Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02336 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2336 % |
|---|---|
| 2025-11-18 | 22.59 |
| 2025-11-17 | 18.00 |
| 2025-11-14 | 15.14 |
| 2025-11-13 | 13.99 |
| 2025-11-12 | 13.99 |
| 2025-11-11 | 11.70 |
| 2025-11-10 | 17.43 |
| 2025-11-07 | 22.01 |
| 2025-11-06 | 19.15 |
| 2025-11-05 | 16.86 |
| 2025-11-04 | 11.70 |
| 2025-11-03 | 12.28 |
| 2025-10-31 | 20.87 |
| 2025-10-30 | 8.84 |
| 2025-10-28 | 19.15 |
| 2025-10-27 | 19.15 |
| 2025-10-24 | 13.99 |
| 2025-10-23 | 17.43 |
| 2025-10-22 | 10.56 |
| 2025-10-21 | 9.98 |
| 2025-10-20 | 26.60 |
| 2025-10-17 | 24.88 |
| 2025-10-16 | 12.28 |
| 2025-10-15 | 4.26 |
| 2025-10-14 | 3.68 |
| 2025-10-13 | 4.83 |
| 2025-10-10 | 9.98 |
| 2025-10-09 | 8.84 |
| 2025-10-08 | 16.29 |
| 2025-10-06 | 19.15 |
| 2025-10-03 | 23.16 |
| 2025-10-02 | 22.01 |
| 2025-09-30 | 11.70 |
| 2025-09-29 | 13.99 |
| 2025-09-26 | 14.57 |
| 2025-09-25 | 32.90 |
| 2025-09-24 | 31.75 |
| 2025-09-23 | 32.32 |
| 2025-09-22 | 32.32 |
| 2025-09-19 | 43.21 |
| 2025-09-18 | 46.07 |
| 2025-09-17 | 46.07 |
| 2025-09-16 | 66.12 |
| 2025-09-15 | 43.21 |
| 2025-09-12 | 31.75 |
| 2025-09-11 | 43.21 |
| 2025-09-10 | 42.64 |
| 2025-09-09 | 26.60 |
| 2025-09-08 | 6.55 |
| 2025-09-05 | 12.28 |
| 2025-09-04 | 19.15 |
| 2025-09-03 | 21.44 |
| 2025-09-02 | 46.07 |
| 2025-09-01 | -2.62 |
| 2025-08-29 | -31.83 |
| 2025-08-28 | -45.01 |
| 2025-08-27 | -48.44 |
| 2025-08-26 | -49.59 |
| 2025-08-25 | -50.16 |
| 2025-08-22 | -47.30 |
| 2025-08-21 | -48.44 |
| 2025-08-20 | -48.44 |
| 2025-08-19 | -48.44 |
| 2025-08-18 | -48.44 |
| 2025-08-15 | -48.44 |
| 2025-08-14 | -47.87 |
| 2025-08-13 | -51.88 |
| 2025-08-12 | -46.15 |
| 2025-08-11 | -45.01 |
| 2025-08-08 | -44.44 |
| 2025-08-07 | -44.44 |
| 2025-08-06 | -44.44 |
| 2025-08-05 | -49.02 |
| 2025-08-04 | -49.02 |
| 2025-08-01 | -49.02 |
| 2025-07-31 | -49.02 |
| 2025-07-30 | -49.02 |
| 2025-07-29 | -49.02 |
| 2025-07-28 | -49.02 |
| 2025-07-25 | -49.59 |
| 2025-07-24 | -40.43 |
| 2025-07-23 | -40.43 |
| 2025-07-22 | -48.44 |
| 2025-07-21 | -51.88 |
| 2025-07-18 | -51.88 |
| 2025-07-17 | -51.88 |
| 2025-07-16 | -51.88 |
| 2025-07-15 | -51.88 |
| 2025-07-14 | -51.88 |
| 2025-07-11 | -51.88 |
| 2025-07-10 | -56.46 |
| 2025-07-09 | -56.46 |
| 2025-07-08 | -56.46 |
| 2025-07-07 | -56.46 |
| 2025-07-04 | -51.88 |
| 2025-07-03 | -51.88 |
| 2025-07-02 | -51.88 |
| 2025-06-30 | -51.88 |
| 2025-06-27 | -51.88 |
| 2025-06-26 | -51.31 |
| 2025-06-25 | -51.31 |
| 2025-06-24 | -51.31 |
| 2025-06-23 | -53.03 |
| 2025-06-20 | -53.03 |
| 2025-06-19 | -53.03 |
| 2025-06-18 | -53.03 |
| 2025-06-17 | -53.03 |
| 2025-06-16 | -53.03 |
| 2025-06-13 | -53.03 |
| 2025-06-12 | -53.03 |
| 2025-06-11 | -53.03 |
| 2025-06-10 | -54.17 |
| 2025-06-09 | -57.04 |
| 2025-06-06 | -54.17 |
| 2025-06-05 | -61.05 |
| 2025-06-04 | -54.75 |
| 2025-06-03 | -54.75 |
| 2025-06-02 | -54.75 |
| 2025-05-30 | -54.75 |
| 2025-05-29 | -54.75 |
| 2025-05-28 | -54.75 |
| 2025-05-27 | -54.75 |
| 2025-05-26 | -52.45 |
| 2025-05-23 | -52.45 |
| 2025-05-22 | -52.45 |
| 2025-05-21 | -52.45 |
| 2025-05-20 | -52.45 |
| 2025-05-19 | -52.45 |
| 2025-05-16 | -51.31 |
| 2025-05-15 | -50.74 |
| 2025-05-14 | -50.74 |
| 2025-05-13 | -48.44 |
| 2025-05-12 | -48.44 |
| 2025-05-09 | -51.88 |
| 2025-05-08 | -56.46 |
| 2025-05-07 | -56.46 |
| 2025-05-06 | -56.46 |
| 2025-05-02 | -56.46 |
| 2025-04-30 | -56.46 |
| 2025-04-29 | -56.46 |
| 2025-04-28 | -56.46 |
| 2025-04-25 | -56.46 |
| 2025-04-24 | -56.46 |
| 2025-04-23 | -56.46 |
| 2025-04-22 | -54.17 |
| 2025-04-17 | -54.17 |
| 2025-04-16 | -57.04 |
| 2025-04-15 | -57.04 |
| 2025-04-14 | -55.32 |
| 2025-04-11 | -55.32 |
| 2025-04-10 | -55.32 |
| 2025-04-09 | -55.32 |
| 2025-04-08 | -55.32 |
| 2025-04-07 | -54.75 |
| 2025-04-03 | -56.46 |
| 2025-04-02 | -51.31 |
| 2025-04-01 | -51.31 |
| 2025-03-31 | -51.31 |
| 2025-03-28 | -51.31 |
| 2025-03-27 | -51.31 |
| 2025-03-26 | -51.31 |
| 2025-03-25 | -49.59 |
| 2025-03-24 | -49.59 |
| 2025-03-21 | -49.59 |
| 2025-03-20 | -53.60 |
| 2025-03-19 | -54.17 |
| 2025-03-18 | -54.17 |
| 2025-03-17 | -54.17 |
| 2025-03-14 | -54.17 |
| 2025-03-13 | -54.17 |
| 2025-03-12 | -54.17 |
| 2025-03-11 | -50.74 |
| 2025-03-10 | -50.74 |
| 2025-03-07 | -52.45 |
| 2025-03-06 | -45.58 |
| 2025-03-05 | -45.58 |
| 2025-03-04 | -46.15 |
| 2025-03-03 | -46.15 |
| 2025-02-28 | -45.58 |
| 2025-02-27 | -45.58 |
| 2025-02-26 | -45.58 |
| 2025-02-25 | -45.58 |
| 2025-02-24 | -45.58 |
| 2025-02-21 | -45.58 |
| 2025-02-20 | -49.59 |
| 2025-02-19 | -49.59 |
| 2025-02-18 | -49.59 |
| 2025-02-17 | -50.16 |
| 2025-02-14 | -50.74 |
| 2025-02-13 | -50.74 |
| 2025-02-12 | -50.74 |
| 2025-02-11 | -51.31 |
| 2025-02-10 | -51.88 |
| 2025-02-07 | -51.88 |
| 2025-02-06 | -51.88 |
| 2025-02-05 | -51.88 |
| 2025-02-04 | -51.88 |
| 2025-02-03 | -50.74 |
| 2025-01-28 | -44.44 |
| 2025-01-27 | -44.44 |
| 2025-01-24 | -44.44 |
| 2025-01-23 | -44.44 |
| 2025-01-22 | -44.44 |
| 2025-01-21 | -44.44 |
| 2025-01-20 | -44.44 |
| 2025-01-17 | -44.44 |
| 2025-01-16 | -44.44 |
| 2025-01-15 | -44.44 |
| 2025-01-14 | -44.44 |
| 2025-01-13 | -44.44 |
| 2025-01-10 | -44.44 |
| 2025-01-09 | -44.44 |
| 2025-01-08 | -44.44 |
| 2025-01-07 | -43.86 |
| 2025-01-06 | -43.86 |
| 2025-01-03 | -43.86 |
| 2025-01-02 | -43.86 |
| 2024-12-31 | -43.86 |
| 2024-12-30 | -43.86 |
| 2024-12-27 | -43.86 |
| 2024-12-24 | -43.86 |
| 2024-12-23 | -43.86 |
| 2024-12-20 | -43.86 |
| 2024-12-19 | -48.44 |
| 2024-12-18 | -48.44 |
| 2024-12-17 | -48.44 |
| 2024-12-16 | -43.86 |
| 2024-12-13 | -43.86 |
| 2024-12-12 | -43.86 |
| 2024-12-11 | -43.86 |
| 2024-12-10 | -42.72 |
| 2024-12-09 | -42.72 |
| 2024-12-06 | -42.72 |
| 2024-12-05 | -42.72 |
| 2024-12-04 | -41.00 |
| 2024-12-03 | -41.00 |
| 2024-12-02 | -41.00 |
| 2024-11-29 | -41.00 |
| 2024-11-28 | -41.00 |
| 2024-11-27 | -41.00 |
| 2024-11-26 | -41.00 |
| 2024-11-25 | -41.00 |
| 2024-11-22 | -41.00 |
| 2024-11-21 | -41.00 |
| 2024-11-20 | -41.00 |
| 2024-11-19 | -41.00 |
| 2024-11-18 | -41.00 |
| 2024-11-15 | -41.00 |
| 2024-11-14 | -45.58 |
| 2024-11-13 | -39.28 |
| 2024-11-12 | -39.28 |
| 2024-11-11 | -39.85 |
| 2024-11-08 | -40.43 |
| 2024-11-07 | -31.83 |
| 2024-11-06 | -31.83 |
| 2024-11-05 | -31.83 |
| 2024-11-04 | -31.83 |
| 2024-11-01 | -31.83 |
| 2024-10-31 | -31.83 |
| 2024-10-30 | -27.25 |
| 2024-10-29 | -27.25 |
| 2024-10-28 | -25.53 |
| 2024-10-25 | -45.58 |
| 2024-10-24 | -39.85 |
| 2024-10-23 | -28.40 |
| 2024-10-22 | -24.39 |
| 2024-10-21 | -24.39 |
| 2024-10-18 | -32.41 |
| 2024-10-17 | -32.41 |
| 2024-10-16 | -32.41 |
| 2024-10-15 | -32.41 |
| 2024-10-14 | -42.72 |
| 2024-10-10 | -42.72 |
| 2024-10-09 | -42.14 |
| 2024-10-08 | -35.27 |
| 2024-10-07 | -42.14 |
| 2024-10-04 | -22.67 |
| 2024-10-03 | -61.05 |
| 2024-10-02 | -60.47 |
| 2024-09-30 | -60.47 |
| 2024-09-27 | -61.62 |
| 2024-09-26 | -62.77 |
| 2024-09-25 | -63.91 |
| 2024-09-24 | -63.91 |
| 2024-09-23 | -59.33 |
| 2024-09-20 | -51.31 |
| 2024-09-19 | -47.87 |
| 2024-09-17 | -47.87 |
| 2024-09-16 | -47.87 |
| 2024-09-13 | -47.87 |
| 2024-09-12 | -47.87 |
| 2024-09-11 | -47.87 |
| 2024-09-10 | -47.87 |
| 2024-09-09 | -47.87 |
| 2024-09-05 | -47.87 |
| 2024-09-04 | -47.87 |
| 2024-09-03 | -46.73 |
| 2024-09-02 | -46.73 |
| 2024-08-30 | -46.73 |
| 2024-08-29 | -46.73 |
| 2024-08-28 | -46.73 |
| 2024-08-27 | -39.85 |
| 2024-08-26 | -36.99 |
| 2024-08-23 | -36.99 |
| 2024-08-22 | -36.99 |
| 2024-08-21 | -36.99 |
| 2024-08-20 | -36.99 |
| 2024-08-19 | -25.53 |
| 2024-08-16 | -25.53 |
| 2024-08-15 | -25.53 |
| 2024-08-14 | -25.53 |
| 2024-08-13 | -30.69 |
| 2024-08-12 | -30.69 |
| 2024-08-09 | -30.69 |
| 2024-08-08 | -30.69 |
| 2024-08-07 | -30.69 |
| 2024-08-06 | -30.69 |
| 2024-08-05 | -30.69 |
| 2024-08-02 | -30.69 |
| 2024-08-01 | -30.69 |
| 2024-07-31 | -30.69 |
| 2024-07-30 | -36.99 |
| 2024-07-29 | -36.99 |
| 2024-07-26 | -36.99 |
| 2024-07-25 | -36.99 |
| 2024-07-24 | -36.99 |
| 2024-07-23 | -36.99 |
| 2024-07-22 | -32.41 |
| 2024-07-19 | -32.41 |
| 2024-07-18 | -32.41 |
| 2024-07-17 | -32.41 |
| 2024-07-16 | -32.41 |
| 2024-07-15 | -32.41 |
| 2024-07-12 | -32.41 |
| 2024-07-11 | -32.41 |
| 2024-07-10 | -32.41 |
| 2024-07-09 | -32.41 |
| 2024-07-08 | -32.41 |
| 2024-07-05 | -32.41 |
| 2024-07-04 | -32.41 |
| 2024-07-03 | -32.41 |
| 2024-07-02 | -32.41 |
| 2024-06-28 | -32.41 |
| 2024-06-27 | -32.41 |
| 2024-06-26 | -32.41 |
| 2024-06-25 | -32.41 |
| 2024-06-24 | -32.41 |
| 2024-06-21 | -32.41 |
| 2024-06-20 | -32.41 |
| 2024-06-19 | -30.69 |
| 2024-06-18 | -30.69 |
| 2024-06-17 | -30.69 |
| 2024-06-14 | -30.69 |
| 2024-06-13 | -26.68 |
| 2024-06-12 | -26.68 |
| 2024-06-11 | -26.68 |
| 2024-06-07 | -26.68 |
| 2024-06-06 | -26.68 |
| 2024-06-05 | -26.68 |
| 2024-06-04 | -26.68 |
| 2024-06-03 | -26.68 |
| 2024-05-31 | -26.68 |
| 2024-05-30 | -26.68 |
| 2024-05-29 | -26.68 |
| 2024-05-28 | -26.68 |
| 2024-05-27 | -26.68 |
| 2024-05-24 | -26.68 |
| 2024-05-23 | -26.68 |
| 2024-05-22 | -26.68 |
| 2024-05-21 | -26.68 |
| 2024-05-20 | -26.68 |
| 2024-05-17 | -26.68 |
| 2024-05-16 | -26.68 |
| 2024-05-14 | -26.68 |
| 2024-05-13 | -26.68 |
| 2024-05-10 | -26.68 |
| 2024-05-09 | -26.68 |
| 2024-05-08 | -26.68 |
| 2024-05-07 | -26.68 |
| 2024-05-06 | -26.68 |
| 2024-05-03 | -19.80 |
| 2024-05-02 | -20.38 |
| 2024-04-30 | -19.80 |
| 2024-04-29 | -19.80 |
| 2024-04-26 | -19.80 |
| 2024-04-25 | -19.80 |
| 2024-04-24 | -19.80 |
| 2024-04-23 | -19.80 |
| 2024-04-22 | -19.80 |
| 2024-04-19 | -19.23 |
| 2024-04-18 | -19.23 |
| 2024-04-17 | -19.23 |
| 2024-04-16 | -19.80 |
| 2024-04-15 | -19.80 |
| 2024-04-12 | -19.80 |
| 2024-04-11 | -19.80 |
| 2024-04-10 | -19.80 |
| 2024-04-09 | -19.80 |
| 2024-04-08 | -19.80 |
| 2024-04-05 | -19.80 |
| 2024-04-03 | -19.80 |
| 2024-04-02 | -16.94 |
| 2024-03-28 | -8.92 |
| 2024-03-27 | -8.92 |
| 2024-03-26 | -8.92 |
| 2024-03-25 | -8.92 |
| 2024-03-22 | -8.92 |
| 2024-03-21 | -8.92 |
| 2024-03-20 | -14.07 |
| 2024-03-19 | -2.62 |
| 2024-03-18 | -2.62 |
| 2024-03-15 | -2.62 |
| 2024-03-14 | -2.62 |
| 2024-03-13 | -2.62 |
| 2024-03-12 | -1.47 |
| 2024-03-11 | -1.47 |
| 2024-03-08 | -1.47 |
| 2024-03-07 | -1.47 |
| 2024-03-06 | -1.47 |
| 2024-03-05 | -1.47 |
| 2024-03-04 | -1.47 |
| 2024-03-01 | -1.47 |
| 2024-02-29 | -1.47 |
| 2024-02-28 | -1.47 |
| 2024-02-27 | -1.47 |
| 2024-02-26 | -1.47 |
| 2024-02-23 | -1.47 |
| 2024-02-22 | -1.47 |
| 2024-02-21 | -1.47 |
| 2024-02-20 | -1.47 |
| 2024-02-19 | -1.47 |
| 2024-02-16 | -1.47 |
| 2024-02-15 | -8.35 |
| 2024-02-14 | -8.35 |
| 2024-02-09 | -8.35 |
| 2024-02-08 | -8.35 |
| 2024-02-07 | -8.35 |
| 2024-02-06 | -8.35 |
| 2024-02-05 | -8.35 |
| 2024-02-02 | -13.50 |
| 2024-02-01 | -13.50 |
| 2024-01-31 | -13.50 |
| 2024-01-30 | -13.50 |
| 2024-01-29 | -13.50 |
| 2024-01-26 | -13.50 |
| 2024-01-25 | -13.50 |
| 2024-01-24 | -15.22 |
| 2024-01-23 | -3.76 |
| 2024-01-22 | -3.76 |
| 2024-01-19 | -3.76 |
| 2024-01-18 | -3.76 |
| 2024-01-17 | -3.76 |
| 2024-01-16 | -3.76 |
| 2024-01-15 | -3.76 |
| 2024-01-12 | -3.76 |
| 2024-01-11 | -3.76 |
| 2024-01-10 | -3.76 |
| 2024-01-09 | -2.62 |
| 2024-01-08 | -16.94 |
| 2024-01-05 | -16.94 |
| 2024-01-04 | -13.50 |
| 2024-01-03 | -2.62 |
| 2024-01-02 | -2.62 |
| 2023-12-29 | -2.62 |
| 2023-12-28 | -2.62 |
| 2023-12-27 | -2.62 |
| 2023-12-22 | -2.62 |
| 2023-12-21 | -2.62 |
| 2023-12-20 | -2.62 |
| 2023-12-19 | -2.62 |
| 2023-12-18 | -2.62 |
| 2023-12-15 | -2.62 |
| 2023-12-14 | -8.35 |
| 2023-12-13 | -2.62 |
| 2023-12-12 | -2.62 |
| 2023-12-11 | -2.62 |
| 2023-12-08 | -2.62 |
| 2023-12-07 | -2.62 |
| 2023-12-06 | -2.62 |
| 2023-12-05 | -2.62 |
| 2023-12-04 | -2.62 |
| 2023-12-01 | -2.62 |
| 2023-11-30 | -2.62 |
| 2023-11-29 | -4.91 |
| 2023-11-28 | -14.07 |
| 2023-11-27 | -8.35 |
| 2023-11-24 | -8.35 |
| 2023-11-23 | -8.35 |
| 2023-11-22 | -8.35 |
| 2023-11-21 | -8.35 |
| 2023-11-20 | -8.35 |
| 2023-11-17 | -8.35 |
| 2023-11-16 | -8.35 |
| 2023-11-15 | -8.35 |
| 2023-11-14 | -8.35 |
| 2023-11-13 | -8.35 |
| 2023-11-10 | -8.35 |
| 2023-11-09 | -8.35 |
| 2023-11-08 | -8.35 |
| 2023-11-07 | -8.35 |
| 2023-11-06 | -8.35 |
| 2023-11-03 | -8.35 |
| 2023-11-02 | -8.35 |
| 2023-11-01 | -8.35 |
| 2023-10-31 | -8.35 |
| 2023-10-30 | -8.35 |
| 2023-10-27 | -8.35 |
| 2023-10-26 | -8.35 |
| 2023-10-25 | -8.35 |
| 2023-10-24 | -8.35 |
| 2023-10-20 | -8.35 |
| 2023-10-19 | -8.35 |
| 2023-10-18 | -8.35 |
| 2023-10-17 | -8.35 |
| 2023-10-16 | -8.35 |
| 2023-10-13 | -8.35 |
| 2023-10-12 | -8.35 |
| 2023-10-11 | -8.35 |
| 2023-10-10 | -8.35 |
| 2023-10-09 | -5.48 |
| 2023-10-06 | -5.48 |
| 2023-10-05 | -8.35 |
| 2023-10-04 | -8.35 |
| 2023-10-03 | -8.35 |
| 2023-09-29 | -8.35 |
| 2023-09-28 | -8.35 |
| 2023-09-27 | -8.35 |
| 2023-09-26 | -6.06 |
| 2023-09-25 | -6.06 |
| 2023-09-22 | 0.82 |
| 2023-09-21 | 0.82 |
| 2023-09-20 | 0.82 |
| 2023-09-19 | -14.07 |
| 2023-09-18 | -14.65 |
| 2023-09-15 | -14.65 |
| 2023-09-14 | -14.65 |
| 2023-09-13 | -14.65 |
| 2023-09-12 | -3.76 |
| 2023-09-11 | -3.76 |
| 2023-09-07 | -3.76 |
| 2023-09-06 | -3.76 |
| 2023-09-05 | -3.76 |
| 2023-09-04 | -3.76 |
| 2023-08-31 | -3.76 |
| 2023-08-30 | -3.76 |
| 2023-08-29 | -3.76 |
| 2023-08-28 | -3.76 |
| 2023-08-25 | -3.76 |
| 2023-08-24 | -3.76 |
| 2023-08-23 | -3.76 |
| 2023-08-22 | -3.76 |
| 2023-08-21 | -3.76 |
| 2023-08-18 | -3.76 |
| 2023-08-17 | -3.76 |
| 2023-08-16 | -3.76 |
| 2023-08-15 | -5.48 |
| 2023-08-14 | -5.48 |
| 2023-08-11 | -5.48 |
| 2023-08-10 | -5.48 |
| 2023-08-09 | 4.83 |
| 2023-08-08 | 4.83 |
| 2023-08-07 | 4.83 |
| 2023-08-04 | 4.83 |
| 2023-08-03 | 14.57 |
| 2023-08-02 | 14.57 |
| 2023-08-01 | 14.57 |
| 2023-07-31 | 14.57 |
| 2023-07-28 | 14.57 |
| 2023-07-27 | 14.57 |
| 2023-07-26 | 14.57 |
| 2023-07-25 | 19.15 |
| 2023-07-24 | 19.15 |
| 2023-07-21 | 19.15 |
| 2023-07-20 | 19.15 |
| 2023-07-19 | 19.15 |
| 2023-07-18 | 19.15 |
| 2023-07-14 | 19.15 |
| 2023-07-13 | 19.15 |
| 2023-07-12 | 19.15 |
| 2023-07-11 | 19.15 |
| 2023-07-10 | 19.72 |
| 2023-07-07 | 8.27 |
| 2023-07-06 | 8.27 |
| 2023-07-05 | 8.27 |
| 2023-07-04 | 8.27 |
| 2023-07-03 | -4.91 |
| 2023-06-30 | -4.91 |
| 2023-06-29 | -4.91 |
| 2023-06-28 | 3.11 |
| 2023-06-27 | 3.11 |
| 2023-06-26 | 3.11 |
| 2023-06-23 | 3.11 |
| 2023-06-21 | 3.11 |
| 2023-06-20 | 3.11 |
| 2023-06-19 | 3.11 |
| 2023-06-16 | 3.11 |
| 2023-06-15 | 3.11 |
| 2023-06-14 | 3.68 |
| 2023-06-13 | 13.99 |
| 2023-06-12 | 14.57 |
| 2023-06-09 | 26.02 |
| 2023-06-08 | 26.02 |
| 2023-06-07 | 26.02 |
| 2023-06-06 | 26.02 |
| 2023-06-05 | 26.02 |
| 2023-06-02 | 26.02 |
| 2023-06-01 | 26.02 |
| 2023-05-31 | 26.02 |
| 2023-05-30 | 26.02 |
| 2023-05-29 | 14.57 |
| 2023-05-25 | 14.57 |
| 2023-05-24 | 11.70 |
| 2023-05-23 | 12.28 |
| 2023-05-22 | 12.28 |
| 2023-05-19 | 12.28 |
| 2023-05-18 | 12.28 |
| 2023-05-17 | 12.28 |
| 2023-05-16 | 12.28 |
| 2023-05-15 | 12.28 |
| 2023-05-12 | -5.48 |
| 2023-05-11 | -5.48 |
| 2023-05-10 | -5.48 |
| 2023-05-09 | -7.20 |
| 2023-05-08 | -8.35 |
| 2023-05-05 | -8.35 |
| 2023-05-04 | -8.35 |
| 2023-05-03 | -8.35 |
| 2023-05-02 | -8.35 |
| 2023-04-28 | -8.35 |
| 2023-04-27 | -2.62 |
| 2023-04-26 | -2.62 |
| 2023-04-25 | 3.11 |
| 2023-04-24 | 3.11 |
| 2023-04-21 | 14.57 |
| 2023-04-20 | 14.57 |
| 2023-04-19 | 14.57 |
| 2023-04-18 | 14.57 |
| 2023-04-17 | 14.57 |
| 2023-04-14 | 14.57 |
| 2023-04-13 | 3.11 |
| 2023-04-12 | 3.11 |
| 2023-04-11 | 3.11 |
| 2023-04-06 | 3.11 |
| 2023-04-04 | 3.11 |
| 2023-04-03 | 3.11 |
| 2023-03-31 | 3.11 |
| 2023-03-30 | 3.11 |
| 2023-03-29 | 3.11 |
| 2023-03-28 | 3.11 |
| 2023-03-27 | 3.11 |
| 2023-03-24 | 3.11 |
| 2023-03-23 | -2.62 |
| 2023-03-22 | 3.11 |
| 2023-03-21 | 3.11 |
| 2023-03-20 | 3.11 |
| 2023-03-17 | 4.26 |
| 2023-03-16 | 3.68 |
| 2023-03-15 | 3.68 |
| 2023-03-14 | 5.97 |
| 2023-03-13 | -2.62 |
| 2023-03-10 | -2.62 |
| 2023-03-09 | -2.62 |
| 2023-03-08 | -2.62 |
| 2023-03-07 | -2.62 |
| 2023-03-06 | -2.62 |
| 2023-03-03 | -2.62 |
| 2023-03-02 | -2.62 |
| 2023-03-01 | -2.62 |
| 2023-02-28 | -2.62 |
| 2023-02-27 | -2.62 |
| 2023-02-24 | -5.48 |
| 2023-02-23 | -5.48 |
| 2023-02-22 | -5.48 |
| 2023-02-21 | -5.48 |
| 2023-02-20 | -5.48 |
| 2023-02-17 | -5.48 |
| 2023-02-16 | -5.48 |
| 2023-02-15 | -5.48 |
| 2023-02-14 | -3.76 |
| 2023-02-13 | 5.97 |
| 2023-02-10 | 5.97 |
| 2023-02-09 | 5.97 |
| 2023-02-08 | 5.97 |
| 2023-02-07 | 5.97 |
| 2023-02-06 | 5.97 |
| 2023-02-03 | 5.97 |
| 2023-02-02 | 5.97 |
| 2023-02-01 | -5.48 |
| 2023-01-31 | -5.48 |
| 2023-01-30 | -5.48 |
| 2023-01-27 | -5.48 |
| 2023-01-26 | -5.48 |
| 2023-01-20 | -5.48 |
| 2023-01-19 | 3.11 |
| 2023-01-18 | -19.80 |
| 2023-01-17 | -19.80 |
| 2023-01-16 | -19.80 |
| 2023-01-13 | -19.80 |
| 2023-01-12 | -19.80 |
| 2023-01-11 | -19.80 |
| 2023-01-10 | -19.80 |
| 2023-01-09 | -19.80 |
| 2023-01-06 | -19.80 |
| 2023-01-05 | -19.80 |
| 2023-01-04 | -19.80 |
| 2023-01-03 | -19.80 |
| 2022-12-30 | -8.35 |
| 2022-12-29 | -8.35 |
| 2022-12-28 | -14.07 |
| 2022-12-23 | -14.07 |
| 2022-12-22 | -14.07 |
| 2022-12-21 | -14.07 |
| 2022-12-20 | -14.07 |
| 2022-12-19 | -14.07 |
| 2022-12-16 | -14.07 |
| 2022-12-15 | -8.35 |
| 2022-12-14 | -8.35 |
| 2022-12-13 | -8.35 |
| 2022-12-12 | -8.35 |
| 2022-12-09 | -8.35 |
| 2022-12-08 | -8.35 |
| 2022-12-07 | -3.19 |
| 2022-12-06 | -3.19 |
| 2022-12-05 | -2.62 |
| 2022-12-02 | -6.06 |
| 2022-12-01 | -6.06 |
| 2022-11-30 | -6.06 |
| 2022-11-29 | -5.48 |
| 2022-11-28 | -5.48 |
| 2022-11-25 | -5.48 |
| 2022-11-24 | -5.48 |
| 2022-11-23 | -5.48 |
| 2022-11-22 | -5.48 |
| 2022-11-21 | -4.91 |
| 2022-11-18 | -8.35 |
| 2022-11-17 | -8.35 |
| 2022-11-16 | -8.35 |
| 2022-11-15 | -5.48 |
| 2022-11-14 | -5.48 |
| 2022-11-11 | -4.91 |
| 2022-11-10 | -22.67 |
| 2022-11-09 | -22.67 |
| 2022-11-08 | -22.67 |
| 2022-11-07 | -22.67 |
| 2022-11-04 | -22.67 |
| 2022-11-03 | -22.67 |
| 2022-11-02 | -22.67 |
| 2022-11-01 | -22.67 |
| 2022-10-31 | -22.67 |
| 2022-10-28 | -22.67 |
| 2022-10-27 | -22.67 |
| 2022-10-26 | -22.67 |
| 2022-10-25 | -22.67 |
| 2022-10-24 | -22.67 |
| 2022-10-21 | -28.40 |
| 2022-10-20 | -28.40 |
| 2022-10-19 | -28.40 |
| 2022-10-18 | -25.53 |
| 2022-10-17 | -25.53 |
| 2022-10-14 | -25.53 |
| 2022-10-13 | -25.53 |
| 2022-10-12 | -25.53 |
| 2022-10-11 | -25.53 |
| 2022-10-10 | -25.53 |
| 2022-10-07 | -28.40 |
| 2022-10-06 | -28.40 |
| 2022-10-05 | -28.40 |
| 2022-10-03 | -28.40 |
| 2022-09-30 | -28.40 |
| 2022-09-29 | -28.40 |
| 2022-09-28 | -28.40 |
| 2022-09-27 | -28.40 |
| 2022-09-26 | -31.26 |
| 2022-09-23 | -25.53 |
| 2022-09-22 | -25.53 |
| 2022-09-21 | -25.53 |
| 2022-09-20 | -25.53 |
| 2022-09-19 | -25.53 |
| 2022-09-16 | -25.53 |
| 2022-09-15 | -23.24 |
| 2022-09-14 | -24.39 |
| 2022-09-13 | -24.39 |
| 2022-09-09 | -24.39 |
| 2022-09-08 | -24.39 |
| 2022-09-07 | -31.26 |
| 2022-09-06 | -31.26 |
| 2022-09-05 | -31.26 |
| 2022-09-02 | -31.26 |
| 2022-09-01 | -36.99 |
| 2022-08-31 | -36.99 |
| 2022-08-30 | -37.56 |
| 2022-08-29 | -37.56 |
| 2022-08-26 | -36.99 |
| 2022-08-25 | -36.99 |
| 2022-08-24 | -36.99 |
| 2022-08-23 | -36.99 |
| 2022-08-22 | -36.99 |
| 2022-08-19 | -36.99 |
| 2022-08-18 | -36.99 |
| 2022-08-17 | -36.99 |
| 2022-08-16 | -34.12 |
| 2022-08-15 | -44.44 |
| 2022-08-12 | -44.44 |
| 2022-08-11 | -44.44 |
| 2022-08-10 | -44.44 |
| 2022-08-09 | -44.44 |
| 2022-08-08 | -44.44 |
| 2022-08-05 | -44.44 |
| 2022-08-04 | -41.00 |
| 2022-08-03 | -39.85 |
| 2022-08-02 | -39.85 |
| 2022-08-01 | -39.85 |
| 2022-07-29 | -39.85 |
| 2022-07-28 | -39.85 |
| 2022-07-27 | -47.87 |
| 2022-07-26 | -47.87 |
| 2022-07-25 | -47.87 |
| 2022-07-22 | -47.87 |
| 2022-07-21 | -42.72 |
| 2022-07-20 | -42.72 |
| 2022-07-19 | -42.72 |
| 2022-07-18 | -42.72 |
| 2022-07-15 | -42.72 |
| 2022-07-14 | -42.72 |
| 2022-07-13 | -42.72 |
| 2022-07-12 | -42.72 |
| 2022-07-11 | -42.72 |
| 2022-07-08 | -42.72 |
| 2022-07-07 | -42.72 |
| 2022-07-06 | -42.72 |
| 2022-07-05 | -42.72 |
| 2022-07-04 | -42.72 |
| 2022-06-30 | -42.72 |
| 2022-06-29 | -39.85 |
| 2022-06-28 | -39.85 |
| 2022-06-27 | -49.02 |
| 2022-06-24 | -49.02 |
| 2022-06-23 | -49.02 |
| 2022-06-22 | -49.02 |
| 2022-06-21 | -49.02 |
| 2022-06-20 | -49.02 |
| 2022-06-17 | -49.02 |
| 2022-06-16 | -49.02 |
| 2022-06-15 | -49.02 |
| 2022-06-14 | -49.02 |
| 2022-06-13 | -49.02 |
| 2022-06-10 | -49.02 |
| 2022-06-09 | -48.44 |
| 2022-06-08 | -48.44 |
| 2022-06-07 | -48.44 |
| 2022-06-06 | -48.44 |
| 2022-06-02 | -48.44 |
| 2022-06-01 | -48.44 |
| 2022-05-31 | -48.44 |
| 2022-05-30 | -48.44 |
| 2022-05-27 | -48.44 |
| 2022-05-26 | -48.44 |
| 2022-05-25 | -48.44 |
| 2022-05-24 | -48.44 |
| 2022-05-23 | -48.44 |
| 2022-05-20 | -48.44 |
| 2022-05-19 | -48.44 |
| 2022-05-18 | -35.84 |
| 2022-05-17 | -35.84 |
| 2022-05-16 | -35.84 |
| 2022-05-13 | -35.84 |
| 2022-05-12 | -35.84 |
| 2022-05-11 | -35.84 |
| 2022-05-10 | -35.84 |
| 2022-05-06 | -35.84 |
| 2022-05-05 | -35.84 |
| 2022-05-04 | -36.42 |
| 2022-05-03 | -48.44 |
| 2022-04-29 | -48.44 |
| 2022-04-28 | -48.44 |
| 2022-04-27 | -48.44 |
| 2022-04-26 | -48.44 |
| 2022-04-25 | -48.44 |
| 2022-04-22 | -48.44 |
| 2022-04-21 | -48.44 |
| 2022-04-20 | -48.44 |
| 2022-04-19 | -48.44 |
| 2022-04-14 | -48.44 |
| 2022-04-13 | -48.44 |
| 2022-04-12 | -48.44 |
| 2022-04-11 | -48.44 |
| 2022-04-08 | -48.44 |
| 2022-04-07 | -48.44 |
| 2022-04-06 | -47.87 |
| 2022-04-04 | -42.72 |
| 2022-04-01 | -42.72 |
| 2022-03-31 | -42.72 |
| 2022-03-30 | -42.72 |
| 2022-03-29 | -42.72 |
| 2022-03-28 | -42.72 |
| 2022-03-25 | -42.72 |
| 2022-03-24 | -42.72 |
| 2022-03-23 | -42.72 |
| 2022-03-22 | -42.72 |
| 2022-03-21 | -42.72 |
| 2022-03-18 | -42.72 |
| 2022-03-17 | -47.30 |
| 2022-03-16 | -47.87 |
| 2022-03-15 | -47.87 |
| 2022-03-14 | -47.87 |
| 2022-03-11 | -46.73 |
| 2022-03-10 | -46.15 |
| 2022-03-09 | -46.15 |
| 2022-03-08 | -37.56 |
| 2022-03-07 | -37.56 |
| 2022-03-04 | -37.56 |
| 2022-03-03 | -37.56 |
| 2022-03-02 | -37.56 |
| 2022-03-01 | -37.56 |
| 2022-02-28 | -41.57 |
| 2022-02-25 | -41.57 |
| 2022-02-24 | -41.57 |
| 2022-02-23 | -41.57 |
| 2022-02-22 | -41.57 |
| 2022-02-21 | -41.57 |
| 2022-02-18 | -41.57 |
| 2022-02-17 | -30.69 |
| 2022-02-16 | -42.72 |
| 2022-02-15 | -42.72 |
| 2022-02-14 | -42.72 |
| 2022-02-11 | -42.72 |
| 2022-02-10 | -42.72 |
| 2022-02-09 | -41.57 |
| 2022-02-08 | -42.14 |
| 2022-02-07 | -42.72 |
| 2022-02-04 | -44.44 |
| 2022-01-31 | -39.28 |
| 2022-01-28 | -39.28 |
| 2022-01-27 | -43.86 |
| 2022-01-26 | -39.28 |
| 2022-01-25 | -33.55 |
| 2022-01-24 | -33.55 |
| 2022-01-21 | -33.55 |
| 2022-01-20 | -33.55 |
| 2022-01-19 | -33.55 |
| 2022-01-18 | -33.55 |
| 2022-01-17 | -33.55 |
| 2022-01-14 | -33.55 |
| 2022-01-13 | -33.55 |
| 2022-01-12 | -38.71 |
| 2022-01-11 | -38.71 |
| 2022-01-10 | -38.71 |
| 2022-01-07 | -38.71 |
| 2022-01-06 | -33.55 |
| 2022-01-05 | -39.85 |
| 2022-01-04 | -34.12 |
| 2022-01-03 | -34.12 |
| 2021-12-31 | -31.26 |
| 2021-12-30 | -31.26 |
| 2021-12-29 | -10.64 |
| 2021-12-28 | -10.64 |
| 2021-12-24 | -35.27 |
| 2021-12-23 | -36.42 |
| 2021-12-22 | -36.42 |
| 2021-12-21 | -34.12 |
| 2021-12-20 | -34.12 |
| 2021-12-17 | -34.12 |
| 2021-12-16 | -34.12 |
| 2021-12-15 | -34.12 |
| 2021-12-14 | -34.12 |
| 2021-12-13 | -34.12 |
| 2021-12-10 | -34.12 |
| 2021-12-09 | -26.68 |
| 2021-12-08 | -26.68 |
| 2021-12-07 | -27.25 |
| 2021-12-06 | -27.25 |
| 2021-12-03 | -21.52 |
| 2021-12-02 | -21.52 |
| 2021-12-01 | -21.52 |
| 2021-11-30 | -21.52 |
| 2021-11-29 | -20.95 |
| 2021-11-26 | -20.95 |
| 2021-11-25 | -20.95 |
| 2021-11-24 | -20.95 |
| 2021-11-23 | -20.95 |
| 2021-11-22 | -20.95 |
| 2021-11-19 | -20.95 |
| 2021-11-18 | -20.95 |
| 2021-11-17 | -16.94 |
| 2021-11-16 | -16.94 |
| 2021-11-15 | -16.94 |
| 2021-11-12 | -16.94 |
| 2021-11-11 | -16.94 |
| 2021-11-10 | -16.94 |
| 2021-11-09 | -13.50 |
| 2021-11-08 | -13.50 |
| 2021-11-05 | -13.50 |
| 2021-11-04 | -13.50 |
| 2021-11-03 | -13.50 |
| 2021-11-02 | -13.50 |
| 2021-11-01 | -13.50 |
| 2021-10-29 | -13.50 |
| 2021-10-28 | -11.21 |
| 2021-10-27 | -12.36 |
| 2021-10-26 | -4.91 |
| 2021-10-25 | 0.82 |
| 2021-10-22 | 0.82 |
| 2021-10-21 | 0.82 |
| 2021-10-20 | 0.82 |
| 2021-10-19 | 1.96 |
| 2021-10-18 | 1.96 |
| 2021-10-15 | 2.54 |
| 2021-10-12 | -3.76 |
| 2021-10-11 | -3.76 |
| 2021-10-08 | 3.11 |
| 2021-10-07 | 3.11 |
| 2021-10-06 | 3.11 |
| 2021-10-05 | 3.11 |
| 2021-10-04 | 3.11 |
| 2021-09-30 | 3.11 |
| 2021-09-29 | 3.11 |
| 2021-09-28 | 3.11 |
| 2021-09-27 | 3.11 |
| 2021-09-24 | 3.11 |
| 2021-09-23 | 3.11 |
| 2021-09-21 | 3.11 |
| 2021-09-20 | 3.68 |
| 2021-09-17 | 8.27 |
| 2021-09-16 | 12.85 |
| 2021-09-15 | 13.42 |
| 2021-09-14 | -8.35 |
| 2021-09-13 | 3.68 |
| 2021-09-10 | -9.49 |
| 2021-09-09 | 3.11 |
| 2021-09-08 | 5.97 |
| 2021-09-07 | 8.27 |
| 2021-09-06 | -5.48 |
| 2021-09-03 | -5.48 |
| 2021-09-02 | -5.48 |
| 2021-09-01 | -5.48 |
| 2021-08-31 | -5.48 |
| 2021-08-30 | -4.34 |
| 2021-08-27 | -4.34 |
| 2021-08-26 | 3.11 |
| 2021-08-25 | 4.26 |
| 2021-08-24 | 4.26 |
| 2021-08-23 | 4.26 |
| 2021-08-20 | 4.26 |
| 2021-08-19 | 4.26 |
| 2021-08-18 | -1.47 |
| 2021-08-17 | -1.47 |
| 2021-08-16 | -1.47 |
| 2021-08-13 | -1.47 |
| 2021-08-12 | -1.47 |
| 2021-08-11 | -1.47 |
| 2021-08-10 | -1.47 |
| 2021-08-09 | -1.47 |
| 2021-08-06 | -1.47 |
| 2021-08-05 | -1.47 |
| 2021-08-04 | -1.47 |
| 2021-08-03 | -1.47 |
| 2021-08-02 | -1.47 |
| 2021-07-30 | 3.11 |
| 2021-07-29 | 3.11 |
| 2021-07-28 | 6.55 |
| 2021-07-27 | 6.55 |
| 2021-07-26 | 6.55 |
| 2021-07-23 | 6.55 |
| 2021-07-22 | 6.55 |
| 2021-07-21 | 4.83 |
| 2021-07-20 | 4.83 |
| 2021-07-19 | 4.83 |
| 2021-07-16 | 4.83 |
| 2021-07-15 | 5.40 |
| 2021-07-14 | 4.83 |
| 2021-07-13 | 16.86 |
| 2021-07-12 | 17.43 |
| 2021-07-09 | 17.43 |
| 2021-07-08 | 17.43 |
| 2021-07-07 | 17.43 |
| 2021-07-06 | 17.43 |
| 2021-07-05 | 17.43 |
| 2021-07-02 | 24.88 |
| 2021-06-30 | 25.45 |
| 2021-06-29 | 25.45 |
| 2021-06-28 | 25.45 |
| 2021-06-25 | 25.45 |
| 2021-06-24 | 24.88 |
| 2021-06-23 | 24.88 |
| 2021-06-22 | 20.30 |
| 2021-06-21 | 15.71 |
| 2021-06-18 | 19.15 |
| 2021-06-17 | 31.75 |
| 2021-06-16 | 31.75 |
| 2021-06-15 | 31.75 |
| 2021-06-11 | 31.75 |
| 2021-06-10 | 31.75 |
| 2021-06-09 | 31.75 |
| 2021-06-08 | 23.16 |
| 2021-06-07 | 16.29 |
| 2021-06-04 | 31.18 |
| 2021-06-03 | 31.75 |
| 2021-06-02 | 31.75 |
| 2021-06-01 | 31.75 |
| 2021-05-31 | 26.02 |
| 2021-05-28 | 28.89 |
| 2021-05-27 | 28.89 |
| 2021-05-26 | 35.19 |
| 2021-05-25 | 35.19 |
| 2021-05-24 | 30.61 |
| 2021-05-21 | 30.03 |
| 2021-05-20 | 30.03 |
| 2021-05-18 | 30.03 |
| 2021-05-17 | 30.03 |
| 2021-05-14 | 30.03 |
| 2021-05-13 | 30.03 |
| 2021-05-12 | 31.75 |
| 2021-05-11 | 33.47 |
| 2021-05-10 | 34.62 |
| 2021-05-07 | 24.88 |
| 2021-05-06 | 20.30 |
| 2021-05-05 | 15.14 |
| 2021-05-04 | 5.97 |
| 2021-05-03 | 5.97 |
| 2021-04-30 | 5.97 |
| 2021-04-29 | 5.97 |
| 2021-04-28 | 5.97 |
| 2021-04-27 | 4.83 |
| 2021-04-26 | 0.82 |
| 2021-04-23 | 8.84 |
| 2021-04-22 | 12.28 |
| 2021-04-21 | 10.56 |
| 2021-04-20 | 30.61 |
| 2021-04-19 | 30.61 |
| 2021-04-16 | 30.61 |
| 2021-04-15 | 4.26 |
| 2021-04-14 | 14.57 |
| 2021-04-13 | 15.71 |
| 2021-04-12 | 15.71 |
| 2021-04-09 | 27.17 |
| 2021-04-08 | 11.70 |
| 2021-04-07 | 3.11 |
| 2021-04-01 | 3.11 |
| 2021-03-31 | 3.11 |
| 2021-03-30 | 1.39 |
| 2021-03-29 | 3.11 |
| 2021-03-26 | 3.11 |
| 2021-03-25 | 4.83 |
| 2021-03-24 | 4.83 |
| 2021-03-23 | 4.83 |
| 2021-03-22 | 4.83 |
| 2021-03-19 | 3.11 |
| 2021-03-18 | 13.99 |
| 2021-03-17 | 1.96 |
| 2021-03-16 | 1.96 |
| 2021-03-15 | 1.96 |
| 2021-03-12 | 0.82 |
| 2021-03-11 | 0.82 |
| 2021-03-10 | 0.82 |
| 2021-03-09 | 0.82 |
| 2021-03-08 | 0.25 |
| 2021-03-05 | -6.63 |
| 2021-03-04 | 13.99 |
| 2021-03-03 | 13.99 |
| 2021-03-02 | 14.57 |
| 2021-03-01 | 14.57 |
| 2021-02-26 | 14.57 |
| 2021-02-25 | 13.99 |
| 2021-02-24 | -2.62 |
| 2021-02-23 | -2.62 |
| 2021-02-22 | 12.28 |
| 2021-02-19 | 11.70 |
| 2021-02-18 | -25.53 |
| 2021-02-17 | -25.53 |
| 2021-02-16 | -25.53 |
| 2021-02-11 | -25.53 |
| 2021-02-10 | -25.53 |
| 2021-02-09 | -16.94 |
| 2021-02-08 | -16.94 |
| 2021-02-05 | -16.94 |
| 2021-02-04 | -16.94 |
| 2021-02-03 | -23.81 |
| 2021-02-02 | -19.80 |
| 2021-02-01 | -19.80 |
| 2021-01-29 | -17.51 |
| 2021-01-28 | -7.20 |
| 2021-01-27 | -7.20 |
| 2021-01-26 | -7.20 |
| 2021-01-25 | -7.20 |
| 2021-01-22 | 2.54 |
| 2021-01-21 | 2.54 |
| 2021-01-20 | -8.35 |
| 2021-01-19 | -8.35 |
| 2021-01-18 | -5.48 |
| 2021-01-15 | -8.35 |
| 2021-01-14 | -5.48 |
| 2021-01-13 | -2.62 |
| 2021-01-12 | -2.62 |
| 2021-01-11 | -2.62 |
| 2021-01-08 | -3.19 |
| 2021-01-07 | -3.19 |
| 2021-01-06 | 3.11 |
| 2021-01-05 | 3.11 |
| 2021-01-04 | 3.11 |
| 2020-12-31 | 3.11 |
| 2020-12-30 | 0.25 |
| 2020-12-29 | 3.11 |
| 2020-12-28 | -2.05 |
| 2020-12-24 | -2.05 |
| 2020-12-23 | -2.62 |
| 2020-12-22 | -2.62 |
| 2020-12-21 | -2.62 |
| 2020-12-18 | 0.25 |
| 2020-12-17 | 0.25 |
| 2020-12-16 | 3.11 |
| 2020-12-15 | 8.84 |
| 2020-12-14 | 8.84 |
| 2020-12-11 | 8.84 |
| 2020-12-10 | 9.41 |
| 2020-12-09 | 9.98 |
| 2020-12-08 | 11.13 |
| 2020-12-07 | 11.70 |
| 2020-12-04 | 11.70 |
| 2020-12-03 | 5.97 |
| 2020-12-02 | 5.97 |
| 2020-12-01 | 5.97 |
| 2020-11-30 | 3.11 |
| 2020-11-27 | 3.11 |
| 2020-11-26 | 3.11 |
| 2020-11-25 | 3.11 |
| 2020-11-24 | 3.11 |
| 2020-11-23 | 13.42 |
| 2020-11-20 | 3.11 |
| 2020-11-19 | 3.11 |
| 2020-11-18 | 3.11 |
| 2020-11-17 | 3.11 |
| 2020-11-16 | 3.11 |
| 2020-11-13 | 3.11 |
| 2020-11-12 | 3.11 |
| 2020-11-11 | 3.11 |
| 2020-11-10 | 3.11 |
| 2020-11-09 | 3.11 |
| 2020-11-06 | 3.11 |
| 2020-11-05 | 3.11 |
| 2020-11-04 | 7.12 |
| 2020-11-03 | 7.12 |
| 2020-11-02 | 7.12 |
| 2020-10-30 | 7.69 |
| 2020-10-29 | 7.69 |
| 2020-10-28 | 7.69 |
| 2020-10-27 | 8.84 |
| 2020-10-23 | 10.56 |
| 2020-10-22 | 10.56 |
| 2020-10-21 | 10.56 |
| 2020-10-20 | 10.56 |
| 2020-10-19 | 10.56 |
| 2020-10-16 | 8.84 |
| 2020-10-15 | 5.40 |
| 2020-10-14 | 12.85 |
| 2020-10-12 | 12.85 |
| 2020-10-09 | 13.42 |
| 2020-10-08 | 13.42 |
| 2020-10-07 | 13.42 |
| 2020-10-06 | 13.42 |
| 2020-10-05 | 8.84 |
| 2020-09-30 | 8.84 |
| 2020-09-29 | 8.84 |
| 2020-09-28 | 8.84 |
| 2020-09-25 | 8.84 |
| 2020-09-24 | 8.84 |
| 2020-09-23 | 9.98 |
| 2020-09-22 | 14.57 |
| 2020-09-21 | 14.57 |
| 2020-09-18 | 14.57 |
| 2020-09-17 | 14.57 |
| 2020-09-16 | 9.98 |
| 2020-09-15 | 12.85 |
| 2020-09-14 | 12.85 |
| 2020-09-11 | 12.85 |
| 2020-09-10 | 12.85 |
| 2020-09-09 | 12.28 |
| 2020-09-08 | 11.70 |
| 2020-09-07 | 15.14 |
| 2020-09-04 | 12.28 |
| 2020-09-03 | 10.56 |
| 2020-09-02 | 18.00 |
| 2020-09-01 | 18.00 |
| 2020-08-31 | 26.60 |
| 2020-08-28 | 22.59 |
| 2020-08-27 | 22.59 |
| 2020-08-26 | 22.59 |
| 2020-08-25 | 22.59 |
| 2020-08-24 | 23.16 |
| 2020-08-21 | 23.16 |
| 2020-08-20 | 24.88 |
| 2020-08-19 | 26.60 |
| 2020-08-18 | 17.43 |
| 2020-08-17 | 29.46 |
| 2020-08-14 | 27.17 |
| 2020-08-13 | 26.02 |
| 2020-08-12 | 26.02 |
| 2020-08-11 | 26.02 |
| 2020-08-10 | 27.17 |
| 2020-08-07 | 36.33 |
| 2020-08-06 | 36.33 |
| 2020-08-05 | 38.63 |
| 2020-08-04 | 31.18 |
| 2020-08-03 | 34.62 |
| 2020-07-31 | 34.62 |
| 2020-07-30 | 34.62 |
| 2020-07-29 | 35.19 |
| 2020-07-28 | 35.19 |
| 2020-07-27 | 35.19 |
| 2020-07-24 | 35.19 |
| 2020-07-23 | 35.19 |
| 2020-07-22 | 35.19 |
| 2020-07-21 | 60.39 |
| 2020-07-20 | 42.06 |
| 2020-07-17 | 39.77 |
| 2020-07-16 | 27.74 |
| 2020-07-15 | 34.62 |
| 2020-07-14 | 51.80 |
| 2020-07-13 | 31.75 |
| 2020-07-10 | 26.02 |
| 2020-07-09 | 34.04 |
| 2020-07-08 | 27.74 |
| 2020-07-07 | 28.31 |
| 2020-07-06 | 22.59 |
| 2020-07-03 | 26.02 |
| 2020-07-02 | 26.02 |
| 2020-06-30 | 26.60 |
| 2020-06-29 | 15.71 |
| 2020-06-26 | 27.74 |
| 2020-06-24 | 28.31 |
| 2020-06-23 | 30.61 |
| 2020-06-22 | 28.89 |
| 2020-06-19 | 11.70 |
| 2020-06-18 | 11.70 |
| 2020-06-17 | 15.14 |
| 2020-06-16 | 24.88 |
| 2020-06-15 | 11.13 |
| 2020-06-12 | 36.91 |
| 2020-06-11 | 36.91 |
| 2020-06-10 | 38.63 |
| 2020-06-09 | 31.75 |
| 2020-06-08 | 32.32 |
| 2020-06-05 | 37.48 |
| 2020-06-04 | 36.33 |
| 2020-06-03 | 36.33 |
| 2020-06-02 | 36.33 |
| 2020-06-01 | 37.48 |
| 2020-05-29 | 43.21 |
| 2020-05-28 | 31.75 |
| 2020-05-27 | 37.48 |
| 2020-05-26 | 40.34 |
| 2020-05-25 | 40.34 |
| 2020-05-22 | 40.34 |
| 2020-05-21 | 43.21 |
| 2020-05-20 | 43.21 |
| 2020-05-19 | 34.62 |
| 2020-05-18 | 34.62 |
| 2020-05-15 | 43.21 |
| 2020-05-14 | 43.21 |
| 2020-05-13 | 57.53 |
| 2020-05-12 | 57.53 |
| 2020-05-11 | 48.94 |
| 2020-05-08 | 48.94 |
| 2020-05-07 | 51.80 |
| 2020-05-06 | 60.39 |
| 2020-05-05 | 106.22 |
| 2020-05-04 | 37.48 |
| 2020-04-29 | 40.34 |
| 2020-04-28 | 40.34 |
| 2020-04-27 | 60.39 |
| 2020-04-24 | 60.39 |
| 2020-04-23 | 60.39 |
| 2020-04-22 | 60.39 |
| 2020-04-21 | 60.39 |
| 2020-04-20 | 60.39 |
| 2020-04-17 | 60.39 |
| 2020-04-16 | 60.39 |
| 2020-04-15 | 43.21 |
| 2020-04-14 | 60.39 |
| 2020-04-09 | 46.07 |
| 2020-04-08 | 66.12 |
| 2020-04-07 | 66.12 |
| 2020-04-06 | 43.21 |
| 2020-04-03 | 31.75 |
| 2020-04-02 | 31.75 |
| 2020-04-01 | 41.49 |
| 2020-03-31 | 41.49 |
| 2020-03-30 | 41.49 |
| 2020-03-27 | 46.07 |
| 2020-03-26 | 46.07 |
| 2020-03-25 | 46.07 |
| 2020-03-24 | 60.39 |
| 2020-03-23 | 60.39 |
| 2020-03-20 | 60.39 |
| 2020-03-19 | 66.12 |
| 2020-03-18 | 66.12 |
| 2020-03-17 | 66.12 |
| 2020-03-16 | 71.85 |
| 2020-03-13 | 71.85 |
| 2020-03-12 | 71.85 |
| 2020-03-11 | 71.85 |
| 2020-03-10 | 71.85 |
| 2020-03-09 | 71.85 |
| 2020-03-06 | 71.85 |
| 2020-03-05 | 71.85 |
| 2020-03-04 | 60.39 |
| 2020-03-03 | 60.39 |
| 2020-03-02 | 68.99 |
| 2020-02-28 | 68.99 |
| 2020-02-27 | 57.53 |
| 2020-02-26 | 71.85 |
| 2020-02-25 | 68.99 |
| 2020-02-24 | 68.99 |
| 2020-02-21 | 68.99 |
| 2020-02-20 | 71.85 |
| 2020-02-19 | 71.85 |
| 2020-02-18 | 71.85 |
| 2020-02-17 | 71.85 |
| 2020-02-14 | 71.85 |
| 2020-02-13 | 71.85 |
| 2020-02-12 | 71.85 |
| 2020-02-11 | 71.85 |
| 2020-02-10 | 71.85 |
| 2020-02-07 | 71.85 |
| 2020-02-06 | 91.90 |
| 2020-02-05 | 91.90 |
| 2020-02-04 | 91.90 |
| 2020-02-03 | 94.76 |
| 2020-01-31 | 94.76 |
| 2020-01-30 | 100.49 |
| 2020-01-29 | 54.67 |
| 2020-01-24 | 63.26 |
| 2020-01-23 | 63.26 |
| 2020-01-22 | 66.12 |
| 2020-01-21 | 83.31 |
| 2020-01-20 | 89.04 |
| 2020-01-17 | 89.04 |
| 2020-01-16 | 89.04 |
| 2020-01-15 | 89.04 |
| 2020-01-14 | 89.04 |
| 2020-01-13 | 89.04 |
| 2020-01-10 | 94.76 |
| 2020-01-09 | 86.17 |
| 2020-01-08 | 86.17 |
| 2020-01-07 | 86.17 |
| 2020-01-06 | 86.17 |
| 2020-01-03 | 86.17 |
| 2020-01-02 | 86.17 |
| 2019-12-31 | 89.04 |
| 2019-12-30 | 89.04 |
| 2019-12-27 | 89.04 |
| 2019-12-24 | 89.04 |
| 2019-12-23 | 89.04 |
| 2019-12-20 | 89.04 |
| 2019-12-19 | 89.04 |
| 2019-12-18 | 89.04 |
| 2019-12-17 | 89.04 |
| 2019-12-16 | 80.44 |
| 2019-12-13 | 77.58 |
| 2019-12-12 | 89.04 |
| 2019-12-11 | 89.04 |
| 2019-12-10 | 89.04 |
| 2019-12-09 | 89.04 |
| 2019-12-06 | 89.04 |
| 2019-12-05 | 89.04 |
| 2019-12-04 | 89.04 |
| 2019-12-03 | 89.04 |
| 2019-12-02 | 89.04 |
| 2019-11-29 | 100.49 |
| 2019-11-28 | 100.49 |
| 2019-11-27 | 100.49 |
| 2019-11-26 | 83.31 |
| 2019-11-25 | 83.31 |
| 2019-11-22 | 66.12 |
| 2019-11-21 | 66.12 |
| 2019-11-20 | 71.85 |
| 2019-11-19 | 80.44 |
| 2019-11-18 | 68.99 |
| 2019-11-15 | 100.49 |
| 2019-11-14 | 94.76 |
| 2019-11-13 | 100.49 |
| 2019-11-12 | 109.08 |
| 2019-11-11 | 114.81 |
| 2019-11-08 | 114.81 |
| 2019-11-07 | 106.22 |
| 2019-11-06 | 106.22 |
| 2019-11-05 | 106.22 |
| 2019-11-04 | 106.22 |
| 2019-11-01 | 103.36 |
| 2019-10-31 | 100.49 |
| 2019-10-30 | 100.49 |
| 2019-10-29 | 103.36 |
| 2019-10-28 | 106.22 |
| 2019-10-25 | 106.22 |
| 2019-10-24 | 106.22 |
| 2019-10-23 | 111.95 |
| 2019-10-22 | 111.95 |
| 2019-10-21 | 111.95 |
| 2019-10-18 | 111.95 |
| 2019-10-17 | 97.63 |
| 2019-10-16 | 94.76 |
| 2019-10-15 | 89.04 |
| 2019-10-14 | 106.22 |
| 2019-10-11 | 97.63 |
| 2019-10-10 | 97.63 |
| 2019-10-09 | 103.36 |
| 2019-10-08 | 97.63 |
| 2019-10-04 | 100.49 |
| 2019-10-03 | 117.68 |
| 2019-10-02 | 120.54 |
| 2019-09-30 | 129.13 |
| 2019-09-27 | 123.41 |
| 2019-09-26 | 123.41 |
| 2019-09-25 | 123.41 |
| 2019-09-24 | 120.54 |
| 2019-09-23 | 132.00 |
| 2019-09-20 | 129.13 |
| 2019-09-19 | 132.00 |
| 2019-09-18 | 111.95 |
| 2019-09-17 | 111.95 |
| 2019-09-16 | 111.95 |
| 2019-09-13 | 114.81 |
| 2019-09-12 | 114.81 |
| 2019-09-11 | 114.81 |
| 2019-09-10 | 114.81 |
| 2019-09-09 | 114.81 |
| 2019-09-06 | 114.81 |
| 2019-09-05 | 114.81 |
| 2019-09-04 | 106.22 |
| 2019-09-03 | 106.22 |
| 2019-09-02 | 106.22 |
| 2019-08-30 | 109.08 |
| 2019-08-29 | 100.49 |
| 2019-08-28 | 126.27 |
| 2019-08-27 | 129.13 |
| 2019-08-26 | 134.86 |
| 2019-08-23 | 137.73 |
| 2019-08-22 | 140.59 |
| 2019-08-21 | 140.59 |
| 2019-08-20 | 129.13 |
| 2019-08-19 | 129.13 |
| 2019-08-16 | 129.13 |
| 2019-08-15 | 140.59 |
| 2019-08-14 | 149.18 |
| 2019-08-13 | 149.18 |
| 2019-08-12 | 149.18 |
| 2019-08-09 | 120.54 |
| 2019-08-08 | 120.54 |
| 2019-08-07 | 114.81 |
| 2019-08-06 | 111.95 |
| 2019-08-05 | 117.68 |
| 2019-08-02 | 117.68 |
| 2019-08-01 | 117.68 |
| 2019-07-31 | 117.68 |
| 2019-07-30 | 117.68 |
| 2019-07-29 | 117.68 |
| 2019-07-26 | 117.68 |
| 2019-07-25 | 106.22 |
| 2019-07-24 | 117.68 |
| 2019-07-23 | 117.68 |
| 2019-07-22 | 111.95 |
| 2019-07-19 | 111.95 |
| 2019-07-18 | 111.95 |
| 2019-07-17 | 111.95 |
| 2019-07-16 | 111.95 |
| 2019-07-15 | 111.95 |
| 2019-07-12 | 100.49 |
| 2019-07-11 | 111.95 |
| 2019-07-10 | 114.81 |
| 2019-07-09 | 109.08 |
| 2019-07-08 | 117.68 |
| 2019-07-05 | 117.68 |
| 2019-07-04 | 120.54 |
| 2019-07-03 | 100.49 |
| 2019-07-02 | 111.95 |
| 2019-06-28 | 111.95 |
| 2019-06-27 | 106.22 |
| 2019-06-26 | 117.68 |
| 2019-06-25 | 123.41 |
| 2019-06-24 | 109.08 |
| 2019-06-21 | 106.22 |
| 2019-06-20 | 109.08 |
| 2019-06-19 | 109.08 |
| 2019-06-18 | 109.08 |
| 2019-06-17 | 109.08 |
| 2019-06-14 | 114.81 |
| 2019-06-13 | 117.68 |
| 2019-06-12 | 117.68 |
| 2019-06-11 | 117.68 |
| 2019-06-10 | 117.68 |
| 2019-06-06 | 117.68 |
| 2019-06-05 | 120.54 |
| 2019-06-04 | 123.41 |
| 2019-06-03 | 117.68 |
| 2019-05-31 | 120.54 |
| 2019-05-30 | 120.54 |
| 2019-05-29 | 114.81 |
| 2019-05-28 | 123.41 |
| 2019-05-27 | 123.41 |
| 2019-05-24 | 120.54 |
| 2019-05-23 | 109.08 |
| 2019-05-22 | 114.81 |
| 2019-05-21 | 117.68 |
| 2019-05-20 | 117.68 |
| 2019-05-17 | 120.54 |
| 2019-05-16 | 120.54 |
| 2019-05-15 | 120.54 |
| 2019-05-14 | 129.13 |
| 2019-05-10 | 140.59 |
| 2019-05-09 | 111.95 |
| 2019-05-08 | 126.27 |
| 2019-05-07 | 126.27 |
| 2019-05-06 | 123.41 |
| 2019-05-03 | 140.59 |
| 2019-05-02 | 140.59 |
| 2019-04-30 | 140.59 |
| 2019-04-29 | 140.59 |
| 2019-04-26 | 149.18 |
| 2019-04-25 | 134.86 |
| 2019-04-24 | 129.13 |
| 2019-04-23 | 123.41 |
| 2019-04-18 | 120.54 |
| 2019-04-17 | 120.54 |
| 2019-04-16 | 120.54 |
| 2019-04-15 | 117.68 |
| 2019-04-12 | 111.95 |
| 2019-04-11 | 111.95 |
| 2019-04-10 | 111.95 |
| 2019-04-09 | 109.08 |
| 2019-04-08 | 109.08 |
| 2019-04-04 | 111.95 |
| 2019-04-03 | 111.95 |
| 2019-04-02 | 111.95 |
| 2019-04-01 | 111.95 |
| 2019-03-29 | 111.95 |
| 2019-03-28 | 109.08 |
| 2019-03-27 | 117.68 |
| 2019-03-26 | 111.95 |
| 2019-03-25 | 111.95 |
| 2019-03-22 | 111.95 |
| 2019-03-21 | 111.95 |
| 2019-03-20 | 114.81 |
| 2019-03-19 | 111.95 |
| 2019-03-18 | 111.95 |
| 2019-03-15 | 111.95 |
| 2019-03-14 | 114.81 |
| 2019-03-13 | 117.68 |
| 2019-03-12 | 114.81 |
| 2019-03-11 | 114.81 |
| 2019-03-08 | 114.81 |
| 2019-03-07 | 114.81 |
| 2019-03-06 | 117.68 |
| 2019-03-05 | 117.68 |
| 2019-03-04 | 123.41 |
| 2019-03-01 | 123.41 |
| 2019-02-28 | 117.68 |
| 2019-02-27 | 126.27 |
| 2019-02-26 | 126.27 |
| 2019-02-25 | 129.13 |
| 2019-02-22 | 114.81 |
| 2019-02-21 | 114.81 |
| 2019-02-20 | 126.27 |
| 2019-02-19 | 129.13 |
| 2019-02-18 | 129.13 |
| 2019-02-15 | 120.54 |
| 2019-02-14 | 117.68 |
| 2019-02-13 | 129.13 |
| 2019-02-12 | 129.13 |
| 2019-02-11 | 109.08 |
| 2019-02-08 | 109.08 |
| 2019-02-04 | 109.08 |
| 2019-02-01 | 109.08 |
| 2019-01-31 | 109.08 |
| 2019-01-30 | 114.81 |
| 2019-01-29 | 111.95 |
| 2019-01-28 | 120.54 |
| 2019-01-25 | 129.13 |
| 2019-01-24 | 137.73 |
| 2019-01-23 | 137.73 |
| 2019-01-22 | 140.59 |
| 2019-01-21 | 126.27 |
| 2019-01-18 | 129.13 |
| 2019-01-17 | 120.54 |
| 2019-01-16 | 140.59 |
| 2019-01-15 | 140.59 |
| 2019-01-14 | 117.68 |
| 2019-01-11 | 117.68 |
| 2019-01-10 | 117.68 |
| 2019-01-09 | 117.68 |
| 2019-01-08 | 111.95 |
| 2019-01-07 | 109.08 |
| 2019-01-04 | 120.54 |
| 2019-01-03 | 120.54 |
| 2019-01-02 | 120.54 |
| 2018-12-31 | 129.13 |
| 2018-12-28 | 120.54 |
| 2018-12-27 | 123.41 |
| 2018-12-24 | 120.54 |
| 2018-12-21 | 120.54 |
| 2018-12-20 | 134.86 |
| 2018-12-19 | 137.73 |
| 2018-12-18 | 137.73 |
| 2018-12-17 | 132.00 |
| 2018-12-14 | 140.59 |
| 2018-12-13 | 137.73 |
| 2018-12-12 | 152.05 |
| 2018-12-11 | 152.05 |
| 2018-12-10 | 157.78 |
| 2018-12-07 | 146.32 |
| 2018-12-06 | 146.32 |
| 2018-12-05 | 140.59 |
| 2018-12-04 | 137.73 |
| 2018-12-03 | 137.73 |
| 2018-11-30 | 154.91 |
| 2018-11-29 | 152.05 |
| 2018-11-28 | 157.78 |
| 2018-11-27 | 140.59 |
| 2018-11-26 | 149.18 |
| 2018-11-23 | 149.18 |
| 2018-11-22 | 137.73 |
| 2018-11-21 | 137.73 |
| 2018-11-20 | 132.00 |
| 2018-11-19 | 157.78 |
| 2018-11-16 | 143.45 |
| 2018-11-15 | 146.32 |
| 2018-11-14 | 146.32 |
| 2018-11-13 | 146.32 |
| 2018-11-12 | 140.59 |
| 2018-11-09 | 154.91 |
| 2018-11-08 | 180.69 |
| 2018-11-07 | 174.96 |
| 2018-11-06 | 169.23 |
| 2018-11-05 | 172.10 |
| 2018-11-02 | 169.23 |
| 2018-11-01 | 169.23 |
| 2018-10-31 | 157.78 |
| 2018-10-30 | 160.64 |
| 2018-10-29 | 140.59 |
| 2018-10-26 | 132.00 |
| 2018-10-25 | 137.73 |
| 2018-10-24 | 134.86 |
| 2018-10-23 | 117.68 |
| 2018-10-22 | 129.13 |
| 2018-10-19 | 129.13 |
| 2018-10-18 | 120.54 |
| 2018-10-16 | 120.54 |
| 2018-10-15 | 126.27 |
| 2018-10-12 | 129.13 |
| 2018-10-11 | 126.27 |
| 2018-10-10 | 129.13 |
| 2018-10-09 | 129.13 |
| 2018-10-08 | 129.13 |
| 2018-10-05 | 132.00 |
| 2018-10-04 | 123.41 |
| 2018-10-03 | 123.41 |
| 2018-10-02 | 123.41 |
| 2018-09-28 | 129.13 |
| 2018-09-27 | 129.13 |
| 2018-09-26 | 123.41 |
| 2018-09-24 | 117.68 |
| 2018-09-21 | 117.68 |
| 2018-09-20 | 129.13 |
| 2018-09-19 | 132.00 |
| 2018-09-18 | 114.81 |
| 2018-09-17 | 123.41 |
| 2018-09-14 | 123.41 |
| 2018-09-13 | 120.54 |
| 2018-09-12 | 120.54 |
| 2018-09-11 | 111.95 |
| 2018-09-10 | 123.41 |
| 2018-09-07 | 123.41 |
| 2018-09-06 | 109.08 |
| 2018-09-05 | 123.41 |
| 2018-09-04 | 123.41 |
| 2018-09-03 | 123.41 |
| 2018-08-31 | 126.27 |
| 2018-08-30 | 120.54 |
| 2018-08-29 | 114.81 |
| 2018-08-28 | 129.13 |
| 2018-08-27 | 111.95 |
| 2018-08-24 | 117.68 |
| 2018-08-23 | 111.95 |
| 2018-08-22 | 111.95 |
| 2018-08-21 | 114.81 |
| 2018-08-20 | 111.95 |
| 2018-08-17 | 120.54 |
| 2018-08-16 | 120.54 |
| 2018-08-15 | 111.95 |
| 2018-08-14 | 114.81 |
| 2018-08-13 | 114.81 |
| 2018-08-10 | 117.68 |
| 2018-08-09 | 117.68 |
| 2018-08-08 | 111.95 |
| 2018-08-07 | 89.04 |
| 2018-08-06 | 89.04 |
| 2018-08-03 | 83.31 |
| 2018-08-02 | 83.31 |
| 2018-08-01 | 83.31 |
| 2018-07-31 | 89.04 |
| 2018-07-30 | 106.22 |
| 2018-07-27 | 103.36 |
| 2018-07-26 | 106.22 |
| 2018-07-25 | 106.22 |
| 2018-07-24 | 106.22 |
| 2018-07-23 | 106.22 |
| 2018-07-20 | 106.22 |
| 2018-07-19 | 100.49 |
| 2018-07-18 | 103.36 |
| 2018-07-17 | 100.49 |
| 2018-07-16 | 103.36 |
| 2018-07-13 | 106.22 |
| 2018-07-12 | 109.08 |
| 2018-07-11 | 103.36 |
| 2018-07-10 | 106.22 |
| 2018-07-09 | 106.22 |
| 2018-07-06 | 106.22 |
| 2018-07-05 | 106.22 |
| 2018-07-04 | 111.95 |
| 2018-07-03 | 109.08 |
| 2018-06-29 | 114.81 |
| 2018-06-28 | 117.68 |
| 2018-06-27 | 117.68 |
| 2018-06-26 | 114.81 |
| 2018-06-25 | 111.95 |
| 2018-06-22 | 114.81 |
| 2018-06-21 | 117.68 |
| 2018-06-20 | 117.68 |
| 2018-06-19 | 117.68 |
| 2018-06-15 | 123.41 |
| 2018-06-14 | 123.41 |
| 2018-06-13 | 123.41 |
| 2018-06-12 | 114.81 |
| 2018-06-11 | 120.54 |
| 2018-06-08 | 117.68 |
| 2018-06-07 | 120.54 |
| 2018-06-06 | 120.54 |
| 2018-06-05 | 120.54 |
| 2018-06-04 | 120.54 |
| 2018-06-01 | 114.81 |
| 2018-05-31 | 120.54 |
| 2018-05-30 | 126.27 |
| 2018-05-29 | 123.41 |
| 2018-05-28 | 117.68 |
| 2018-05-25 | 117.68 |
| 2018-05-24 | 117.68 |
| 2018-05-23 | 114.81 |
| 2018-05-21 | 109.08 |
| 2018-05-18 | 120.54 |
| 2018-05-17 | 126.27 |
| 2018-05-16 | 126.27 |
| 2018-05-15 | 123.41 |
| 2018-05-14 | 123.41 |
| 2018-05-11 | 126.27 |
| 2018-05-10 | 126.27 |
| 2018-05-09 | 129.13 |
| 2018-05-08 | 126.27 |
| 2018-05-07 | 126.27 |
| 2018-05-04 | 126.27 |
| 2018-05-03 | 132.00 |
| 2018-05-02 | 134.86 |
| 2018-04-30 | 126.27 |
| 2018-04-27 | 123.41 |
| 2018-04-26 | 129.13 |
| 2018-04-25 | 123.41 |
| 2018-04-24 | 111.95 |
| 2018-04-23 | 114.81 |
| 2018-04-20 | 109.08 |
| 2018-04-19 | 106.22 |
| 2018-04-18 | 106.22 |
| 2018-04-17 | 109.08 |
| 2018-04-16 | 114.81 |
| 2018-04-13 | 114.81 |
| 2018-04-12 | 109.08 |
| 2018-04-11 | 106.22 |
| 2018-04-10 | 111.95 |
| 2018-04-09 | 100.49 |
| 2018-04-06 | 100.49 |
| 2018-04-04 | 109.08 |
| 2018-04-03 | 103.36 |
| 2018-03-29 | 114.81 |
| 2018-03-28 | 111.95 |
| 2018-03-27 | 123.41 |
| 2018-03-26 | 114.81 |
| 2018-03-23 | 123.41 |
| 2018-03-22 | 134.86 |
| 2018-03-21 | 126.27 |
| 2018-03-20 | 146.32 |
| 2018-03-19 | 114.81 |
| 2018-03-16 | 126.27 |
| 2018-03-15 | 123.41 |
| 2018-03-14 | 134.86 |
| 2018-03-13 | 134.86 |
| 2018-03-12 | 134.86 |
| 2018-03-09 | 129.13 |
| 2018-03-08 | 134.86 |
| 2018-03-07 | 129.13 |
| 2018-03-06 | 129.13 |
| 2018-03-05 | 129.13 |
| 2018-03-02 | 126.27 |
| 2018-03-01 | 123.41 |
| 2018-02-28 | 129.13 |
| 2018-02-27 | 126.27 |
| 2018-02-26 | 129.13 |
| 2018-02-23 | 129.13 |
| 2018-02-22 | 126.27 |
| 2018-02-21 | 120.54 |
| 2018-02-20 | 120.54 |
| 2018-02-15 | 120.54 |
| 2018-02-14 | 120.54 |
| 2018-02-13 | 129.13 |
| 2018-02-12 | 123.41 |
| 2018-02-09 | 117.68 |
| 2018-02-08 | 117.68 |
| 2018-02-07 | 132.00 |
| 2018-02-06 | 120.54 |
| 2018-02-05 | 132.00 |
| 2018-02-02 | 126.27 |
| 2018-02-01 | 140.59 |
| 2018-01-31 | 134.86 |
| 2018-01-30 | 134.86 |
| 2018-01-29 | 140.59 |
| 2018-01-26 | 117.68 |
| 2018-01-25 | 117.68 |
| 2018-01-24 | 123.41 |
| 2018-01-23 | 129.13 |
| 2018-01-22 | 129.13 |
| 2018-01-19 | 132.00 |
| 2018-01-18 | 132.00 |
| 2018-01-17 | 126.27 |
| 2018-01-16 | 126.27 |
| 2018-01-15 | 129.13 |
| 2018-01-12 | 129.13 |
| 2018-01-11 | 146.32 |
| 2018-01-10 | 137.73 |
| 2018-01-09 | 129.13 |
| 2018-01-08 | 129.13 |
| 2018-01-05 | 140.59 |
| 2018-01-04 | 140.59 |
| 2018-01-03 | 134.86 |
| 2018-01-02 | 129.13 |
| 2017-12-29 | 140.59 |
| 2017-12-28 | 154.91 |
| 2017-12-27 | 157.78 |
| 2017-12-22 | 140.59 |
| 2017-12-21 | 137.73 |
| 2017-12-20 | 129.13 |
| 2017-12-19 | 140.59 |
| 2017-12-18 | 146.32 |
| 2017-12-15 | 132.00 |
| 2017-12-14 | 132.00 |
| 2017-12-13 | 140.59 |
| 2017-12-12 | 152.05 |
| 2017-12-11 | 143.45 |
| 2017-12-08 | 146.32 |
| 2017-12-07 | 129.13 |
| 2017-12-06 | 129.13 |
| 2017-12-05 | 140.59 |
| 2017-12-04 | 154.91 |
| 2017-12-01 | 143.45 |
| 2017-11-30 | 152.05 |
| 2017-11-29 | 149.18 |
| 2017-11-28 | 157.78 |
| 2017-11-27 | 157.78 |
| 2017-11-24 | 166.37 |
| 2017-11-23 | 163.50 |
| 2017-11-22 | 174.96 |
| 2017-11-21 | 152.05 |
| 2017-11-20 | 157.78 |
| 2017-11-17 | 146.32 |
| 2017-11-16 | 146.32 |
| 2017-11-15 | 160.64 |
| 2017-11-14 | 177.82 |
| 2017-11-13 | 186.42 |
| 2017-11-10 | 197.87 |
| 2017-11-09 | 117.68 |
| 2017-11-08 | 114.81 |
| 2017-11-07 | 109.08 |
| 2017-11-06 | 114.81 |
| 2017-11-03 | 100.49 |
| 2017-11-02 | 100.49 |
| 2017-11-01 | 100.49 |
| 2017-10-31 | 100.49 |
| 2017-10-30 | 100.49 |
| 2017-10-27 | 94.76 |
| 2017-10-26 | 97.63 |
| 2017-10-25 | 89.04 |
| 2017-10-24 | 86.17 |
| 2017-10-23 | 100.49 |
| 2017-10-20 | 77.58 |
| 2017-10-19 | 74.71 |
| 2017-10-18 | 83.31 |
| 2017-10-17 | 74.71 |
| 2017-10-16 | 71.85 |
| 2017-10-13 | 71.85 |
| 2017-10-12 | 71.85 |
| 2017-10-11 | 74.71 |
| 2017-10-10 | 74.71 |
| 2017-10-09 | 74.71 |
| 2017-10-06 | 74.71 |
| 2017-10-04 | 74.71 |
| 2017-10-03 | 74.71 |
| 2017-09-29 | 74.71 |
| 2017-09-28 | 77.58 |
| 2017-09-27 | 77.58 |
| 2017-09-26 | 77.58 |
| 2017-09-25 | 74.71 |
| 2017-09-22 | 83.31 |
| 2017-09-21 | 83.31 |
| 2017-09-20 | 83.31 |
| 2017-09-19 | 80.44 |
| 2017-09-18 | 80.44 |
| 2017-09-15 | 100.49 |
| 2017-09-14 | 100.49 |
| 2017-09-13 | 100.49 |
| 2017-09-12 | 100.49 |
| 2017-09-11 | 100.49 |
| 2017-09-08 | 111.95 |
| 2017-09-07 | 100.49 |
| 2017-09-06 | 109.08 |
| 2017-09-05 | 114.81 |
| 2017-09-04 | 89.04 |
| 2017-09-01 | 89.04 |
| 2017-08-31 | 89.04 |
| 2017-08-30 | 89.04 |
| 2017-08-29 | 89.04 |
| 2017-08-28 | 94.76 |
| 2017-08-25 | 103.36 |
| 2017-08-24 | 103.36 |
| 2017-08-22 | 91.90 |
| 2017-08-21 | 94.76 |
| 2017-08-18 | 83.31 |
| 2017-08-17 | 83.31 |
| 2017-08-16 | 83.31 |
| 2017-08-15 | 83.31 |
| 2017-08-14 | 83.31 |
| 2017-08-11 | 83.31 |
| 2017-08-10 | 83.31 |
| 2017-08-09 | 83.31 |
| 2017-08-08 | 83.31 |
| 2017-08-07 | 83.31 |
| 2017-08-04 | 83.31 |
| 2017-08-03 | 77.58 |
| 2017-08-02 | 77.58 |
| 2017-08-01 | 83.31 |
| 2017-07-31 | 83.31 |
| 2017-07-28 | 97.63 |
| 2017-07-27 | 106.22 |
| 2017-07-26 | 100.49 |
| 2017-07-25 | 83.31 |
| 2017-07-24 | 83.31 |
| 2017-07-21 | 83.31 |
| 2017-07-20 | 83.31 |
| 2017-07-19 | 83.31 |
| 2017-07-18 | 77.58 |
| 2017-07-17 | 77.58 |
| 2017-07-14 | 77.58 |
| 2017-07-13 | 77.58 |
| 2017-07-12 | 77.58 |
| 2017-07-11 | 77.58 |
| 2017-07-10 | 77.58 |
| 2017-07-07 | 89.04 |
| 2017-07-06 | 83.31 |
| 2017-07-05 | 83.31 |
| 2017-07-04 | 97.63 |
| 2017-07-03 | 111.95 |
| 2017-06-30 | 111.95 |
| 2017-06-29 | 114.81 |
| 2017-06-28 | 114.81 |
| 2017-06-27 | 117.68 |
| 2017-06-26 | 120.54 |
| 2017-06-23 | 120.54 |
| 2017-06-22 | 123.41 |
| 2017-06-21 | 120.54 |
| 2017-06-20 | 111.95 |
| 2017-06-19 | 114.81 |
| 2017-06-16 | 114.81 |
| 2017-06-15 | 114.81 |
| 2017-06-14 | 114.81 |
| 2017-06-13 | 117.68 |
| 2017-06-12 | 117.68 |
| 2017-06-09 | 126.27 |
| 2017-06-08 | 117.68 |
| 2017-06-07 | 117.68 |
| 2017-06-06 | 120.54 |
| 2017-06-05 | 117.68 |
| 2017-06-02 | 117.68 |
| 2017-06-01 | 123.41 |
| 2017-05-31 | 126.27 |
| 2017-05-29 | 132.00 |
| 2017-05-26 | 129.13 |
| 2017-05-25 | 126.27 |
| 2017-05-24 | 134.86 |
| 2017-05-23 | 123.41 |
| 2017-05-22 | 129.13 |
| 2017-05-19 | 134.86 |
| 2017-05-18 | 137.73 |
| 2017-05-17 | 134.86 |
| 2017-05-16 | 143.45 |
| 2017-05-15 | 137.73 |
| 2017-05-12 | 140.59 |
| 2017-05-11 | 140.59 |
| 2017-05-10 | 143.45 |
| 2017-05-09 | 143.45 |
| 2017-05-08 | 143.45 |
| 2017-05-05 | 146.32 |
| 2017-05-04 | 134.86 |
| 2017-05-02 | 134.86 |
| 2017-04-28 | 140.59 |
| 2017-04-27 | 143.45 |
| 2017-04-26 | 143.45 |
| 2017-04-25 | 137.73 |
| 2017-04-24 | 123.41 |
| 2017-04-21 | 143.45 |
| 2017-04-20 | 143.45 |
| 2017-04-19 | 143.45 |
| 2017-04-18 | 134.86 |
| 2017-04-13 | 134.86 |
| 2017-04-12 | 134.86 |
| 2017-04-11 | 146.32 |
| 2017-04-10 | 149.18 |
| 2017-04-07 | 152.05 |
| 2017-04-06 | 149.18 |
| 2017-04-05 | 157.78 |
| 2017-04-03 | 174.96 |
| 2017-03-31 | 172.10 |
| 2017-03-30 | 172.10 |
| 2017-03-29 | 174.96 |
| 2017-03-28 | 174.96 |
| 2017-03-27 | 157.78 |
| 2017-03-24 | 169.23 |
| 2017-03-23 | 169.23 |
| 2017-03-22 | 169.23 |
| 2017-03-21 | 183.55 |
| 2017-03-20 | 174.96 |
| 2017-03-17 | 174.96 |
| 2017-03-16 | 172.10 |
| 2017-03-15 | 174.96 |
| 2017-03-14 | 174.96 |
| 2017-03-13 | 174.96 |
| 2017-03-10 | 177.82 |
| 2017-03-09 | 180.69 |
| 2017-03-08 | 180.69 |
| 2017-03-07 | 180.69 |
| 2017-03-06 | 180.69 |
| 2017-03-03 | 180.69 |
| 2017-03-02 | 174.96 |
| 2017-03-01 | 172.10 |
| 2017-02-28 | 174.96 |
| 2017-02-27 | 172.10 |
| 2017-02-24 | 183.55 |
| 2017-02-23 | 174.96 |
| 2017-02-22 | 174.96 |
| 2017-02-21 | 180.69 |
| 2017-02-20 | 183.55 |
| 2017-02-17 | 186.42 |
| 2017-02-16 | 186.42 |
| 2017-02-15 | 183.55 |
| 2017-02-14 | 186.42 |
| 2017-02-13 | 186.42 |
| 2017-02-10 | 180.69 |
| 2017-02-09 | 186.42 |
| 2017-02-08 | 186.42 |
| 2017-02-07 | 192.15 |
| 2017-02-06 | 192.15 |
| 2017-02-03 | 192.15 |
| 2017-02-02 | 186.42 |
| 2017-02-01 | 177.82 |
| 2017-01-27 | 180.69 |
| 2017-01-26 | 180.69 |
| 2017-01-25 | 177.82 |
| 2017-01-24 | 180.69 |
| 2017-01-23 | 186.42 |
| 2017-01-20 | 186.42 |
| 2017-01-19 | 180.69 |
| 2017-01-18 | 180.69 |
| 2017-01-17 | 177.82 |
| 2017-01-16 | 180.69 |
| 2017-01-13 | 180.69 |
| 2017-01-12 | 174.96 |
| 2017-01-11 | 177.82 |
| 2017-01-10 | 186.42 |
| 2017-01-09 | 172.10 |
| 2017-01-06 | 172.10 |
| 2017-01-05 | 174.96 |
| 2017-01-04 | 177.82 |
| 2017-01-03 | 177.82 |
| 2016-12-30 | 177.82 |
| 2016-12-29 | 177.82 |
| 2016-12-28 | 177.82 |
| 2016-12-23 | 172.10 |
| 2016-12-22 | 172.10 |
| 2016-12-21 | 174.96 |
| 2016-12-20 | 174.96 |
| 2016-12-19 | 183.55 |
| 2016-12-16 | 183.55 |
| 2016-12-15 | 183.55 |
| 2016-12-14 | 183.55 |
| 2016-12-13 | 183.55 |
| 2016-12-12 | 180.69 |
| 2016-12-09 | 180.69 |
| 2016-12-08 | 186.42 |
| 2016-12-07 | 192.15 |
| 2016-12-06 | 192.15 |
| 2016-12-05 | 186.42 |
| 2016-12-02 | 197.87 |
| 2016-12-01 | 203.60 |
| 2016-11-30 | 192.15 |
| 2016-11-29 | 209.33 |
| 2016-11-28 | 203.60 |
| 2016-11-25 | 203.60 |
| 2016-11-24 | 197.87 |
| 2016-11-23 | 197.87 |
| 2016-11-22 | 192.15 |
| 2016-11-21 | 197.87 |
| 2016-11-18 | 192.15 |
| 2016-11-17 | 197.87 |
| 2016-11-16 | 197.87 |
| 2016-11-15 | 180.69 |
| 2016-11-14 | 177.82 |
| 2016-11-11 | 177.82 |
| 2016-11-10 | 174.96 |
| 2016-11-09 | 174.96 |
| 2016-11-08 | 174.96 |
| 2016-11-07 | 177.82 |
| 2016-11-04 | 177.82 |
| 2016-11-03 | 177.82 |
| 2016-11-02 | 180.69 |
| 2016-11-01 | 174.96 |
| 2016-10-31 | 180.69 |
| 2016-10-28 | 177.82 |
| 2016-10-27 | 186.42 |
| 2016-10-26 | 203.60 |
| 2016-10-25 | 174.96 |
| 2016-10-24 | 172.10 |
| 2016-10-20 | 172.10 |
| 2016-10-19 | 169.23 |
| 2016-10-18 | 169.23 |
| 2016-10-17 | 169.23 |
| 2016-10-14 | 174.96 |
| 2016-10-13 | 172.10 |
| 2016-10-12 | 180.69 |
| 2016-10-11 | 180.69 |
| 2016-10-07 | 174.96 |
| 2016-10-06 | 174.96 |
| 2016-10-05 | 180.69 |
| 2016-10-04 | 180.69 |
| 2016-10-03 | 180.69 |
| 2016-09-30 | 180.69 |
| 2016-09-29 | 186.42 |
| 2016-09-28 | 186.42 |
| 2016-09-27 | 186.42 |
| 2016-09-26 | 186.42 |
| 2016-09-23 | 174.96 |
| 2016-09-22 | 186.42 |
| 2016-09-21 | 192.15 |
| 2016-09-20 | 186.42 |
| 2016-09-19 | 186.42 |
| 2016-09-15 | 192.15 |
| 2016-09-14 | 192.15 |
| 2016-09-13 | 183.55 |
| 2016-09-12 | 183.55 |
| 2016-09-09 | 186.42 |
| 2016-09-08 | 192.15 |
| 2016-09-07 | 186.42 |
| 2016-09-06 | 192.15 |
| 2016-09-05 | 192.15 |
| 2016-09-02 | 192.15 |
| 2016-09-01 | 174.96 |
| 2016-08-31 | 169.23 |
| 2016-08-30 | 163.50 |
| 2016-08-29 | 166.37 |
| 2016-08-26 | 157.78 |
| 2016-08-25 | 163.50 |
| 2016-08-24 | 163.50 |
| 2016-08-23 | 163.50 |
| 2016-08-22 | 163.50 |
| 2016-08-19 | 169.23 |
| 2016-08-18 | 169.23 |
| 2016-08-17 | 172.10 |
| 2016-08-16 | 166.37 |
| 2016-08-15 | 172.10 |
| 2016-08-12 | 172.10 |
| 2016-08-11 | 172.10 |
| 2016-08-10 | 160.64 |
| 2016-08-09 | 172.10 |
| 2016-08-08 | 172.10 |
| 2016-08-05 | 177.82 |
| 2016-08-04 | 180.69 |
| 2016-08-03 | 180.69 |
| 2016-08-01 | 180.69 |
| 2016-07-29 | 186.42 |
| 2016-07-28 | 186.42 |
| 2016-07-27 | 186.42 |
| 2016-07-26 | 186.42 |
| 2016-07-25 | 186.42 |
| 2016-07-22 | 197.87 |
| 2016-07-21 | 197.87 |
| 2016-07-20 | 192.15 |
| 2016-07-19 | 192.15 |
| 2016-07-18 | 192.15 |
| 2016-07-15 | 177.82 |
| 2016-07-14 | 180.69 |
| 2016-07-13 | 197.87 |
| 2016-07-12 | 197.87 |
| 2016-07-11 | 197.87 |
| 2016-07-08 | 197.87 |
| 2016-07-07 | 192.15 |
| 2016-07-06 | 197.87 |
| 2016-07-05 | 203.60 |
| 2016-07-04 | 203.60 |
| 2016-06-30 | 209.33 |
| 2016-06-29 | 197.87 |
| 2016-06-28 | 197.87 |
| 2016-06-27 | 186.42 |
| 2016-06-24 | 180.69 |
| 2016-06-23 | 192.15 |
| 2016-06-22 | 197.87 |
| 2016-06-21 | 186.42 |
| 2016-06-20 | 197.87 |
| 2016-06-17 | 197.87 |
| 2016-06-16 | 183.55 |
| 2016-06-15 | 186.42 |
| 2016-06-14 | 209.33 |
| 2016-06-13 | 203.60 |
| 2016-06-10 | 203.60 |
| 2016-06-08 | 203.60 |
| 2016-06-07 | 203.60 |
| 2016-06-06 | 186.42 |
| 2016-06-03 | 192.15 |
| 2016-06-02 | 192.15 |
| 2016-06-01 | 192.15 |
| 2016-05-31 | 186.42 |
| 2016-05-30 | 183.55 |
| 2016-05-27 | 183.55 |
| 2016-05-26 | 186.42 |
| 2016-05-25 | 192.15 |
| 2016-05-24 | 192.15 |
| 2016-05-23 | 192.15 |
| 2016-05-20 | 192.15 |
| 2016-05-19 | 192.15 |
| 2016-05-18 | 192.15 |
| 2016-05-17 | 203.60 |
| 2016-05-16 | 192.15 |
| 2016-05-13 | 243.70 |
| 2016-05-12 | 243.70 |
| 2016-05-11 | 243.70 |
| 2016-05-10 | 220.79 |
| 2016-05-09 | 237.97 |
| 2016-05-06 | 243.70 |
| 2016-05-05 | 243.70 |
| 2016-05-04 | 243.70 |
| 2016-05-03 | 255.16 |
| 2016-04-29 | 249.43 |
| 2016-04-28 | 232.24 |
| 2016-04-27 | 220.79 |
| 2016-04-26 | 226.52 |
| 2016-04-25 | 226.52 |
| 2016-04-22 | 220.79 |
| 2016-04-21 | 232.24 |
| 2016-04-20 | 249.43 |
| 2016-04-19 | 249.43 |
| 2016-04-18 | 249.43 |
| 2016-04-15 | 237.97 |
| 2016-04-14 | 203.60 |
| 2016-04-13 | 197.87 |
| 2016-04-12 | 192.15 |
| 2016-04-11 | 209.33 |
| 2016-04-08 | 203.60 |
| 2016-04-07 | 183.55 |
| 2016-04-06 | 177.82 |
| 2016-04-05 | 169.23 |
| 2016-04-01 | 174.96 |
| 2016-03-31 | 174.96 |
| 2016-03-30 | 180.69 |
| 2016-03-29 | 180.69 |
| 2016-03-24 | 180.69 |
| 2016-03-23 | 172.10 |
| 2016-03-22 | 172.10 |
| 2016-03-21 | 166.37 |
| 2016-03-18 | 169.23 |
| 2016-03-17 | 169.23 |
| 2016-03-16 | 174.96 |
| 2016-03-15 | 177.82 |
| 2016-03-14 | 174.96 |
| 2016-03-11 | 180.69 |
| 2016-03-10 | 172.10 |
| 2016-03-09 | 163.50 |
| 2016-03-08 | 169.23 |
| 2016-03-07 | 180.69 |
| 2016-03-04 | 186.42 |
| 2016-03-03 | 183.55 |
| 2016-03-02 | 183.55 |
| 2016-03-01 | 174.96 |
| 2016-02-29 | 183.55 |
| 2016-02-26 | 183.55 |
| 2016-02-25 | 177.82 |
| 2016-02-24 | 180.69 |
| 2016-02-23 | 180.69 |
| 2016-02-22 | 180.69 |
| 2016-02-19 | 186.42 |
| 2016-02-18 | 186.42 |
| 2016-02-17 | 174.96 |
| 2016-02-16 | 172.10 |
| 2016-02-15 | 163.50 |
| 2016-02-12 | 172.10 |
| 2016-02-11 | 186.42 |
| 2016-02-05 | 186.42 |
| 2016-02-04 | 203.60 |
| 2016-02-03 | 180.69 |
| 2016-02-02 | 177.82 |
| 2016-02-01 | 174.96 |
| 2016-01-29 | 186.42 |
| 2016-01-28 | 192.15 |
| 2016-01-27 | 220.79 |
| 2016-01-26 | 209.33 |
| 2016-01-25 | 220.79 |
| 2016-01-22 | 220.79 |
| 2016-01-21 | 232.24 |
| 2016-01-20 | 232.24 |
| 2016-01-19 | 260.89 |
| 2016-01-18 | 266.61 |
| 2016-01-15 | 232.24 |
| 2016-01-14 | 237.97 |
| 2016-01-13 | 237.97 |
| 2016-01-12 | 243.70 |
| 2016-01-11 | 243.70 |
| 2016-01-08 | 243.70 |
| 2016-01-07 | 237.97 |
| 2016-01-06 | 255.16 |
| 2016-01-05 | 255.16 |
| 2016-01-04 | 243.70 |
| 2015-12-31 | 272.34 |
| 2015-12-30 | 272.34 |
| 2015-12-29 | 260.89 |
| 2015-12-28 | 266.61 |
| 2015-12-24 | 255.16 |
| 2015-12-23 | 272.34 |
| 2015-12-22 | 255.16 |
| 2015-12-21 | 255.16 |
| 2015-12-18 | 249.43 |
| 2015-12-17 | 255.16 |
| 2015-12-16 | 272.34 |
| 2015-12-15 | 272.34 |
| 2015-12-14 | 272.34 |
| 2015-12-11 | 272.34 |
| 2015-12-10 | 255.16 |
| 2015-12-09 | 260.89 |
| 2015-12-08 | 278.07 |
| 2015-12-07 | 272.34 |
| 2015-12-04 | 278.07 |
| 2015-12-03 | 289.53 |
| 2015-12-02 | 289.53 |
| 2015-12-01 | 283.80 |
| 2015-11-30 | 283.80 |
| 2015-11-27 | 289.53 |
| 2015-11-26 | 289.53 |
| 2015-11-25 | 295.26 |
| 2015-11-24 | 283.80 |
| 2015-11-23 | 300.98 |
| 2015-11-20 | 300.98 |
| 2015-11-19 | 289.53 |
| 2015-11-18 | 312.44 |
| 2015-11-17 | 289.53 |
| 2015-11-16 | 295.26 |
| 2015-11-13 | 312.44 |
| 2015-11-12 | 318.17 |
| 2015-11-11 | 312.44 |
| 2015-11-10 | 312.44 |
| 2015-11-09 | 323.90 |
| 2015-11-06 | 323.90 |
| 2015-11-05 | 312.44 |
| 2015-11-04 | 312.44 |
| 2015-11-03 | 295.26 |
| 2015-11-02 | 295.26 |
| 2015-10-30 | 300.98 |
| 2015-10-29 | 306.71 |
| 2015-10-28 | 306.71 |
| 2015-10-27 | 312.44 |
| 2015-10-26 | 306.71 |
| 2015-10-23 | 312.44 |
| 2015-10-22 | 295.26 |
| 2015-10-20 | 278.07 |
| 2015-10-19 | 272.34 |
| 2015-10-16 | 272.34 |
| 2015-10-15 | 283.80 |
| 2015-10-14 | 283.80 |
| 2015-10-13 | 272.34 |
| 2015-10-12 | 266.61 |
| 2015-10-09 | 260.89 |
| 2015-10-08 | 260.89 |
| 2015-10-07 | 266.61 |
| 2015-10-06 | 260.89 |
| 2015-10-05 | 249.43 |
| 2015-10-02 | 243.70 |
| 2015-09-30 | 249.43 |
| 2015-09-29 | 243.70 |
| 2015-09-25 | 237.97 |
| 2015-09-24 | 255.16 |
| 2015-09-23 | 243.70 |
| 2015-09-22 | 243.70 |
| 2015-09-21 | 249.43 |
| 2015-09-18 | 249.43 |
| 2015-09-17 | 260.89 |
| 2015-09-16 | 255.16 |
| 2015-09-15 | 243.70 |
| 2015-09-14 | 255.16 |
| 2015-09-11 | 249.43 |
| 2015-09-10 | 243.70 |
| 2015-09-09 | 249.43 |
| 2015-09-08 | 232.24 |
| 2015-09-07 | 226.52 |
| 2015-09-04 | 226.52 |
| 2015-09-02 | 226.52 |
| 2015-09-01 | 232.24 |
| 2015-08-31 | 255.16 |
| 2015-08-28 | 255.16 |
| 2015-08-27 | 232.24 |
| 2015-08-26 | 215.06 |
| 2015-08-25 | 232.24 |
| 2015-08-24 | 243.70 |
| 2015-08-21 | 289.53 |
| 2015-08-20 | 266.61 |
| 2015-08-19 | 295.26 |
| 2015-08-18 | 300.98 |
| 2015-08-17 | 318.17 |
| 2015-08-14 | 318.17 |
| 2015-08-13 | 318.17 |
| 2015-08-12 | 306.71 |
| 2015-08-11 | 318.17 |
| 2015-08-10 | 323.90 |
| 2015-08-07 | 323.90 |
| 2015-08-06 | 300.98 |
| 2015-08-05 | 312.44 |
| 2015-08-04 | 312.44 |
| 2015-08-03 | 306.71 |
| 2015-07-31 | 318.17 |
| 2015-07-30 | 335.35 |
| 2015-07-29 | 312.44 |
| 2015-07-28 | 312.44 |
| 2015-07-27 | 312.44 |
| 2015-07-24 | 346.81 |
| 2015-07-23 | 341.08 |
| 2015-07-22 | 341.08 |
| 2015-07-21 | 352.54 |
| 2015-07-20 | 358.27 |
| 2015-07-17 | 364.00 |
| 2015-07-16 | 295.26 |
| 2015-07-15 | 289.53 |
| 2015-07-14 | 318.17 |
| 2015-07-13 | 323.90 |
| 2015-07-10 | 300.98 |
| 2015-07-09 | 300.98 |
| 2015-07-08 | 203.60 |
| 2015-07-07 | 283.80 |
| 2015-07-06 | 312.44 |
| 2015-07-03 | 358.27 |
| 2015-07-02 | 386.91 |
| 2015-06-30 | 438.46 |
| 2015-06-29 | 455.65 |
| 2015-06-26 | 490.02 |
| 2015-06-25 | 490.02 |
| 2015-06-24 | 495.75 |
| 2015-06-23 | 501.48 |
| 2015-06-22 | 490.02 |
| 2015-06-19 | 495.75 |
| 2015-06-18 | 484.29 |
| 2015-06-17 | 490.02 |
| 2015-06-16 | 472.83 |
| 2015-06-15 | 524.39 |
| 2015-06-12 | 530.12 |
| 2015-06-11 | 530.12 |
| 2015-06-10 | 558.76 |
| 2015-06-09 | 593.13 |
| 2015-06-08 | 638.96 |
| 2015-06-05 | 667.60 |
| 2015-06-04 | 650.41 |
| 2015-06-03 | 616.04 |
| 2015-06-02 | 524.39 |
| 2015-06-01 | 427.01 |
| 2015-05-29 | 398.37 |
| 2015-05-28 | 404.09 |
| 2015-05-27 | 385.00 |
| 2015-05-26 | 385.00 |
| 2015-05-22 | 395.00 |
| 2015-05-21 | 380.00 |
| 2015-05-20 | 360.00 |
| 2015-05-19 | 340.00 |
| 2015-05-18 | 365.00 |
| 2015-05-15 | 390.00 |
| 2015-05-14 | 355.00 |
| 2015-05-13 | 350.00 |
| 2015-05-12 | 350.00 |
| 2015-05-11 | 365.00 |
| 2015-05-08 | 345.00 |
| 2015-05-07 | 355.00 |
| 2015-05-06 | 360.00 |
| 2015-05-05 | 350.00 |
| 2015-05-04 | 365.00 |
| 2015-04-30 | 340.00 |
| 2015-04-29 | 335.00 |
| 2015-04-28 | 320.00 |
| 2015-04-27 | 320.00 |
| 2015-04-24 | 320.00 |
| 2015-04-23 | 310.00 |
| 2015-04-22 | 330.00 |
| 2015-04-21 | 325.00 |
| 2015-04-20 | 290.00 |
| 2015-04-17 | 320.00 |
| 2015-04-16 | 340.00 |
| 2015-04-15 | 360.00 |
| 2015-04-14 | 320.00 |
| 2015-04-13 | 280.00 |
| 2015-04-10 | 240.00 |
| 2015-04-09 | 240.00 |
| 2015-04-08 | 255.00 |
| 2015-04-02 | 270.00 |
| 2015-04-01 | 265.00 |
| 2015-03-31 | 255.00 |
| 2015-03-30 | 260.00 |
| 2015-03-27 | 255.00 |
| 2015-03-26 | 270.00 |
| 2015-03-25 | 280.00 |
| 2015-03-24 | 295.00 |
| 2015-03-23 | 260.00 |
| 2015-03-20 | 230.00 |
| 2015-03-19 | 225.00 |
| 2015-03-18 | 225.00 |
| 2015-03-17 | 225.00 |
| 2015-03-16 | 220.00 |
| 2015-03-13 | 225.00 |
| 2015-03-12 | 215.00 |
| 2015-03-11 | 230.00 |
| 2015-03-10 | 215.00 |
| 2015-03-09 | 215.00 |
| 2015-03-06 | 230.00 |
| 2015-03-05 | 220.00 |
| 2015-03-04 | 230.00 |
| 2015-03-03 | 240.00 |
| 2015-03-02 | 235.00 |
| 2015-02-27 | 245.00 |
| 2015-02-26 | 240.00 |
| 2015-02-25 | 235.00 |
| 2015-02-24 | 240.00 |
| 2015-02-23 | 240.00 |
| 2015-02-18 | 235.00 |
| 2015-02-17 | 230.00 |
| 2015-02-16 | 245.00 |
| 2015-02-13 | 235.00 |
| 2015-02-12 | 235.00 |
| 2015-02-11 | 245.00 |
| 2015-02-10 | 250.00 |
| 2015-02-09 | 250.00 |
| 2015-02-06 | 250.00 |
| 2015-02-05 | 260.00 |
| 2015-02-04 | 250.00 |
| 2015-02-03 | 250.00 |
| 2015-02-02 | 245.00 |
| 2015-01-30 | 240.00 |
| 2015-01-29 | 245.00 |
| 2015-01-28 | 255.00 |
| 2015-01-27 | 235.00 |
| 2015-01-26 | 240.00 |
| 2015-01-23 | 235.00 |
| 2015-01-22 | 225.00 |
| 2015-01-21 | 230.00 |
| 2015-01-20 | 235.00 |
| 2015-01-19 | 225.00 |
| 2015-01-16 | 230.00 |
| 2015-01-15 | 230.00 |
| 2015-01-14 | 235.00 |
| 2015-01-13 | 245.00 |
| 2015-01-12 | 215.00 |
| 2015-01-09 | 225.00 |
| 2015-01-08 | 220.00 |
| 2015-01-07 | 225.00 |
| 2015-01-06 | 220.00 |
| 2015-01-05 | 215.00 |
| 2015-01-02 | 255.00 |
| 2014-12-31 | 250.00 |
| 2014-12-30 | 265.00 |
| 2014-12-29 | 275.00 |
| 2014-12-24 | 290.00 |
| 2014-12-23 | 285.00 |
| 2014-12-22 | 285.00 |
| 2014-12-19 | 300.00 |
| 2014-12-18 | 295.00 |
| 2014-12-17 | 305.00 |
| 2014-12-16 | 310.00 |
| 2014-12-15 | 320.00 |
| 2014-12-12 | 325.00 |
| 2014-12-11 | 290.00 |
| 2014-12-10 | 285.00 |
| 2014-12-09 | 285.00 |
| 2014-12-08 | 300.00 |
| 2014-12-05 | 320.00 |
| 2014-12-04 | 310.00 |
| 2014-12-03 | 325.00 |
| 2014-12-02 | 325.00 |
| 2014-12-01 | 305.00 |
| 2014-11-28 | 310.00 |
| 2014-11-27 | 325.00 |
| 2014-11-26 | 300.00 |
| 2014-11-25 | 315.00 |
| 2014-11-24 | 260.00 |
| 2014-11-21 | 270.00 |
| 2014-11-20 | 295.00 |
| 2014-11-19 | 300.00 |
| 2014-11-18 | 320.00 |
| 2014-11-17 | 350.00 |
| 2014-11-14 | 350.00 |
| 2014-11-13 | 290.00 |
| 2014-11-12 | 305.00 |
| 2014-11-11 | 225.00 |
| 2014-11-10 | 215.00 |
| 2014-11-07 | 230.00 |
| 2014-11-06 | 215.00 |
| 2014-11-05 | 215.00 |
| 2014-11-04 | 205.00 |
| 2014-11-03 | 210.00 |
| 2014-10-31 | 205.00 |
| 2014-10-30 | 210.00 |
| 2014-10-29 | 210.00 |
| 2014-10-28 | 210.00 |
| 2014-10-27 | 215.00 |
| 2014-10-24 | 220.00 |
| 2014-10-23 | 230.00 |
| 2014-10-22 | 225.00 |
| 2014-10-21 | 220.00 |
| 2014-10-20 | 210.00 |
| 2014-10-17 | 205.00 |
| 2014-10-16 | 220.00 |
| 2014-10-15 | 220.00 |
| 2014-10-14 | 235.00 |
| 2014-10-13 | 215.00 |
| 2014-10-10 | 215.00 |
| 2014-10-09 | 220.00 |
| 2014-10-08 | 220.00 |
| 2014-10-07 | 230.00 |
| 2014-10-06 | 240.00 |
| 2014-10-03 | 220.00 |
| 2014-09-30 | 220.00 |
| 2014-09-29 | 250.00 |
| 2014-09-26 | 275.00 |
| 2014-09-25 | 280.00 |
| 2014-09-24 | 310.00 |
| 2014-09-23 | 325.00 |
| 2014-09-22 | 275.00 |
| 2014-09-19 | 285.00 |
| 2014-09-18 | 280.00 |
| 2014-09-17 | 285.00 |
| 2014-09-16 | 270.00 |
| 2014-09-15 | 280.00 |
| 2014-09-12 | 285.00 |
| 2014-09-11 | 285.00 |
| 2014-09-10 | 270.00 |
| 2014-09-08 | 290.00 |
| 2014-09-05 | 285.00 |
| 2014-09-04 | 305.00 |
| 2014-09-03 | 320.00 |
| 2014-09-02 | 335.00 |
| 2014-09-01 | 300.00 |
| 2014-08-29 | 305.00 |
| 2014-08-28 | 315.00 |
| 2014-08-27 | 280.00 |
| 2014-08-26 | 315.00 |
| 2014-08-25 | 375.00 |
| 2014-08-22 | 385.00 |
| 2014-08-21 | 390.00 |
| 2014-08-20 | 405.00 |
| 2014-08-19 | 410.00 |
| 2014-08-18 | 420.00 |
| 2014-08-15 | 430.00 |
| 2014-08-14 | 425.00 |
| 2014-08-13 | 450.00 |
| 2014-08-12 | 460.00 |
| 2014-08-11 | 495.00 |
| 2014-08-08 | 470.00 |
| 2014-08-07 | 460.00 |
| 2014-08-06 | 480.00 |
| 2014-08-05 | 505.00 |
| 2014-08-04 | 500.00 |
| 2014-08-01 | 465.00 |
| 2014-07-31 | 475.00 |
| 2014-07-30 | 455.00 |
| 2014-07-29 | 465.00 |
| 2014-07-28 | 520.00 |
| 2014-07-25 | 515.00 |
| 2014-07-24 | 575.00 |
| 2014-07-23 | 525.00 |
| 2014-07-22 | 495.00 |
| 2014-07-21 | 575.00 |
| 2014-07-18 | 350.00 |
| 2014-07-17 | 365.00 |
| 2014-07-16 | 275.00 |
| 2014-07-15 | 250.00 |
| 2014-07-14 | 250.00 |
| 2014-07-11 | 265.00 |
| 2014-07-10 | 225.00 |
| 2014-07-09 | 215.00 |
| 2014-07-08 | 230.00 |
| 2014-07-07 | 230.00 |
| 2014-07-04 | 235.00 |
| 2014-07-03 | 240.00 |
| 2014-07-02 | 215.00 |
| 2014-06-30 | 210.00 |
| 2014-06-27 | 210.00 |
| 2014-06-26 | 205.00 |
| 2014-06-25 | 205.00 |
| 2014-06-24 | 205.00 |
| 2014-06-23 | 215.00 |
| 2014-06-20 | 215.00 |
| 2014-06-19 | 220.00 |
| 2014-06-18 | 240.00 |
| 2014-06-17 | 245.00 |
| 2014-06-16 | 240.00 |
| 2014-06-13 | 230.00 |
| 2014-06-12 | 245.00 |
| 2014-06-11 | 250.00 |
| 2014-06-10 | 255.00 |
| 2014-06-09 | 245.00 |
| 2014-06-06 | 245.00 |
| 2014-06-05 | 265.00 |
| 2014-06-04 | 265.00 |
| 2014-06-03 | 260.00 |
| 2014-05-30 | 215.00 |
| 2014-05-29 | 235.00 |
| 2014-05-28 | 270.00 |
| 2014-05-27 | 215.00 |
| 2014-05-26 | 180.00 |
| 2014-05-23 | 180.00 |
| 2014-05-22 | 180.00 |
| 2014-05-21 | 180.00 |
| 2014-05-20 | 180.00 |
| 2014-05-19 | 180.00 |
| 2014-05-16 | 175.00 |
| 2014-05-15 | 180.00 |
| 2014-05-14 | 180.00 |
| 2014-05-13 | 175.00 |
| 2014-05-12 | 185.00 |
| 2014-05-09 | 180.00 |
| 2014-05-08 | 180.00 |
| 2014-05-07 | 180.00 |
| 2014-05-05 | 180.00 |
| 2014-05-02 | 180.00 |
| 2014-04-30 | 175.00 |
| 2014-04-29 | 175.00 |
| 2014-04-28 | 175.00 |
| 2014-04-25 | 180.00 |
| 2014-04-24 | 175.00 |
| 2014-04-23 | 175.00 |
| 2014-04-22 | 185.00 |
| 2014-04-17 | 185.00 |
| 2014-04-16 | 190.00 |
| 2014-04-15 | 180.00 |
| 2014-04-14 | 200.00 |
| 2014-04-11 | 200.00 |
| 2014-04-10 | 215.00 |
| 2014-04-09 | 215.00 |
| 2014-04-08 | 215.00 |
| 2014-04-07 | 215.00 |
| 2014-04-04 | 215.00 |
| 2014-04-03 | 215.00 |
| 2014-04-02 | 215.00 |
| 2014-04-01 | 215.00 |
| 2014-03-31 | 215.00 |
| 2014-03-28 | 215.00 |
| 2014-03-27 | 195.00 |
| 2014-03-26 | 215.00 |
| 2014-03-25 | 240.00 |
| 2014-03-24 | 240.00 |
| 2014-03-21 | 220.00 |
| 2014-03-20 | 210.00 |
| 2014-03-19 | 210.00 |
| 2014-03-18 | 245.00 |
| 2014-03-17 | 245.00 |
| 2014-03-14 | 190.00 |
| 2014-03-13 | 180.00 |
| 2014-03-12 | 160.00 |
| 2014-03-11 | 170.00 |
| 2014-03-10 | 150.00 |
| 2014-03-07 | 145.00 |
| 2014-03-06 | 142.50 |
| 2014-03-05 | 160.00 |
| 2014-03-04 | 165.00 |
| 2014-03-03 | 165.00 |
| 2014-02-28 | 175.00 |
| 2014-02-27 | 165.00 |
| 2014-02-26 | 170.00 |
| 2014-02-25 | 170.00 |
| 2014-02-24 | 170.00 |
| 2014-02-21 | 150.00 |
| 2014-02-20 | 165.00 |
| 2014-02-19 | 120.00 |
| 2014-02-18 | 115.00 |
| 2014-02-17 | 112.50 |
| 2014-02-14 | 122.50 |
| 2014-02-13 | 110.00 |
| 2014-02-12 | 102.50 |
| 2014-02-11 | 112.50 |
| 2014-02-10 | 117.50 |
| 2014-02-07 | 125.00 |
| 2014-02-06 | 120.00 |
| 2014-02-05 | 115.00 |
| 2014-02-04 | 115.00 |
| 2014-01-30 | 120.00 |
| 2014-01-29 | 122.50 |
| 2014-01-28 | 107.50 |
| 2014-01-27 | 107.50 |
| 2014-01-24 | 107.50 |
| 2014-01-23 | 105.00 |
| 2014-01-22 | 107.50 |
| 2014-01-21 | 115.00 |
| 2014-01-20 | 110.00 |
| 2014-01-17 | 122.50 |
| 2014-01-16 | 132.50 |
| 2014-01-15 | 102.50 |
| 2014-01-14 | 100.00 |
| 2014-01-13 | 97.50 |
| 2014-01-10 | 97.50 |
| 2014-01-09 | 92.50 |
| 2014-01-08 | 102.50 |
| 2014-01-07 | 102.50 |
| 2014-01-06 | 97.50 |
| 2014-01-03 | 100.00 |
| 2014-01-02 | 102.50 |
| 2013-12-31 | 95.00 |
| 2013-12-30 | 97.50 |
| 2013-12-27 | 95.00 |
| 2013-12-24 | 100.00 |
| 2013-12-23 | 107.50 |
| 2013-12-20 | 117.50 |
| 2013-12-19 | 110.00 |
| 2013-12-18 | 87.50 |
| 2013-12-17 | 90.00 |
| 2013-12-16 | 82.50 |
| 2013-12-13 | 92.50 |
| 2013-12-12 | 110.00 |
| 2013-12-11 | 122.50 |
| 2013-12-10 | 135.00 |
| 2013-12-09 | 135.00 |
| 2013-12-06 | 150.00 |
| 2013-12-05 | 155.00 |
| 2013-12-04 | 155.00 |
| 2013-12-03 | 175.00 |
| 2013-12-02 | 170.00 |
| 2013-11-29 | 165.00 |
| 2013-11-28 | 160.00 |
| 2013-11-27 | 155.00 |
| 2013-11-26 | 155.00 |
| 2013-11-25 | 175.00 |
| 2013-11-22 | 170.00 |
| 2013-11-21 | 180.00 |
| 2013-11-20 | 185.00 |
| 2013-11-19 | 200.00 |
| 2013-11-18 | 170.00 |
| 2013-11-15 | 185.00 |
| 2013-11-14 | 145.00 |
| 2013-11-13 | 120.00 |
| 2013-11-12 | 95.00 |
| 2013-11-11 | 92.50 |
| 2013-11-08 | 87.50 |
| 2013-11-07 | 90.00 |
| 2013-11-06 | 90.00 |
| 2013-11-05 | 100.00 |
| 2013-11-04 | 95.00 |
| 2013-11-01 | 115.00 |
| 2013-10-31 | 117.50 |
| 2013-10-30 | 112.50 |
| 2013-10-29 | 95.00 |
| 2013-10-28 | 112.50 |
| 2013-10-25 | 125.00 |
| 2013-10-24 | 87.50 |
| 2013-10-23 | 87.50 |
| 2013-10-22 | 77.50 |
| 2013-10-21 | 62.50 |
| 2013-10-18 | 50.00 |
| 2013-10-17 | 37.50 |
| 2013-10-16 | 37.50 |
| 2013-10-15 | 42.50 |
| 2013-10-11 | 42.50 |
| 2013-10-10 | 45.00 |
| 2013-10-09 | 60.00 |
| 2013-10-08 | 62.50 |
| 2013-10-07 | 72.50 |
| 2013-10-04 | 50.00 |
| 2013-10-03 | 45.00 |
| 2013-10-02 | 40.00 |
| 2013-09-30 | 40.00 |
| 2013-09-27 | 37.50 |
| 2013-09-26 | 37.50 |
| 2013-09-25 | 37.50 |
| 2013-09-24 | 37.50 |
| 2013-09-23 | 37.50 |
| 2013-09-19 | 42.50 |
| 2013-09-18 | 42.50 |
| 2013-09-17 | 40.00 |
| 2013-09-16 | 37.50 |
| 2013-09-13 | 40.00 |
| 2013-09-12 | 40.00 |
| 2013-09-11 | 42.50 |
| 2013-09-10 | 50.00 |
| 2013-09-09 | 45.00 |
| 2013-09-06 | 40.00 |
| 2013-09-05 | 40.00 |
| 2013-09-04 | 40.00 |
| 2013-09-03 | 45.00 |
| 2013-09-02 | 40.00 |
| 2013-08-30 | 47.50 |
| 2013-08-29 | 42.50 |
| 2013-08-28 | 50.00 |
| 2013-08-27 | 50.00 |
| 2013-08-26 | 50.00 |
| 2013-08-23 | 55.00 |
| 2013-08-22 | 55.00 |
| 2013-08-21 | 50.00 |
| 2013-08-20 | 40.00 |
| 2013-08-19 | 50.00 |
| 2013-08-16 | 47.50 |
| 2013-08-15 | 45.00 |
| 2013-08-13 | 47.50 |
| 2013-08-12 | 40.00 |
| 2013-08-09 | 45.00 |
| 2013-08-08 | 47.50 |
| 2013-08-07 | 60.00 |
| 2013-08-06 | 30.00 |
| 2013-08-05 | 23.00 |
| 2013-08-02 | 27.50 |
| 2013-08-01 | 20.00 |
| 2013-07-31 | 24.00 |
| 2013-07-30 | 25.00 |
| 2013-07-29 | 22.50 |
| 2013-07-26 | 25.00 |
| 2013-07-25 | 25.00 |
| 2013-07-24 | 25.00 |
| 2013-07-23 | 24.00 |
| 2013-07-22 | 22.00 |
| 2013-07-19 | 23.00 |
| 2013-07-18 | 25.00 |
| 2013-07-17 | 25.00 |
| 2013-07-16 | 25.00 |
| 2013-07-15 | 27.50 |
| 2013-07-12 | 27.50 |
| 2013-07-11 | 27.50 |
| 2013-07-10 | 27.50 |
| 2013-07-09 | 27.50 |
| 2013-07-08 | 27.50 |
| 2013-07-05 | 30.00 |
| 2013-07-04 | 27.50 |
| 2013-07-03 | 27.50 |
| 2013-07-02 | 27.50 |
| 2013-06-28 | 32.50 |
| 2013-06-27 | 30.00 |
| 2013-06-26 | 25.00 |
| 2013-06-25 | 22.50 |
| 2013-06-24 | 23.50 |
| 2013-06-21 | 32.50 |
| 2013-06-20 | 40.00 |
| 2013-06-19 | 40.00 |
| 2013-06-18 | 45.00 |
| 2013-06-17 | 47.50 |
| 2013-06-14 | 47.50 |
| 2013-06-13 | 47.50 |
| 2013-06-11 | 50.00 |
| 2013-06-10 | 57.50 |
| 2013-06-07 | 67.50 |
| 2013-06-06 | 70.00 |
| 2013-06-05 | 72.50 |
| 2013-06-04 | 72.50 |
| 2013-06-03 | 55.00 |
| 2013-05-31 | 67.50 |
| 2013-05-30 | 70.00 |
| 2013-05-29 | 22.50 |
| 2013-05-28 | 11.00 |
| 2013-05-27 | 15.50 |
| 2013-05-24 | 15.00 |
| 2013-05-23 | 15.00 |
| 2013-05-22 | 10.00 |
| 2013-05-21 | 10.00 |
| 2013-05-20 | 11.00 |
| 2013-05-16 | 15.00 |
| 2013-05-15 | 15.00 |
| 2013-05-14 | 14.00 |
| 2013-05-13 | 14.00 |
| 2013-05-10 | 17.50 |
| 2013-05-09 | 11.00 |
| 2013-05-08 | 13.50 |
| 2013-05-07 | 11.00 |
| 2013-05-06 | 9.50 |
| 2013-05-03 | 9.50 |
| 2013-05-02 | 8.50 |
| 2013-04-30 | 9.50 |
| 2013-04-29 | 17.00 |
| 2013-04-26 | 12.50 |
| 2013-04-25 | 12.50 |
| 2013-04-24 | 12.50 |
| 2013-04-23 | 17.50 |
| 2013-04-22 | 7.00 |
| 2013-04-19 | 12.00 |
| 2013-04-18 | 12.00 |
| 2013-04-17 | 14.50 |
| 2013-04-16 | 12.00 |
| 2013-04-15 | 10.00 |
| 2013-04-12 | 15.00 |
| 2013-04-11 | 21.00 |
| 2013-04-10 | 17.00 |
| 2013-04-09 | 17.50 |
| 2013-04-08 | 25.00 |
| 2013-04-05 | 11.00 |
| 2013-04-03 | 15.00 |
| 2013-04-02 | 24.50 |
| 2013-03-28 | 27.50 |
| 2013-03-27 | 32.50 |
| 2013-03-26 | 35.00 |
| 2013-03-25 | 35.00 |
| 2013-03-22 | 22.50 |
| 2013-03-21 | 25.00 |
| 2013-03-20 | 25.00 |
| 2013-03-19 | 32.50 |
| 2013-03-18 | 47.50 |
| 2013-03-15 | 52.50 |
| 2013-03-14 | 45.00 |
| 2013-03-13 | 40.00 |
| 2013-03-12 | 42.50 |
| 2013-03-11 | 20.00 |
| 2013-03-08 | 19.00 |
| 2013-03-07 | 19.50 |
| 2013-03-06 | 20.50 |
| 2013-03-05 | 22.00 |
| 2013-03-04 | 15.00 |
| 2013-03-01 | 17.50 |
| 2013-02-28 | 14.50 |
| 2013-02-27 | 12.00 |
| 2013-02-26 | 12.50 |
| 2013-02-25 | 17.50 |
| 2013-02-22 | 16.50 |
| 2013-02-21 | 12.50 |
| 2013-02-20 | 8.50 |
| 2013-02-19 | 10.50 |
| 2013-02-18 | 14.00 |
| 2013-02-15 | 20.00 |
| 2013-02-14 | 19.50 |
| 2013-02-08 | 22.50 |
| 2013-02-07 | 21.50 |
| 2013-02-06 | 18.50 |
| 2013-02-05 | 22.00 |
| 2013-02-04 | 27.50 |
| 2013-02-01 | 12.50 |
| 2013-01-31 | 9.00 |
| 2013-01-30 | 15.00 |
| 2013-01-29 | 23.00 |
| 2013-01-28 | 25.00 |
| 2013-01-25 | 25.00 |
| 2013-01-24 | 22.50 |
| 2013-01-23 | 27.50 |
| 2013-01-22 | 37.50 |
| 2013-01-21 | 40.00 |
| 2013-01-18 | 50.00 |
| 2013-01-17 | 45.00 |
| 2013-01-16 | 30.00 |
| 2013-01-15 | 0.50 |
| 2013-01-14 | 0.50 |
| 2013-01-11 | 0.50 |
| 2013-01-10 | 0.00 |
| 2013-01-09 | 9.00 |
| 2013-01-08 | 0.00 |
| 2013-01-07 | 0.00 |
| 2013-01-04 | 0.00 |
| 2013-01-03 | 0.00 |
| 2013-01-02 | -5.00 |
| 2012-12-31 | -9.50 |
| 2012-12-28 | -9.50 |
| 2012-12-27 | -9.50 |
| 2012-12-24 | -5.50 |
| 2012-12-21 | -5.50 |
| 2012-12-20 | -5.50 |
| 2012-12-19 | -5.50 |
| 2012-12-18 | -5.50 |
| 2012-12-17 | -5.50 |
| 2012-12-14 | -3.50 |
| 2012-12-13 | -3.50 |
| 2012-12-12 | -3.50 |
| 2012-12-11 | -1.50 |
| 2012-12-10 | -1.50 |
| 2012-12-07 | -5.00 |
| 2012-12-06 | -5.00 |
| 2012-12-05 | -4.00 |
| 2012-12-04 | -4.00 |
| 2012-12-03 | -5.50 |
| 2012-11-30 | -16.00 |
| 2012-11-29 | -16.00 |
| 2012-11-28 | -14.00 |
| 2012-11-27 | -14.00 |
| 2012-11-26 | -14.00 |
| 2012-11-23 | -16.00 |
| 2012-11-22 | -16.00 |
| 2012-11-21 | -16.00 |
| 2012-11-20 | -16.00 |
| 2012-11-19 | -16.00 |
| 2012-11-16 | -16.00 |
| 2012-11-15 | -16.00 |
| 2012-11-14 | -13.50 |
| 2012-11-13 | -15.00 |
| 2012-11-12 | -16.00 |
| 2012-11-09 | -16.00 |
| 2012-11-08 | -12.00 |
| 2012-11-07 | -12.00 |
| 2012-11-06 | -12.00 |
| 2012-11-05 | -11.00 |
| 2012-11-02 | -15.50 |
| 2012-11-01 | -14.00 |
| 2012-10-31 | -14.50 |
| 2012-10-30 | -14.50 |
| 2012-10-29 | -14.50 |
| 2012-10-26 | -14.50 |
| 2012-10-25 | -13.50 |
| 2012-10-24 | -14.50 |
| 2012-10-22 | -7.00 |
| 2012-10-19 | -12.00 |
| 2012-10-18 | -12.00 |
| 2012-10-17 | -12.00 |
| 2012-10-16 | -5.50 |
| 2012-10-15 | -7.00 |
| 2012-10-12 | -7.00 |
| 2012-10-11 | -7.00 |
| 2012-10-10 | -7.00 |
| 2012-10-09 | -6.00 |
| 2012-10-08 | -12.00 |
| 2012-10-05 | -12.00 |
| 2012-10-04 | -12.00 |
| 2012-10-03 | -10.00 |
| 2012-09-28 | -10.00 |
| 2012-09-27 | -1.50 |
| 2012-09-26 | -5.00 |
| 2012-09-25 | -10.00 |
| 2012-09-24 | -10.00 |
| 2012-09-21 | -5.00 |
| 2012-09-20 | 1.50 |
| 2012-09-19 | -4.00 |
| 2012-09-18 | 2.50 |
| 2012-09-17 | 2.50 |
| 2012-09-14 | 0.00 |
| 2012-09-13 | 5.00 |
| 2012-09-12 | 12.50 |
| 2012-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy