
| 2021-01-18 | -51.12 |
| 2021-01-15 | -55.62 |
| 2021-01-14 | -55.06 |
| 2021-01-13 | -55.62 |
| 2021-01-12 | -55.62 |
| 2021-01-11 | -56.18 |
| 2021-01-08 | -56.18 |
| 2021-01-07 | -55.62 |
| 2021-01-06 | -56.18 |
| 2021-01-05 | -56.18 |
| 2021-01-04 | -56.18 |
| 2020-12-31 | -56.18 |
| 2020-12-30 | -55.62 |
| 2020-12-29 | -57.87 |
| 2020-12-28 | -57.30 |
| 2020-12-24 | -57.87 |
| 2020-12-23 | -57.87 |
| 2020-12-22 | -57.87 |
| 2020-12-21 | -57.87 |
| 2020-12-18 | -57.30 |
| 2020-12-17 | -58.43 |
| 2020-12-16 | -58.43 |
| 2020-12-15 | -58.99 |
| 2020-12-14 | -57.87 |
| 2020-12-11 | -57.87 |
| 2020-12-10 | -57.30 |
| 2020-12-09 | -56.18 |
| 2020-12-08 | -57.87 |
| 2020-12-07 | -57.30 |
| 2020-12-04 | -57.30 |
| 2020-12-03 | -57.30 |
| 2020-12-02 | -57.87 |
| 2020-12-01 | -58.99 |
| 2020-11-30 | -58.99 |
| 2020-11-27 | -58.99 |
| 2020-11-26 | -57.87 |
| 2020-11-25 | -58.43 |
| 2020-11-24 | -58.43 |
| 2020-11-23 | -58.99 |
| 2020-11-20 | -59.55 |
| 2020-11-19 | -59.55 |
| 2020-11-18 | -59.55 |
| 2020-11-17 | -60.11 |
| 2020-11-16 | -58.99 |
| 2020-11-13 | -59.55 |
| 2020-11-12 | -59.55 |
| 2020-11-11 | -58.99 |
| 2020-11-10 | -59.55 |
| 2020-11-09 | -59.55 |
| 2020-11-06 | -57.30 |
| 2020-11-05 | -56.74 |
| 2020-11-04 | -58.43 |
| 2020-11-03 | -58.43 |
| 2020-11-02 | -58.99 |
| 2020-10-30 | -59.55 |
| 2020-10-29 | -59.55 |
| 2020-10-28 | -60.11 |
| 2020-10-27 | -60.11 |
| 2020-10-23 | -57.30 |
| 2020-10-22 | -57.30 |
| 2020-10-21 | -57.30 |
| 2020-10-20 | -56.18 |
| 2020-10-19 | -60.67 |
| 2020-10-16 | -60.67 |
| 2020-10-15 | -60.67 |
| 2020-10-14 | -59.55 |
| 2020-10-12 | -60.11 |
| 2020-10-09 | -58.43 |
| 2020-10-08 | -56.18 |
| 2020-10-07 | -56.18 |
| 2020-10-06 | -57.30 |
| 2020-10-05 | -56.18 |
| 2020-09-30 | -56.18 |
| 2020-09-29 | -55.62 |
| 2020-09-28 | -57.30 |
| 2020-09-25 | -55.06 |
| 2020-09-24 | -53.93 |
| 2020-09-23 | -53.37 |
| 2020-09-22 | -52.25 |
| 2020-09-21 | -51.12 |
| 2020-09-18 | -50.56 |
| 2020-09-17 | -50.56 |
| 2020-09-16 | -51.12 |
| 2020-09-15 | -50.56 |
| 2020-09-14 | -50.00 |
| 2020-09-11 | -50.00 |
| 2020-09-10 | -49.44 |
| 2020-09-09 | -49.44 |
| 2020-09-08 | -48.88 |
| 2020-09-07 | -48.88 |
| 2020-09-04 | -48.88 |
| 2020-09-03 | -49.44 |
| 2020-09-02 | -50.56 |
| 2020-09-01 | -50.00 |
| 2020-08-31 | -48.31 |
| 2020-08-28 | -49.44 |
| 2020-08-27 | -51.69 |
| 2020-08-26 | -50.56 |
| 2020-08-25 | -49.44 |
| 2020-08-24 | -48.31 |
| 2020-08-21 | -50.00 |
| 2020-08-20 | -49.44 |
| 2020-08-19 | -48.88 |
| 2020-08-18 | -49.44 |
| 2020-08-17 | -48.88 |
| 2020-08-14 | -46.07 |
| 2020-08-13 | -48.31 |
| 2020-08-12 | -50.00 |
| 2020-08-11 | -48.88 |
| 2020-08-10 | -49.44 |
| 2020-08-07 | -46.63 |
| 2020-08-06 | -46.07 |
| 2020-08-05 | -45.51 |
| 2020-08-04 | -41.57 |
| 2020-08-03 | -41.57 |
| 2020-07-31 | -48.31 |
| 2020-07-30 | -50.00 |
| 2020-07-29 | -50.00 |
| 2020-07-28 | -49.44 |
| 2020-07-27 | -47.75 |
| 2020-07-24 | -48.88 |
| 2020-07-23 | -47.19 |
| 2020-07-22 | -48.88 |
| 2020-07-21 | -46.63 |
| 2020-07-20 | -49.44 |
| 2020-07-17 | -51.69 |
| 2020-07-16 | -50.56 |
| 2020-07-15 | -48.31 |
| 2020-07-14 | -47.75 |
| 2020-07-13 | -48.31 |
| 2020-07-10 | -45.51 |
| 2020-07-09 | -44.94 |
| 2020-07-08 | -44.94 |
| 2020-07-07 | -45.51 |
| 2020-07-06 | -44.38 |
| 2020-07-03 | -46.63 |
| 2020-07-02 | -44.94 |
| 2020-06-30 | -46.07 |
| 2020-06-29 | -47.19 |
| 2020-06-26 | -42.70 |
| 2020-06-24 | -41.57 |
| 2020-06-23 | -41.57 |
| 2020-06-22 | -43.82 |
| 2020-06-19 | -40.45 |
| 2020-06-18 | -43.82 |
| 2020-06-17 | -42.70 |
| 2020-06-16 | -48.31 |
| 2020-06-15 | -53.37 |
| 2020-06-12 | -53.93 |
| 2020-06-11 | -56.18 |
| 2020-06-10 | -56.74 |
| 2020-06-09 | -54.49 |
| 2020-06-08 | -58.99 |
| 2020-06-05 | -65.73 |
| 2020-06-04 | -70.79 |
| 2020-06-03 | -70.79 |
| 2020-06-02 | -69.66 |
| 2020-06-01 | -69.66 |
| 2020-05-29 | -69.10 |
| 2020-05-28 | -67.42 |
| 2020-05-27 | -68.54 |
| 2020-05-26 | -68.54 |
| 2020-05-25 | -67.42 |
| 2020-05-22 | -68.54 |
| 2020-05-21 | -69.10 |
| 2020-05-20 | -66.29 |
| 2020-05-19 | -67.42 |
| 2020-05-18 | -67.42 |
| 2020-05-15 | -69.66 |
| 2020-05-14 | -69.10 |
| 2020-05-13 | -69.66 |
| 2020-05-12 | -69.10 |
| 2020-05-11 | -69.10 |
| 2020-05-08 | -66.85 |
| 2020-05-07 | -63.48 |
| 2020-05-06 | -63.48 |
| 2020-05-05 | -62.36 |
| 2020-05-04 | -61.24 |
| 2020-04-29 | -62.92 |
| 2020-04-28 | -62.36 |
| 2020-04-27 | -61.24 |
| 2020-04-24 | -57.30 |
| 2020-04-23 | -56.74 |
| 2020-04-22 | -59.55 |
| 2020-04-21 | -63.48 |
| 2020-04-20 | -56.74 |
| 2020-04-17 | -50.00 |
| 2020-04-16 | -47.19 |
| 2020-04-15 | -46.07 |
| 2020-04-14 | -43.82 |
| 2020-04-09 | -44.38 |
| 2020-04-08 | -51.69 |
| 2020-04-07 | -50.00 |
| 2020-04-06 | -50.00 |
| 2020-04-03 | -49.44 |
| 2020-04-02 | -51.69 |
| 2020-04-01 | -55.06 |
| 2020-03-31 | -57.87 |
| 2020-03-30 | -59.55 |
| 2020-03-27 | -59.55 |
| 2020-03-26 | -59.55 |
| 2020-03-25 | -56.74 |
| 2020-03-24 | -57.30 |
| 2020-03-23 | -57.30 |
| 2020-03-20 | -53.93 |
| 2020-03-19 | -60.67 |
| 2020-03-18 | -64.04 |
| 2020-03-17 | -66.85 |
| 2020-03-16 | -66.29 |
| 2020-03-13 | -65.73 |
| 2020-03-12 | -68.54 |
| 2020-03-11 | -65.73 |
| 2020-03-10 | -65.17 |
| 2020-03-09 | -66.85 |
| 2020-03-06 | -66.29 |
| 2020-03-05 | -67.98 |
| 2020-03-04 | -69.10 |
| 2020-03-03 | -69.66 |
| 2020-03-02 | -69.10 |
| 2020-02-28 | -69.10 |
| 2020-02-27 | -68.54 |
| 2020-02-26 | -69.10 |
| 2020-02-25 | -69.10 |
| 2020-02-24 | -67.98 |
| 2020-02-21 | -66.85 |
| 2020-02-20 | -66.85 |
| 2020-02-19 | -67.98 |
| 2020-02-18 | -68.54 |
| 2020-02-17 | -67.42 |
| 2020-02-14 | -68.54 |
| 2020-02-13 | -67.98 |
| 2020-02-12 | -71.91 |
| 2020-02-11 | -71.91 |
| 2020-02-10 | -72.13 |
| 2020-02-07 | -72.36 |
| 2020-02-06 | -72.92 |
| 2020-02-05 | -72.81 |
| 2020-02-04 | -72.70 |
| 2020-02-03 | -72.70 |
| 2020-01-31 | -72.58 |
| 2020-01-30 | -72.58 |
| 2020-01-29 | -72.13 |
| 2020-01-24 | -72.47 |
| 2020-01-23 | -73.03 |
| 2020-01-22 | -72.58 |
| 2020-01-21 | -72.47 |
| 2020-01-20 | -72.81 |
| 2020-01-17 | -72.25 |
| 2020-01-16 | -72.58 |
| 2020-01-15 | -72.70 |
| 2020-01-14 | -73.37 |
| 2020-01-13 | -74.72 |
| 2020-01-10 | -74.16 |
| 2020-01-09 | -75.62 |
| 2020-01-08 | -74.04 |
| 2020-01-07 | -73.93 |
| 2020-01-06 | -73.60 |
| 2020-01-03 | -74.16 |
| 2020-01-02 | -73.03 |
| 2019-12-31 | -73.15 |
| 2019-12-30 | -73.26 |
| 2019-12-27 | -73.48 |
| 2019-12-24 | -74.27 |
| 2019-12-23 | -74.16 |
| 2019-12-20 | -74.16 |
| 2019-12-19 | -73.60 |
| 2019-12-18 | -74.83 |
| 2019-12-17 | -73.71 |
| 2019-12-16 | -75.51 |
| 2019-12-13 | -74.16 |
| 2019-12-12 | -74.16 |
| 2019-12-11 | -73.48 |
| 2019-12-10 | -73.26 |
| 2019-12-09 | -70.79 |
| 2019-12-06 | -73.26 |
| 2019-12-05 | -76.18 |
| 2019-12-04 | -75.39 |
| 2019-12-03 | -75.17 |
| 2019-12-02 | -74.16 |
| 2019-11-29 | -74.16 |
| 2019-11-28 | -73.60 |
| 2019-11-27 | -70.79 |
| 2019-11-26 | -70.79 |
| 2019-11-25 | -72.47 |
| 2019-11-22 | -72.92 |
| 2019-11-21 | -73.82 |
| 2019-11-20 | -72.92 |
| 2019-11-19 | -72.81 |
| 2019-11-18 | -72.81 |
| 2019-11-15 | -73.03 |
| 2019-11-14 | -73.71 |
| 2019-11-13 | -73.37 |
| 2019-11-12 | -73.37 |
| 2019-11-11 | -73.26 |
| 2019-11-08 | -72.58 |
| 2019-11-07 | -72.25 |
| 2019-11-06 | -72.36 |
| 2019-11-05 | -72.13 |
| 2019-11-04 | -72.25 |
| 2019-11-01 | -72.81 |
| 2019-10-31 | -73.82 |
| 2019-10-30 | -72.02 |
| 2019-10-29 | -72.02 |
| 2019-10-28 | -72.02 |
| 2019-10-25 | -72.02 |
| 2019-10-24 | -71.91 |
| 2019-10-23 | -71.91 |
| 2019-10-22 | -71.91 |
| 2019-10-21 | -71.35 |
| 2019-10-18 | -72.36 |
| 2019-10-17 | -72.70 |
| 2019-10-16 | -73.60 |
| 2019-10-15 | -73.26 |
| 2019-10-14 | -72.70 |
| 2019-10-11 | -72.70 |
| 2019-10-10 | -72.47 |
| 2019-10-09 | -72.47 |
| 2019-10-08 | -72.25 |
| 2019-10-04 | -71.91 |
| 2019-10-03 | -71.91 |
| 2019-10-02 | -71.91 |
| 2019-09-30 | -71.91 |
| 2019-09-27 | -72.25 |
| 2019-09-26 | -71.35 |
| 2019-09-25 | -72.58 |
| 2019-09-24 | -72.02 |
| 2019-09-23 | -71.91 |
| 2019-09-20 | -72.02 |
| 2019-09-19 | -71.91 |
| 2019-09-18 | -71.91 |
| 2019-09-17 | -71.91 |
| 2019-09-16 | -71.91 |
| 2019-09-13 | -71.35 |
| 2019-09-12 | -71.91 |
| 2019-09-11 | -71.35 |
| 2019-09-10 | -71.35 |
| 2019-09-09 | -70.22 |
| 2019-09-06 | -69.66 |
| 2019-09-05 | -70.22 |
| 2019-09-04 | -69.66 |
| 2019-09-03 | -71.35 |
| 2019-09-02 | -70.22 |
| 2019-08-30 | -70.22 |
| 2019-08-29 | -71.35 |
| 2019-08-28 | -71.35 |
| 2019-08-27 | -71.35 |
| 2019-08-26 | -71.35 |
| 2019-08-23 | -69.66 |
| 2019-08-22 | -67.98 |
| 2019-08-21 | -69.10 |
| 2019-08-20 | -71.35 |
| 2019-08-19 | -71.35 |
| 2019-08-16 | -71.35 |
| 2019-08-15 | -68.54 |
| 2019-08-14 | -67.98 |
| 2019-08-13 | -66.85 |
| 2019-08-12 | -66.85 |
| 2019-08-09 | -70.22 |
| 2019-08-08 | -69.66 |
| 2019-08-07 | -69.66 |
| 2019-08-06 | -68.54 |
| 2019-08-05 | -67.98 |
| 2019-08-02 | -65.17 |
| 2019-08-01 | -67.42 |
| 2019-07-31 | -64.61 |
| 2019-07-30 | -65.17 |
| 2019-07-29 | -66.29 |
| 2019-07-26 | -64.04 |
| 2019-07-25 | -64.61 |
| 2019-07-24 | -62.92 |
| 2019-07-23 | -62.92 |
| 2019-07-22 | -61.80 |
| 2019-07-19 | -62.92 |
| 2019-07-18 | -67.98 |
| 2019-07-17 | -66.29 |
| 2019-07-16 | -62.92 |
| 2019-07-15 | -62.92 |
| 2019-07-12 | -62.92 |
| 2019-07-11 | -64.61 |
| 2019-07-10 | -69.66 |
| 2019-07-09 | -67.98 |
| 2019-07-08 | -66.29 |
| 2019-07-05 | -64.61 |
| 2019-07-04 | -63.48 |
| 2019-07-03 | -63.48 |
| 2019-07-02 | -63.48 |
| 2019-06-28 | -63.48 |
| 2019-06-27 | -63.48 |
| 2019-06-26 | -63.48 |
| 2019-06-25 | -62.92 |
| 2019-06-24 | -62.92 |
| 2019-06-21 | -61.80 |
| 2019-06-20 | -65.17 |
| 2019-06-19 | -65.17 |
| 2019-06-18 | -65.17 |
| 2019-06-17 | -64.61 |
| 2019-06-14 | -63.48 |
| 2019-06-13 | -63.48 |
| 2019-06-12 | -63.48 |
| 2019-06-11 | -62.92 |
| 2019-06-10 | -62.36 |
| 2019-06-06 | -62.36 |
| 2019-06-05 | -61.80 |
| 2019-06-04 | -61.80 |
| 2019-06-03 | -61.80 |
| 2019-05-31 | -61.24 |
| 2019-05-30 | -60.67 |
| 2019-05-29 | -62.36 |
| 2019-05-28 | -61.80 |
| 2019-05-27 | -60.11 |
| 2019-05-24 | -60.11 |
| 2019-05-23 | -60.67 |
| 2019-05-22 | -60.11 |
| 2019-05-21 | -61.80 |
| 2019-05-20 | -61.80 |
| 2019-05-17 | -61.80 |
| 2019-05-16 | -61.24 |
| 2019-05-15 | -61.24 |
| 2019-05-14 | -62.92 |
| 2019-05-10 | -62.36 |
| 2019-05-09 | -64.61 |
| 2019-05-08 | -62.92 |
| 2019-05-07 | -61.24 |
| 2019-05-06 | -60.67 |
| 2019-05-03 | -58.99 |
| 2019-05-02 | -59.55 |
| 2019-04-30 | -59.55 |
| 2019-04-29 | -59.55 |
| 2019-04-26 | -60.67 |
| 2019-04-25 | -60.67 |
| 2019-04-24 | -60.67 |
| 2019-04-23 | -60.67 |
| 2019-04-18 | -61.24 |
| 2019-04-17 | -61.80 |
| 2019-04-16 | -61.80 |
| 2019-04-15 | -62.36 |
| 2019-04-12 | -62.36 |
| 2019-04-11 | -64.04 |
| 2019-04-10 | -64.04 |
| 2019-04-09 | -64.04 |
| 2019-04-08 | -64.04 |
| 2019-04-04 | -64.61 |
| 2019-04-03 | -65.17 |
| 2019-04-02 | -66.85 |
| 2019-04-01 | -68.54 |
| 2019-03-29 | -67.98 |
| 2019-03-28 | -68.54 |
| 2019-03-27 | -69.10 |
| 2019-03-26 | -66.85 |
| 2019-03-25 | -67.98 |
| 2019-03-22 | -67.42 |
| 2019-03-21 | -67.42 |
| 2019-03-20 | -67.42 |
| 2019-03-19 | -67.98 |
| 2019-03-18 | -67.42 |
| 2019-03-15 | -66.85 |
| 2019-03-14 | -66.29 |
| 2019-03-13 | -67.98 |
| 2019-03-12 | -67.98 |
| 2019-03-11 | -67.98 |
| 2019-03-08 | -66.29 |
| 2019-03-07 | -66.85 |
| 2019-03-06 | -66.85 |
| 2019-03-05 | -66.29 |
| 2019-03-04 | -66.85 |
| 2019-03-01 | -70.22 |
| 2019-02-28 | -70.22 |
| 2019-02-27 | -72.36 |
| 2019-02-26 | -72.36 |
| 2019-02-25 | -72.70 |
| 2019-02-22 | -71.35 |
| 2019-02-21 | -71.91 |
| 2019-02-20 | -71.91 |
| 2019-02-19 | -70.79 |
| 2019-02-18 | -71.35 |
| 2019-02-15 | -71.35 |
| 2019-02-14 | -71.35 |
| 2019-02-13 | -67.42 |
| 2019-02-12 | -67.98 |
| 2019-02-11 | -66.29 |
| 2019-02-08 | -70.79 |
| 2019-02-04 | -70.79 |
| 2019-02-01 | -70.79 |
| 2019-01-31 | -71.35 |
| 2019-01-30 | -71.91 |
| 2019-01-29 | -70.22 |
| 2019-01-28 | -71.35 |
| 2019-01-25 | -66.29 |
| 2019-01-24 | -66.29 |
| 2019-01-23 | -66.85 |
| 2019-01-22 | -68.54 |
| 2019-01-21 | -68.54 |
| 2019-01-18 | -67.42 |
| 2019-01-17 | -66.85 |
| 2019-01-16 | -66.85 |
| 2019-01-15 | -66.29 |
| 2019-01-14 | -66.29 |
| 2019-01-11 | -66.29 |
| 2019-01-10 | -66.29 |
| 2019-01-09 | -67.98 |
| 2019-01-08 | -66.29 |
| 2019-01-07 | -65.73 |
| 2019-01-04 | -66.29 |
| 2019-01-03 | -66.29 |
| 2019-01-02 | -66.29 |
| 2018-12-31 | -64.61 |
| 2018-12-28 | -65.17 |
| 2018-12-27 | -67.42 |
| 2018-12-24 | -69.10 |
| 2018-12-21 | -69.10 |
| 2018-12-20 | -71.91 |
| 2018-12-19 | -73.03 |
| 2018-12-18 | -72.92 |
| 2018-12-17 | -72.47 |
| 2018-12-14 | -74.16 |
| 2018-12-13 | -73.60 |
| 2018-12-12 | -73.60 |
| 2018-12-11 | -73.60 |
| 2018-12-10 | -73.03 |
| 2018-12-07 | -73.03 |
| 2018-12-06 | -73.15 |
| 2018-12-05 | -72.47 |
| 2018-12-04 | -73.82 |
| 2018-12-03 | -72.47 |
| 2018-11-30 | -73.26 |
| 2018-11-29 | -73.03 |
| 2018-11-28 | -72.13 |
| 2018-11-27 | -72.02 |
| 2018-11-26 | -72.02 |
| 2018-11-23 | -72.02 |
| 2018-11-22 | -70.79 |
| 2018-11-21 | -72.25 |
| 2018-11-20 | -72.02 |
| 2018-11-19 | -72.02 |
| 2018-11-16 | -72.47 |
| 2018-11-15 | -73.60 |
| 2018-11-14 | -73.60 |
| 2018-11-13 | -72.58 |
| 2018-11-12 | -73.03 |
| 2018-11-09 | -73.03 |
| 2018-11-08 | -73.03 |
| 2018-11-07 | -72.47 |
| 2018-11-06 | -72.47 |
| 2018-11-05 | -72.36 |
| 2018-11-02 | -72.70 |
| 2018-11-01 | -72.70 |
| 2018-10-31 | -72.36 |
| 2018-10-30 | -72.02 |
| 2018-10-29 | -72.02 |
| 2018-10-26 | -72.47 |
| 2018-10-25 | -70.79 |
| 2018-10-24 | -71.91 |
| 2018-10-23 | -71.91 |
| 2018-10-22 | -71.91 |
| 2018-10-19 | -72.25 |
| 2018-10-18 | -70.79 |
| 2018-10-16 | -72.36 |
| 2018-10-15 | -72.36 |
| 2018-10-12 | -70.79 |
| 2018-10-11 | -71.91 |
| 2018-10-10 | -71.35 |
| 2018-10-09 | -71.91 |
| 2018-10-08 | -71.91 |
| 2018-10-05 | -70.79 |
| 2018-10-04 | -71.91 |
| 2018-10-03 | -71.91 |
| 2018-10-02 | -72.25 |
| 2018-09-28 | -72.02 |
| 2018-09-27 | -70.22 |
| 2018-09-26 | -69.66 |
| 2018-09-24 | -69.10 |
| 2018-09-21 | -68.54 |
| 2018-09-20 | -69.10 |
| 2018-09-19 | -67.98 |
| 2018-09-18 | -66.85 |
| 2018-09-17 | -71.35 |
| 2018-09-14 | -70.22 |
| 2018-09-13 | -70.22 |
| 2018-09-12 | -70.79 |
| 2018-09-11 | -69.66 |
| 2018-09-10 | -70.79 |
| 2018-09-07 | -71.35 |
| 2018-09-06 | -71.91 |
| 2018-09-05 | -69.66 |
| 2018-09-04 | -68.54 |
| 2018-09-03 | -68.54 |
| 2018-08-31 | -68.54 |
| 2018-08-30 | -69.66 |
| 2018-08-29 | -67.98 |
| 2018-08-28 | -66.85 |
| 2018-08-27 | -66.85 |
| 2018-08-24 | -67.98 |
| 2018-08-23 | -68.54 |
| 2018-08-22 | -70.22 |
| 2018-08-21 | -71.91 |
| 2018-08-20 | -72.02 |
| 2018-08-17 | -72.58 |
| 2018-08-16 | -75.62 |
| 2018-08-15 | -78.65 |
| 2018-08-14 | -79.78 |
| 2018-08-13 | -78.09 |
| 2018-08-10 | -76.63 |
| 2018-08-09 | -73.82 |
| 2018-08-08 | -74.72 |
| 2018-08-07 | -75.28 |
| 2018-08-06 | -75.62 |
| 2018-08-03 | -76.07 |
| 2018-08-02 | -75.84 |
| 2018-08-01 | -74.72 |
| 2018-07-31 | -74.16 |
| 2018-07-30 | -73.93 |
| 2018-07-27 | -73.82 |
| 2018-07-26 | -73.03 |
| 2018-07-25 | -73.26 |
| 2018-07-24 | -72.81 |
| 2018-07-23 | -72.92 |
| 2018-07-20 | -72.47 |
| 2018-07-19 | -71.91 |
| 2018-07-18 | -71.91 |
| 2018-07-17 | -71.91 |
| 2018-07-16 | -71.91 |
| 2018-07-13 | -71.35 |
| 2018-07-12 | -70.79 |
| 2018-07-11 | -72.02 |
| 2018-07-10 | -71.35 |
| 2018-07-09 | -70.22 |
| 2018-07-06 | -69.10 |
| 2018-07-05 | -68.54 |
| 2018-07-04 | -69.10 |
| 2018-07-03 | -70.22 |
| 2018-06-29 | -69.66 |
| 2018-06-28 | -70.22 |
| 2018-06-27 | -70.79 |
| 2018-06-26 | -69.10 |
| 2018-06-25 | -69.66 |
| 2018-06-22 | -68.54 |
| 2018-06-21 | -69.66 |
| 2018-06-20 | -69.10 |
| 2018-06-19 | -70.22 |
| 2018-06-15 | -71.35 |
| 2018-06-14 | -71.35 |
| 2018-06-13 | -70.79 |
| 2018-06-12 | -70.22 |
| 2018-06-11 | -70.22 |
| 2018-06-08 | -70.79 |
| 2018-06-07 | -70.22 |
| 2018-06-06 | -71.91 |
| 2018-06-05 | -71.35 |
| 2018-06-04 | -71.35 |
| 2018-06-01 | -72.36 |
| 2018-05-31 | -72.47 |
| 2018-05-30 | -72.92 |
| 2018-05-29 | -71.35 |
| 2018-05-28 | -70.22 |
| 2018-05-25 | -70.79 |
| 2018-05-24 | -70.79 |
| 2018-05-23 | -70.22 |
| 2018-05-21 | -69.66 |
| 2018-05-18 | -69.66 |
| 2018-05-17 | -68.54 |
| 2018-05-16 | -68.54 |
| 2018-05-15 | -68.54 |
| 2018-05-14 | -69.66 |
| 2018-05-11 | -69.10 |
| 2018-05-10 | -68.54 |
| 2018-05-09 | -69.10 |
| 2018-05-08 | -69.10 |
| 2018-05-07 | -67.98 |
| 2018-05-04 | -67.42 |
| 2018-05-03 | -68.54 |
| 2018-05-02 | -67.42 |
| 2018-04-30 | -66.29 |
| 2018-04-27 | -66.29 |
| 2018-04-26 | -66.85 |
| 2018-04-25 | -64.61 |
| 2018-04-24 | -64.61 |
| 2018-04-23 | -65.73 |
| 2018-04-20 | -66.29 |
| 2018-04-19 | -66.85 |
| 2018-04-18 | -67.42 |
| 2018-04-17 | -66.29 |
| 2018-04-16 | -65.73 |
| 2018-04-13 | -66.29 |
| 2018-04-12 | -66.29 |
| 2018-04-11 | -66.29 |
| 2018-04-10 | -66.85 |
| 2018-04-09 | -66.85 |
| 2018-04-06 | -66.85 |
| 2018-04-04 | -66.29 |
| 2018-04-03 | -65.17 |
| 2018-03-29 | -66.29 |
| 2018-03-28 | -65.17 |
| 2018-03-27 | -64.61 |
| 2018-03-26 | -63.48 |
| 2018-03-23 | -66.29 |
| 2018-03-22 | -66.29 |
| 2018-03-21 | -66.29 |
| 2018-03-20 | -66.29 |
| 2018-03-19 | -65.17 |
| 2018-03-16 | -65.17 |
| 2018-03-15 | -65.73 |
| 2018-03-14 | -65.17 |
| 2018-03-13 | -65.73 |
| 2018-03-12 | -64.61 |
| 2018-03-09 | -64.61 |
| 2018-03-08 | -64.04 |
| 2018-03-07 | -62.36 |
| 2018-03-06 | -63.48 |
| 2018-03-05 | -62.92 |
| 2018-03-02 | -62.92 |
| 2018-03-01 | -61.80 |
| 2018-02-28 | -63.48 |
| 2018-02-27 | -65.17 |
| 2018-02-26 | -65.17 |
| 2018-02-23 | -64.04 |
| 2018-02-22 | -62.92 |
| 2018-02-21 | -64.04 |
| 2018-02-20 | -66.29 |
| 2018-02-15 | -65.73 |
| 2018-02-14 | -66.29 |
| 2018-02-13 | -67.42 |
| 2018-02-12 | -66.85 |
| 2018-02-09 | -66.29 |
| 2018-02-08 | -62.36 |
| 2018-02-07 | -63.48 |
| 2018-02-06 | -64.04 |
| 2018-02-05 | -62.92 |
| 2018-02-02 | -62.92 |
| 2018-02-01 | -63.48 |
| 2018-01-31 | -63.48 |
| 2018-01-30 | -63.48 |
| 2018-01-29 | -62.36 |
| 2018-01-26 | -61.80 |
| 2018-01-25 | -63.48 |
| 2018-01-24 | -61.80 |
| 2018-01-23 | -61.24 |
| 2018-01-22 | -61.80 |
| 2018-01-19 | -64.04 |
| 2018-01-18 | -62.36 |
| 2018-01-17 | -61.80 |
| 2018-01-16 | -62.36 |
| 2018-01-15 | -62.36 |
| 2018-01-12 | -62.92 |
| 2018-01-11 | -61.24 |
| 2018-01-10 | -60.67 |
| 2018-01-09 | -61.24 |
| 2018-01-08 | -62.92 |
| 2018-01-05 | -63.48 |
| 2018-01-04 | -62.36 |
| 2018-01-03 | -60.67 |
| 2018-01-02 | -60.67 |
| 2017-12-29 | -62.36 |
| 2017-12-28 | -63.48 |
| 2017-12-27 | -62.92 |
| 2017-12-22 | -62.36 |
| 2017-12-21 | -63.48 |
| 2017-12-20 | -64.04 |
| 2017-12-19 | -63.48 |
| 2017-12-18 | -64.61 |
| 2017-12-15 | -64.04 |
| 2017-12-14 | -62.36 |
| 2017-12-13 | -64.04 |
| 2017-12-12 | -63.48 |
| 2017-12-11 | -63.48 |
| 2017-12-08 | -62.36 |
| 2017-12-07 | -62.36 |
| 2017-12-06 | -62.92 |
| 2017-12-05 | -61.80 |
| 2017-12-04 | -61.80 |
| 2017-12-01 | -61.80 |
| 2017-11-30 | -62.36 |
| 2017-11-29 | -62.36 |
| 2017-11-28 | -61.24 |
| 2017-11-27 | -60.11 |
| 2017-11-24 | -58.99 |
| 2017-11-23 | -58.99 |
| 2017-11-22 | -57.87 |
| 2017-11-21 | -57.87 |
| 2017-11-20 | -57.30 |
| 2017-11-17 | -54.49 |
| 2017-11-16 | -52.81 |
| 2017-11-15 | -51.69 |
| 2017-11-14 | -56.74 |
| 2017-11-13 | -55.62 |
| 2017-11-10 | -56.18 |
| 2017-11-09 | -55.06 |
| 2017-11-08 | -53.93 |
| 2017-11-07 | -55.62 |
| 2017-11-06 | -56.18 |
| 2017-11-03 | -58.43 |
| 2017-11-02 | -55.06 |
| 2017-11-01 | -52.81 |
| 2017-10-31 | -52.81 |
| 2017-10-30 | -55.62 |
| 2017-10-27 | -52.81 |
| 2017-10-26 | -52.25 |
| 2017-10-25 | -51.69 |
| 2017-10-24 | -51.69 |
| 2017-10-23 | -50.56 |
| 2017-10-20 | -46.07 |
| 2017-10-19 | -46.07 |
| 2017-10-18 | -46.63 |
| 2017-10-17 | -47.75 |
| 2017-10-16 | -44.94 |
| 2017-10-13 | -47.19 |
| 2017-10-12 | -48.88 |
| 2017-10-11 | -52.81 |
| 2017-10-10 | -55.06 |
| 2017-10-09 | -56.74 |
| 2017-10-06 | -52.25 |
| 2017-10-04 | -54.49 |
| 2017-10-03 | -57.30 |
| 2017-09-29 | -58.43 |
| 2017-09-28 | -59.55 |
| 2017-09-27 | -58.99 |
| 2017-09-26 | -58.43 |
| 2017-09-25 | -58.43 |
| 2017-09-22 | -57.87 |
| 2017-09-21 | -57.87 |
| 2017-09-20 | -58.43 |
| 2017-09-19 | -63.48 |
| 2017-09-18 | -64.04 |
| 2017-09-15 | -63.48 |
| 2017-09-14 | -63.48 |
| 2017-09-13 | -64.04 |
| 2017-09-12 | -62.92 |
| 2017-09-11 | -62.92 |
| 2017-09-08 | -64.61 |
| 2017-09-07 | -63.48 |
| 2017-09-06 | -62.36 |
| 2017-09-05 | -60.11 |
| 2017-09-04 | -60.67 |
| 2017-09-01 | -62.92 |
| 2017-08-31 | -65.73 |
| 2017-08-30 | -65.17 |
| 2017-08-29 | -65.73 |
| 2017-08-28 | -65.73 |
| 2017-08-25 | -65.73 |
| 2017-08-24 | -66.85 |
| 2017-08-22 | -65.17 |
| 2017-08-21 | -64.61 |
| 2017-08-18 | -65.17 |
| 2017-08-17 | -65.73 |
| 2017-08-16 | -65.17 |
| 2017-08-15 | -65.73 |
| 2017-08-14 | -68.54 |
| 2017-08-11 | -66.85 |
| 2017-08-10 | -66.29 |
| 2017-08-09 | -65.73 |
| 2017-08-08 | -65.17 |
| 2017-08-07 | -65.73 |
| 2017-08-04 | -65.17 |
| 2017-08-03 | -65.73 |
| 2017-08-02 | -65.17 |
| 2017-08-01 | -66.29 |
| 2017-07-31 | -65.17 |
| 2017-07-28 | -65.17 |
| 2017-07-27 | -64.61 |
| 2017-07-26 | -63.48 |
| 2017-07-25 | -64.04 |
| 2017-07-24 | -64.04 |
| 2017-07-21 | -65.17 |
| 2017-07-20 | -64.61 |
| 2017-07-19 | -65.17 |
| 2017-07-18 | -65.17 |
| 2017-07-17 | -65.17 |
| 2017-07-14 | -62.92 |
| 2017-07-13 | -62.92 |
| 2017-07-12 | -62.36 |
| 2017-07-11 | -61.80 |
| 2017-07-10 | -62.92 |
| 2017-07-07 | -62.92 |
| 2017-07-06 | -62.92 |
| 2017-07-05 | -62.92 |
| 2017-07-04 | -62.36 |
| 2017-07-03 | -62.36 |
| 2017-06-30 | -62.92 |
| 2017-06-29 | -60.67 |
| 2017-06-28 | -62.36 |
| 2017-06-27 | -61.80 |
| 2017-06-26 | -61.24 |
| 2017-06-23 | -60.11 |
| 2017-06-22 | -60.11 |
| 2017-06-21 | -58.43 |
| 2017-06-20 | -58.43 |
| 2017-06-19 | -60.11 |
| 2017-06-16 | -61.80 |
| 2017-06-15 | -61.80 |
| 2017-06-14 | -60.67 |
| 2017-06-13 | -59.55 |
| 2017-06-12 | -59.55 |
| 2017-06-09 | -56.74 |
| 2017-06-08 | -61.24 |
| 2017-06-07 | -61.24 |
| 2017-06-06 | -63.48 |
| 2017-06-05 | -62.92 |
| 2017-06-02 | -62.36 |
| 2017-06-01 | -62.36 |
| 2017-05-31 | -61.24 |
| 2017-05-29 | -58.99 |
| 2017-05-26 | -60.11 |
| 2017-05-25 | -62.92 |
| 2017-05-24 | -61.80 |
| 2017-05-23 | -61.80 |
| 2017-05-22 | -60.67 |
| 2017-05-19 | -59.55 |
| 2017-05-18 | -58.99 |
| 2017-05-17 | -58.99 |
| 2017-05-16 | -58.99 |
| 2017-05-15 | -61.24 |
| 2017-05-12 | -61.80 |
| 2017-05-11 | -60.11 |
| 2017-05-10 | -58.99 |
| 2017-05-09 | -62.36 |
| 2017-05-08 | -63.48 |
| 2017-05-05 | -63.48 |
| 2017-05-04 | -64.04 |
| 2017-05-02 | -62.36 |
| 2017-04-28 | -61.80 |
| 2017-04-27 | -59.55 |
| 2017-04-26 | -53.37 |
| 2017-04-25 | -64.04 |
| 2017-04-24 | -65.73 |
| 2017-04-21 | -65.17 |
| 2017-04-20 | -64.61 |
| 2017-04-19 | -66.29 |
| 2017-04-18 | -66.29 |
| 2017-04-13 | -64.61 |
| 2017-04-12 | -65.73 |
| 2017-04-11 | -66.29 |
| 2017-04-10 | -65.17 |
| 2017-04-07 | -64.04 |
| 2017-04-06 | -66.29 |
| 2017-04-05 | -64.04 |
| 2017-04-03 | -62.92 |
| 2017-03-31 | -62.92 |
| 2017-03-30 | -62.92 |
| 2017-03-29 | -62.92 |
| 2017-03-28 | -62.36 |
| 2017-03-27 | -62.36 |
| 2017-03-24 | -63.48 |
| 2017-03-23 | -63.48 |
| 2017-03-22 | -60.67 |
| 2017-03-21 | -60.67 |
| 2017-03-20 | -60.11 |
| 2017-03-17 | -58.43 |
| 2017-03-16 | -58.99 |
| 2017-03-15 | -56.74 |
| 2017-03-14 | -56.18 |
| 2017-03-13 | -60.67 |
| 2017-03-10 | -61.80 |
| 2017-03-09 | -60.67 |
| 2017-03-08 | -59.55 |
| 2017-03-07 | -61.24 |
| 2017-03-06 | -57.30 |
| 2017-03-03 | -55.62 |
| 2017-03-02 | -53.37 |
| 2017-03-01 | -50.00 |
| 2017-02-28 | -50.00 |
| 2017-02-27 | -50.00 |
| 2017-02-24 | -49.44 |
| 2017-02-23 | -50.00 |
| 2017-02-22 | -48.88 |
| 2017-02-21 | -48.88 |
| 2017-02-20 | -48.88 |
| 2017-02-17 | -48.31 |
| 2017-02-16 | -47.75 |
| 2017-02-15 | -47.75 |
| 2017-02-14 | -48.31 |
| 2017-02-13 | -47.75 |
| 2017-02-10 | -48.88 |
| 2017-02-09 | -48.88 |
| 2017-02-08 | -48.88 |
| 2017-02-07 | -48.88 |
| 2017-02-06 | -48.88 |
| 2017-02-03 | -49.44 |
| 2017-02-02 | -50.56 |
| 2017-02-01 | -48.88 |
| 2017-01-27 | -48.88 |
| 2017-01-26 | -48.88 |
| 2017-01-25 | -49.44 |
| 2017-01-24 | -48.31 |
| 2017-01-23 | -46.63 |
| 2017-01-20 | -47.19 |
| 2017-01-19 | -46.63 |
| 2017-01-18 | -47.75 |
| 2017-01-17 | -49.44 |
| 2017-01-16 | -50.00 |
| 2017-01-13 | -48.31 |
| 2017-01-12 | -44.94 |
| 2017-01-11 | -45.51 |
| 2017-01-10 | -43.82 |
| 2017-01-09 | -42.70 |
| 2017-01-06 | -42.70 |
| 2017-01-05 | -40.45 |
| 2017-01-04 | -42.70 |
| 2017-01-03 | -41.57 |
| 2016-12-30 | -37.08 |
| 2016-12-29 | -40.45 |
| 2016-12-28 | -43.82 |
| 2016-12-23 | -42.70 |
| 2016-12-22 | -41.57 |
| 2016-12-21 | -42.70 |
| 2016-12-20 | -39.33 |
| 2016-12-19 | -43.82 |
| 2016-12-16 | -39.33 |
| 2016-12-15 | -33.71 |
| 2016-12-14 | -32.58 |
| 2016-12-13 | -35.96 |
| 2016-12-12 | -34.83 |
| 2016-12-09 | -28.09 |
| 2016-12-08 | -23.60 |
| 2016-12-07 | -20.22 |
| 2016-12-06 | -28.09 |
| 2016-12-05 | -33.71 |
| 2016-12-02 | -49.44 |
| 2016-12-01 | -44.38 |
| 2016-11-30 | -33.71 |
| 2016-11-29 | -32.58 |
| 2016-11-28 | -29.21 |
| 2016-11-25 | -28.09 |
| 2016-11-24 | -29.21 |
| 2016-11-23 | -29.21 |
| 2016-11-22 | -31.46 |
| 2016-11-21 | -24.72 |
| 2016-11-18 | -21.35 |
| 2016-11-17 | -16.85 |
| 2016-11-16 | -12.36 |
| 2016-11-15 | -13.48 |
| 2016-11-14 | -14.61 |
| 2016-11-11 | -11.24 |
| 2016-11-10 | -7.87 |
| 2016-11-09 | -7.87 |
| 2016-11-08 | -6.74 |
| 2016-11-07 | -6.74 |
| 2016-11-04 | -8.99 |
| 2016-11-03 | -10.11 |
| 2016-11-02 | -12.36 |
| 2016-11-01 | -7.87 |
| 2016-10-31 | -3.37 |
| 2016-10-28 | -4.49 |
| 2016-10-27 | -2.25 |
| 2016-10-26 | -1.12 |
| 2016-10-25 | -3.37 |
| 2016-10-24 | -2.25 |
| 2016-10-20 | -2.25 |
| 2016-10-19 | -4.49 |
| 2016-10-18 | -5.62 |
| 2016-10-17 | -5.62 |
| 2016-10-14 | -11.24 |
| 2016-10-13 | -12.36 |
| 2016-10-12 | -15.73 |
| 2016-10-11 | -13.48 |
| 2016-10-07 | -10.11 |
| 2016-10-06 | -8.99 |
| 2016-10-05 | -8.99 |
| 2016-10-04 | -8.99 |
| 2016-10-03 | -2.25 |
| 2016-09-30 | -5.62 |
| 2016-09-29 | -5.62 |
| 2016-09-28 | -14.61 |
| 2016-09-27 | -14.61 |
| 2016-09-26 | -14.61 |
| 2016-09-23 | -12.36 |
| 2016-09-22 | -10.11 |
| 2016-09-21 | -12.36 |
| 2016-09-20 | -5.62 |
| 2016-09-19 | -12.36 |
| 2016-09-15 | -12.36 |
| 2016-09-14 | -16.85 |
| 2016-09-13 | -17.98 |
| 2016-09-12 | -19.10 |
| 2016-09-09 | -17.98 |
| 2016-09-08 | -16.85 |
| 2016-09-07 | -14.61 |
| 2016-09-06 | -17.98 |
| 2016-09-05 | -15.73 |
| 2016-09-02 | -13.48 |
| 2016-09-01 | -14.61 |
| 2016-08-31 | -12.36 |
| 2016-08-30 | -13.48 |
| 2016-08-29 | -14.61 |
| 2016-08-26 | -15.73 |
| 2016-08-25 | -16.85 |
| 2016-08-24 | -16.85 |
| 2016-08-23 | -17.98 |
| 2016-08-22 | -15.73 |
| 2016-08-19 | -16.85 |
| 2016-08-18 | -17.98 |
| 2016-08-17 | -20.22 |
| 2016-08-16 | -19.10 |
| 2016-08-15 | -20.22 |
| 2016-08-12 | -23.60 |
| 2016-08-11 | -28.09 |
| 2016-08-10 | -28.09 |
| 2016-08-09 | -26.97 |
| 2016-08-08 | -24.72 |
| 2016-08-05 | -23.60 |
| 2016-08-04 | -22.47 |
| 2016-08-03 | -23.60 |
| 2016-08-01 | -25.84 |
| 2016-07-29 | -28.09 |
| 2016-07-28 | -23.60 |
| 2016-07-27 | -19.10 |
| 2016-07-26 | -17.98 |
| 2016-07-25 | -15.73 |
| 2016-07-22 | -14.61 |
| 2016-07-21 | -14.61 |
| 2016-07-20 | -14.61 |
| 2016-07-19 | -15.73 |
| 2016-07-18 | -16.85 |
| 2016-07-15 | -14.61 |
| 2016-07-14 | -15.73 |
| 2016-07-13 | -12.36 |
| 2016-07-12 | -14.61 |
| 2016-07-11 | -20.22 |
| 2016-07-08 | -20.22 |
| 2016-07-07 | -16.85 |
| 2016-07-06 | -14.61 |
| 2016-07-05 | -17.98 |
| 2016-07-04 | -11.24 |
| 2016-06-30 | -10.11 |
| 2016-06-29 | -28.09 |
| 2016-06-28 | -34.83 |
| 2016-06-27 | -35.96 |
| 2016-06-24 | -40.45 |
| 2016-06-23 | -32.58 |
| 2016-06-22 | -31.46 |
| 2016-06-21 | -26.97 |
| 2016-06-20 | -26.97 |
| 2016-06-17 | -24.72 |
| 2016-06-16 | -28.09 |
| 2016-06-15 | -25.84 |
| 2016-06-14 | -22.47 |
| 2016-06-13 | -23.60 |
| 2016-06-10 | -22.47 |
| 2016-06-08 | -20.22 |
| 2016-06-07 | -17.98 |
| 2016-06-06 | -17.98 |
| 2016-06-03 | -13.48 |
| 2016-06-02 | -11.24 |
| 2016-06-01 | -11.24 |
| 2016-05-31 | -8.99 |
| 2016-05-30 | -23.60 |
| 2016-05-27 | -20.22 |
| 2016-05-26 | -32.58 |
| 2016-05-25 | -16.85 |
| 2016-05-24 | -13.48 |
| 2016-05-23 | -15.73 |
| 2016-05-20 | -17.98 |
| 2016-05-19 | -21.35 |
| 2016-05-18 | 6.74 |
| 2016-05-17 | 6.74 |
| 2016-05-16 | 6.74 |
| 2016-05-13 | 6.74 |
| 2016-05-12 | 6.74 |
| 2016-05-11 | 6.74 |
| 2016-05-10 | 6.74 |
| 2016-05-09 | 6.74 |
| 2016-05-06 | 6.74 |
| 2016-05-05 | 6.74 |
| 2016-05-04 | 6.74 |
| 2016-05-03 | 6.74 |
| 2016-04-29 | 6.74 |
| 2016-04-28 | 6.74 |
| 2016-04-27 | 6.74 |
| 2016-04-26 | 6.74 |
| 2016-04-25 | 6.74 |
| 2016-04-22 | 6.74 |
| 2016-04-21 | 6.74 |
| 2016-04-20 | 6.74 |
| 2016-04-19 | 6.74 |
| 2016-04-18 | 6.74 |
| 2016-04-15 | 6.74 |
| 2016-04-14 | 6.74 |
| 2016-04-13 | 6.74 |
| 2016-04-12 | 6.74 |
| 2016-04-11 | 6.74 |
| 2016-04-08 | 6.74 |
| 2016-04-07 | 6.74 |
| 2016-04-06 | 6.74 |
| 2016-04-05 | 6.74 |
| 2016-04-01 | 6.74 |
| 2016-03-31 | 6.74 |
| 2016-03-30 | 6.74 |
| 2016-03-29 | 6.74 |
| 2016-03-24 | 6.74 |
| 2016-03-23 | 6.74 |
| 2016-03-22 | 6.74 |
| 2016-03-21 | 6.74 |
| 2016-03-18 | 6.74 |
| 2016-03-17 | 6.74 |
| 2016-03-16 | 6.74 |
| 2016-03-15 | 6.74 |
| 2016-03-14 | 6.74 |
| 2016-03-11 | 6.74 |
| 2016-03-10 | 6.74 |
| 2016-03-09 | 7.87 |
| 2016-03-08 | 3.37 |
| 2016-03-07 | 1.12 |
| 2016-03-04 | -5.62 |
| 2016-03-03 | -11.24 |
| 2016-03-02 | -19.10 |
| 2016-03-01 | -19.10 |
| 2016-02-29 | -23.60 |
| 2016-02-26 | -26.97 |
| 2016-02-25 | -22.47 |
| 2016-02-24 | -20.22 |
| 2016-02-23 | -17.98 |
| 2016-02-22 | -15.73 |
| 2016-02-19 | -15.73 |
| 2016-02-18 | -11.24 |
| 2016-02-17 | -10.11 |
| 2016-02-16 | -8.99 |
| 2016-02-15 | -11.24 |
| 2016-02-12 | -7.87 |
| 2016-02-11 | -8.99 |
| 2016-02-05 | -11.24 |
| 2016-02-04 | -10.11 |
| 2016-02-03 | -10.11 |
| 2016-02-02 | -11.24 |
| 2016-02-01 | -10.11 |
| 2016-01-29 | -12.36 |
| 2016-01-28 | -11.24 |
| 2016-01-27 | -8.99 |
| 2016-01-26 | -10.11 |
| 2016-01-25 | -6.74 |
| 2016-01-22 | -11.24 |
| 2016-01-21 | -14.61 |
| 2016-01-20 | -12.36 |
| 2016-01-19 | -10.11 |
| 2016-01-18 | -13.48 |
| 2016-01-15 | -12.36 |
| 2016-01-14 | -10.11 |
| 2016-01-13 | -10.11 |
| 2016-01-12 | -8.99 |
| 2016-01-11 | -7.87 |
| 2016-01-08 | -5.62 |
| 2016-01-07 | -5.62 |
| 2016-01-06 | -6.74 |
| 2016-01-05 | -8.99 |
| 2016-01-04 | -10.11 |
| 2015-12-31 | -6.74 |
| 2015-12-30 | -7.87 |
| 2015-12-29 | -6.74 |
| 2015-12-28 | -6.74 |
| 2015-12-24 | -5.62 |
| 2015-12-23 | -6.74 |
| 2015-12-22 | -6.74 |
| 2015-12-21 | -4.49 |
| 2015-12-18 | -6.74 |
| 2015-12-17 | -12.36 |
| 2015-12-16 | -10.11 |
| 2015-12-15 | -5.62 |
| 2015-12-14 | -6.74 |
| 2015-12-11 | -4.49 |
| 2015-12-10 | -5.62 |
| 2015-12-09 | -5.62 |
| 2015-12-08 | 2.25 |
| 2015-12-07 | -7.87 |
| 2015-12-04 | -10.11 |
| 2015-12-03 | -11.24 |
| 2015-12-02 | -10.11 |
| 2015-12-01 | -4.49 |
| 2015-11-30 | 3.37 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 2.25 |
| 2015-11-25 | 4.49 |
| 2015-11-24 | 3.37 |
| 2015-11-23 | 6.74 |
| 2015-11-20 | 17.98 |
| 2015-11-19 | 5.62 |
| 2015-11-18 | 4.49 |
| 2015-11-17 | -6.74 |
| 2015-11-16 | -20.22 |
| 2015-11-13 | -19.10 |
| 2015-11-12 | -19.10 |
| 2015-11-11 | -16.85 |
| 2015-11-10 | -16.85 |
| 2015-11-09 | -17.98 |
| 2015-11-06 | -17.98 |
| 2015-11-05 | -19.10 |
| 2015-11-04 | -17.98 |
| 2015-11-03 | -17.98 |
| 2015-11-02 | -14.61 |
| 2015-10-30 | -14.61 |
| 2015-10-29 | -20.22 |
| 2015-10-28 | -20.22 |
| 2015-10-27 | -17.98 |
| 2015-10-26 | -16.85 |
| 2015-10-23 | -25.84 |
| 2015-10-22 | -25.84 |
| 2015-10-20 | -24.72 |
| 2015-10-19 | -23.60 |
| 2015-10-16 | -21.35 |
| 2015-10-15 | -22.47 |
| 2015-10-14 | -19.10 |
| 2015-10-13 | -21.35 |
| 2015-10-12 | -21.35 |
| 2015-10-09 | -21.35 |
| 2015-10-08 | -24.72 |
| 2015-10-07 | -25.84 |
| 2015-10-06 | -25.84 |
| 2015-10-05 | -24.72 |
| 2015-10-02 | -24.72 |
| 2015-09-30 | -24.72 |
| 2015-09-29 | -26.97 |
| 2015-09-25 | -21.35 |
| 2015-09-24 | -23.60 |
| 2015-09-23 | -16.85 |
| 2015-09-22 | -11.24 |
| 2015-09-21 | -8.99 |
| 2015-09-18 | -1.12 |
| 2015-09-17 | 5.62 |
| 2015-09-16 | 4.49 |
| 2015-09-15 | 6.74 |
| 2015-09-14 | 6.74 |
| 2015-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy