Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | -10.54 |
| 2024-03-18 | -10.54 |
| 2024-03-15 | -10.54 |
| 2024-03-14 | -10.54 |
| 2024-03-13 | -10.54 |
| 2024-03-12 | -10.54 |
| 2024-03-11 | -10.54 |
| 2024-03-08 | -10.80 |
| 2024-03-07 | -10.80 |
| 2024-03-06 | -10.80 |
| 2024-03-05 | -10.80 |
| 2024-03-04 | -10.80 |
| 2024-03-01 | -11.05 |
| 2024-02-29 | -11.31 |
| 2024-02-28 | -11.31 |
| 2024-02-27 | -11.57 |
| 2024-02-26 | -11.31 |
| 2024-02-23 | -11.31 |
| 2024-02-22 | -11.57 |
| 2024-02-21 | -11.31 |
| 2024-02-20 | -11.57 |
| 2024-02-19 | -11.57 |
| 2024-02-16 | -11.57 |
| 2024-02-15 | -11.57 |
| 2024-02-14 | -11.82 |
| 2024-02-09 | -11.82 |
| 2024-02-08 | -11.82 |
| 2024-02-07 | -12.08 |
| 2024-02-06 | -11.82 |
| 2024-02-05 | -12.08 |
| 2024-02-02 | -12.08 |
| 2024-02-01 | -11.82 |
| 2024-01-31 | -11.82 |
| 2024-01-30 | -12.08 |
| 2024-01-29 | -12.08 |
| 2024-01-26 | -12.34 |
| 2024-01-25 | -12.34 |
| 2024-01-24 | -11.82 |
| 2024-01-23 | -11.82 |
| 2024-01-22 | -12.08 |
| 2024-01-19 | -12.08 |
| 2024-01-18 | -12.59 |
| 2024-01-17 | -12.85 |
| 2024-01-16 | -12.85 |
| 2024-01-15 | -12.85 |
| 2024-01-12 | -13.10 |
| 2024-01-11 | -12.85 |
| 2024-01-10 | -13.10 |
| 2024-01-09 | -13.10 |
| 2024-01-08 | -13.62 |
| 2024-01-05 | -13.62 |
| 2024-01-04 | -13.87 |
| 2024-01-03 | -14.13 |
| 2024-01-02 | -14.39 |
| 2023-12-29 | -14.64 |
| 2023-12-28 | -14.64 |
| 2023-12-27 | -14.90 |
| 2023-12-22 | -14.39 |
| 2023-12-21 | -14.13 |
| 2023-12-20 | -14.13 |
| 2023-12-19 | -14.13 |
| 2023-12-18 | -13.87 |
| 2023-12-15 | -13.87 |
| 2023-12-14 | -13.87 |
| 2023-12-13 | -14.39 |
| 2023-12-12 | -14.13 |
| 2023-12-11 | -14.13 |
| 2023-12-08 | -13.62 |
| 2023-12-07 | -14.13 |
| 2023-12-06 | -15.41 |
| 2023-12-05 | -17.21 |
| 2023-12-04 | -56.17 |
| 2023-12-01 | -56.17 |
| 2023-11-30 | -56.17 |
| 2023-11-29 | -56.17 |
| 2023-11-28 | -56.17 |
| 2023-11-27 | -56.17 |
| 2023-11-24 | -56.17 |
| 2023-11-23 | -56.42 |
| 2023-11-22 | -55.91 |
| 2023-11-21 | -56.17 |
| 2023-11-20 | -56.42 |
| 2023-11-17 | -56.42 |
| 2023-11-16 | -56.17 |
| 2023-11-15 | -54.63 |
| 2023-11-14 | -54.12 |
| 2023-11-13 | -54.89 |
| 2023-11-10 | -56.17 |
| 2023-11-09 | -56.94 |
| 2023-11-08 | -58.73 |
| 2023-11-07 | -57.19 |
| 2023-11-06 | -57.71 |
| 2023-11-03 | -57.45 |
| 2023-11-02 | -58.22 |
| 2023-11-01 | -56.94 |
| 2023-10-31 | -58.99 |
| 2023-10-30 | -60.27 |
| 2023-10-27 | -55.66 |
| 2023-10-26 | -55.14 |
| 2023-10-25 | -54.12 |
| 2023-10-24 | -54.12 |
| 2023-10-20 | -53.86 |
| 2023-10-19 | -58.73 |
| 2023-10-18 | -64.11 |
| 2023-10-17 | -63.60 |
| 2023-10-16 | -64.63 |
| 2023-10-13 | -65.14 |
| 2023-10-12 | -65.65 |
| 2023-10-11 | -65.65 |
| 2023-10-10 | -65.91 |
| 2023-10-09 | -67.70 |
| 2023-10-06 | -66.93 |
| 2023-10-05 | -66.68 |
| 2023-10-04 | -66.42 |
| 2023-10-03 | -67.19 |
| 2023-09-29 | -66.42 |
| 2023-09-28 | -66.42 |
| 2023-09-27 | -66.68 |
| 2023-09-26 | -67.19 |
| 2023-09-25 | -67.70 |
| 2023-09-22 | -69.24 |
| 2023-09-21 | -69.75 |
| 2023-09-20 | -70.52 |
| 2023-09-19 | -71.29 |
| 2023-09-18 | -71.03 |
| 2023-09-15 | -70.27 |
| 2023-09-14 | -70.01 |
| 2023-09-13 | -70.01 |
| 2023-09-12 | -70.52 |
| 2023-09-11 | -70.27 |
| 2023-09-07 | -69.50 |
| 2023-09-06 | -70.52 |
| 2023-09-05 | -69.24 |
| 2023-09-04 | -69.24 |
| 2023-08-31 | -71.29 |
| 2023-08-30 | -70.52 |
| 2023-08-29 | -69.24 |
| 2023-08-28 | -69.24 |
| 2023-08-25 | -69.24 |
| 2023-08-24 | -69.24 |
| 2023-08-23 | -67.70 |
| 2023-08-22 | -67.96 |
| 2023-08-21 | -68.47 |
| 2023-08-18 | -66.93 |
| 2023-08-17 | -66.93 |
| 2023-08-16 | -66.68 |
| 2023-08-15 | -65.91 |
| 2023-08-14 | -65.14 |
| 2023-08-11 | -64.63 |
| 2023-08-10 | -64.11 |
| 2023-08-09 | -64.88 |
| 2023-08-08 | -66.16 |
| 2023-08-07 | -65.65 |
| 2023-08-04 | -64.88 |
| 2023-08-03 | -64.88 |
| 2023-08-02 | -65.65 |
| 2023-08-01 | -64.63 |
| 2023-07-31 | -64.88 |
| 2023-07-28 | -62.83 |
| 2023-07-27 | -62.32 |
| 2023-07-26 | -62.83 |
| 2023-07-25 | -62.58 |
| 2023-07-24 | -62.83 |
| 2023-07-21 | -61.81 |
| 2023-07-20 | -61.81 |
| 2023-07-19 | -61.55 |
| 2023-07-18 | -60.78 |
| 2023-07-14 | -61.29 |
| 2023-07-13 | -60.01 |
| 2023-07-12 | -59.50 |
| 2023-07-11 | -62.06 |
| 2023-07-10 | -62.32 |
| 2023-07-07 | -61.55 |
| 2023-07-06 | -59.76 |
| 2023-07-05 | -59.76 |
| 2023-07-04 | -59.24 |
| 2023-07-03 | -59.24 |
| 2023-06-30 | -58.73 |
| 2023-06-29 | -61.04 |
| 2023-06-28 | -62.32 |
| 2023-06-27 | -62.58 |
| 2023-06-26 | -62.32 |
| 2023-06-23 | -62.32 |
| 2023-06-21 | -62.32 |
| 2023-06-20 | -61.81 |
| 2023-06-19 | -61.29 |
| 2023-06-16 | -61.29 |
| 2023-06-15 | -61.55 |
| 2023-06-14 | -61.55 |
| 2023-06-13 | -62.32 |
| 2023-06-12 | -61.55 |
| 2023-06-09 | -62.58 |
| 2023-06-08 | -63.86 |
| 2023-06-07 | -62.83 |
| 2023-06-06 | -62.83 |
| 2023-06-05 | -61.81 |
| 2023-06-02 | -61.81 |
| 2023-06-01 | -62.32 |
| 2023-05-31 | -64.11 |
| 2023-05-30 | -63.09 |
| 2023-05-29 | -62.83 |
| 2023-05-25 | -63.86 |
| 2023-05-24 | -62.58 |
| 2023-05-23 | -62.58 |
| 2023-05-22 | -62.58 |
| 2023-05-19 | -61.81 |
| 2023-05-18 | -61.55 |
| 2023-05-17 | -59.76 |
| 2023-05-16 | -60.78 |
| 2023-05-15 | -60.01 |
| 2023-05-12 | -59.50 |
| 2023-05-11 | -58.73 |
| 2023-05-10 | -59.76 |
| 2023-05-09 | -58.47 |
| 2023-05-08 | -57.19 |
| 2023-05-05 | -56.94 |
| 2023-05-04 | -58.22 |
| 2023-05-03 | -60.01 |
| 2023-05-02 | -57.71 |
| 2023-04-28 | -61.29 |
| 2023-04-27 | -59.76 |
| 2023-04-26 | -58.47 |
| 2023-04-25 | -60.78 |
| 2023-04-24 | -63.86 |
| 2023-04-21 | -63.09 |
| 2023-04-20 | -60.78 |
| 2023-04-19 | -61.04 |
| 2023-04-18 | -60.27 |
| 2023-04-17 | -62.32 |
| 2023-04-14 | -64.63 |
| 2023-04-13 | -65.40 |
| 2023-04-12 | -66.42 |
| 2023-04-11 | -64.63 |
| 2023-04-06 | -67.19 |
| 2023-04-04 | -68.98 |
| 2023-04-03 | -70.01 |
| 2023-03-31 | -69.50 |
| 2023-03-30 | -70.01 |
| 2023-03-29 | -69.75 |
| 2023-03-28 | -69.75 |
| 2023-03-27 | -69.24 |
| 2023-03-24 | -70.27 |
| 2023-03-23 | -70.27 |
| 2023-03-22 | -70.01 |
| 2023-03-21 | -69.75 |
| 2023-03-20 | -68.47 |
| 2023-03-17 | -66.68 |
| 2023-03-16 | -67.45 |
| 2023-03-15 | -66.42 |
| 2023-03-14 | -65.65 |
| 2023-03-13 | -64.37 |
| 2023-03-10 | -64.63 |
| 2023-03-09 | -63.60 |
| 2023-03-08 | -65.14 |
| 2023-03-07 | -64.11 |
| 2023-03-06 | -64.63 |
| 2023-03-03 | -64.37 |
| 2023-03-02 | -64.37 |
| 2023-03-01 | -64.88 |
| 2023-02-28 | -65.14 |
| 2023-02-27 | -64.88 |
| 2023-02-24 | -64.88 |
| 2023-02-23 | -64.37 |
| 2023-02-22 | -64.11 |
| 2023-02-21 | -63.86 |
| 2023-02-20 | -64.88 |
| 2023-02-17 | -65.14 |
| 2023-02-16 | -63.35 |
| 2023-02-15 | -63.60 |
| 2023-02-14 | -63.60 |
| 2023-02-13 | -63.86 |
| 2023-02-10 | -63.86 |
| 2023-02-09 | -63.35 |
| 2023-02-08 | -62.83 |
| 2023-02-07 | -63.35 |
| 2023-02-06 | -61.81 |
| 2023-02-03 | -58.73 |
| 2023-02-02 | -58.47 |
| 2023-02-01 | -58.99 |
| 2023-01-31 | -58.99 |
| 2023-01-30 | -58.99 |
| 2023-01-27 | -57.96 |
| 2023-01-26 | -58.47 |
| 2023-01-20 | -58.73 |
| 2023-01-19 | -58.99 |
| 2023-01-18 | -58.99 |
| 2023-01-17 | -58.22 |
| 2023-01-16 | -58.22 |
| 2023-01-13 | -58.47 |
| 2023-01-12 | -60.01 |
| 2023-01-11 | -60.01 |
| 2023-01-10 | -58.73 |
| 2023-01-09 | -58.47 |
| 2023-01-06 | -59.50 |
| 2023-01-05 | -59.24 |
| 2023-01-04 | -58.47 |
| 2023-01-03 | -57.96 |
| 2022-12-30 | -58.99 |
| 2022-12-29 | -60.78 |
| 2022-12-28 | -60.78 |
| 2022-12-23 | -60.27 |
| 2022-12-22 | -60.78 |
| 2022-12-21 | -60.78 |
| 2022-12-20 | -61.55 |
| 2022-12-19 | -62.32 |
| 2022-12-16 | -62.32 |
| 2022-12-15 | -62.32 |
| 2022-12-14 | -61.81 |
| 2022-12-13 | -63.35 |
| 2022-12-12 | -63.60 |
| 2022-12-09 | -64.37 |
| 2022-12-08 | -64.11 |
| 2022-12-07 | -65.91 |
| 2022-12-06 | -63.86 |
| 2022-12-05 | -64.88 |
| 2022-12-02 | -65.40 |
| 2022-12-01 | -65.40 |
| 2022-11-30 | -66.93 |
| 2022-11-29 | -66.42 |
| 2022-11-28 | -67.70 |
| 2022-11-25 | -67.19 |
| 2022-11-24 | -68.22 |
| 2022-11-23 | -68.47 |
| 2022-11-22 | -67.70 |
| 2022-11-21 | -68.22 |
| 2022-11-18 | -67.45 |
| 2022-11-17 | -67.70 |
| 2022-11-16 | -65.91 |
| 2022-11-15 | -66.68 |
| 2022-11-14 | -68.22 |
| 2022-11-11 | -70.27 |
| 2022-11-10 | -70.78 |
| 2022-11-09 | -70.78 |
| 2022-11-08 | -70.52 |
| 2022-11-07 | -71.29 |
| 2022-11-04 | -71.55 |
| 2022-11-03 | -72.57 |
| 2022-11-02 | -71.80 |
| 2022-11-01 | -72.83 |
| 2022-10-31 | -72.06 |
| 2022-10-28 | -71.03 |
| 2022-10-27 | -70.52 |
| 2022-10-26 | -70.52 |
| 2022-10-25 | -70.78 |
| 2022-10-24 | -71.29 |
| 2022-10-21 | -70.52 |
| 2022-10-20 | -70.27 |
| 2022-10-19 | -70.27 |
| 2022-10-18 | -69.24 |
| 2022-10-17 | -70.52 |
| 2022-10-14 | -71.29 |
| 2022-10-13 | -71.80 |
| 2022-10-12 | -70.78 |
| 2022-10-11 | -71.03 |
| 2022-10-10 | -70.52 |
| 2022-10-07 | -70.01 |
| 2022-10-06 | -69.50 |
| 2022-10-05 | -69.50 |
| 2022-10-03 | -69.24 |
| 2022-09-30 | -69.75 |
| 2022-09-29 | -69.50 |
| 2022-09-28 | -68.47 |
| 2022-09-27 | -67.96 |
| 2022-09-26 | -67.70 |
| 2022-09-23 | -66.93 |
| 2022-09-22 | -66.68 |
| 2022-09-21 | -66.42 |
| 2022-09-20 | -67.19 |
| 2022-09-19 | -67.19 |
| 2022-09-16 | -66.16 |
| 2022-09-15 | -65.40 |
| 2022-09-14 | -64.11 |
| 2022-09-13 | -63.35 |
| 2022-09-09 | -62.83 |
| 2022-09-08 | -63.35 |
| 2022-09-07 | -63.35 |
| 2022-09-06 | -62.58 |
| 2022-09-05 | -62.58 |
| 2022-09-02 | -62.83 |
| 2022-09-01 | -62.58 |
| 2022-08-31 | -62.06 |
| 2022-08-30 | -62.06 |
| 2022-08-29 | -61.81 |
| 2022-08-26 | -61.55 |
| 2022-08-25 | -61.55 |
| 2022-08-24 | -61.29 |
| 2022-08-23 | -61.29 |
| 2022-08-22 | -60.78 |
| 2022-08-19 | -61.29 |
| 2022-08-18 | -61.29 |
| 2022-08-17 | -61.04 |
| 2022-08-16 | -61.29 |
| 2022-08-15 | -60.53 |
| 2022-08-12 | -60.01 |
| 2022-08-11 | -61.55 |
| 2022-08-10 | -61.04 |
| 2022-08-09 | -60.53 |
| 2022-08-08 | -61.04 |
| 2022-08-05 | -61.29 |
| 2022-08-04 | -61.55 |
| 2022-08-03 | -61.55 |
| 2022-08-02 | -61.81 |
| 2022-08-01 | -60.53 |
| 2022-07-29 | -60.27 |
| 2022-07-28 | -60.27 |
| 2022-07-27 | -60.27 |
| 2022-07-26 | -59.50 |
| 2022-07-25 | -59.76 |
| 2022-07-22 | -60.01 |
| 2022-07-21 | -59.50 |
| 2022-07-20 | -58.99 |
| 2022-07-19 | -58.73 |
| 2022-07-18 | -60.53 |
| 2022-07-15 | -60.78 |
| 2022-07-14 | -53.35 |
| 2022-07-13 | -52.84 |
| 2022-07-12 | -53.09 |
| 2022-07-11 | -52.84 |
| 2022-07-08 | -53.09 |
| 2022-07-07 | -53.35 |
| 2022-07-06 | -54.12 |
| 2022-07-05 | -53.35 |
| 2022-07-04 | -53.35 |
| 2022-06-30 | -52.32 |
| 2022-06-29 | -51.81 |
| 2022-06-28 | -51.81 |
| 2022-06-27 | -52.32 |
| 2022-06-24 | -52.07 |
| 2022-06-23 | -51.81 |
| 2022-06-22 | -52.07 |
| 2022-06-21 | -52.07 |
| 2022-06-20 | -51.81 |
| 2022-06-17 | -52.07 |
| 2022-06-16 | -52.32 |
| 2022-06-15 | -51.81 |
| 2022-06-14 | -51.30 |
| 2022-06-13 | -51.55 |
| 2022-06-10 | -51.04 |
| 2022-06-09 | -51.55 |
| 2022-06-08 | -51.04 |
| 2022-06-07 | -51.04 |
| 2022-06-06 | -50.79 |
| 2022-06-02 | -50.27 |
| 2022-06-01 | -49.76 |
| 2022-05-31 | -49.50 |
| 2022-05-30 | -49.81 |
| 2022-05-27 | -50.04 |
| 2022-05-26 | -50.51 |
| 2022-05-25 | -50.97 |
| 2022-05-24 | -51.20 |
| 2022-05-23 | -50.27 |
| 2022-05-20 | -50.51 |
| 2022-05-19 | -51.66 |
| 2022-05-18 | -50.97 |
| 2022-05-17 | -51.66 |
| 2022-05-16 | -51.43 |
| 2022-05-13 | -51.66 |
| 2022-05-12 | -52.12 |
| 2022-05-11 | -50.51 |
| 2022-05-10 | -51.66 |
| 2022-05-06 | -50.74 |
| 2022-05-05 | -50.04 |
| 2022-05-04 | -50.51 |
| 2022-05-03 | -50.27 |
| 2022-04-29 | -49.35 |
| 2022-04-28 | -50.27 |
| 2022-04-27 | -50.51 |
| 2022-04-26 | -50.51 |
| 2022-04-25 | -50.04 |
| 2022-04-22 | -48.66 |
| 2022-04-21 | -48.89 |
| 2022-04-20 | -48.66 |
| 2022-04-19 | -48.42 |
| 2022-04-14 | -48.19 |
| 2022-04-13 | -48.89 |
| 2022-04-12 | -48.89 |
| 2022-04-11 | -49.12 |
| 2022-04-08 | -46.80 |
| 2022-04-07 | -46.80 |
| 2022-04-06 | -47.50 |
| 2022-04-04 | -46.57 |
| 2022-04-01 | -46.34 |
| 2022-03-31 | -46.57 |
| 2022-03-30 | -47.04 |
| 2022-03-29 | -47.50 |
| 2022-03-28 | -47.27 |
| 2022-03-25 | -48.42 |
| 2022-03-24 | -47.27 |
| 2022-03-23 | -47.04 |
| 2022-03-22 | -47.73 |
| 2022-03-21 | -47.96 |
| 2022-03-18 | -47.27 |
| 2022-03-17 | -46.80 |
| 2022-03-16 | -50.51 |
| 2022-03-15 | -52.82 |
| 2022-03-14 | -50.74 |
| 2022-03-11 | -49.81 |
| 2022-03-10 | -47.96 |
| 2022-03-09 | -50.04 |
| 2022-03-08 | -48.89 |
| 2022-03-07 | -47.04 |
| 2022-03-04 | -46.80 |
| 2022-03-03 | -45.42 |
| 2022-03-02 | -46.57 |
| 2022-03-01 | -46.34 |
| 2022-02-28 | -45.88 |
| 2022-02-25 | -44.49 |
| 2022-02-24 | -45.88 |
| 2022-02-23 | -43.80 |
| 2022-02-22 | -41.95 |
| 2022-02-21 | -41.95 |
| 2022-02-18 | -41.95 |
| 2022-02-17 | -41.49 |
| 2022-02-16 | -41.49 |
| 2022-02-15 | -42.87 |
| 2022-02-14 | -42.64 |
| 2022-02-11 | -42.18 |
| 2022-02-10 | -42.64 |
| 2022-02-09 | -42.41 |
| 2022-02-08 | -42.18 |
| 2022-02-07 | -42.18 |
| 2022-02-04 | -43.34 |
| 2022-01-31 | -44.49 |
| 2022-01-28 | -38.94 |
| 2022-01-27 | -39.17 |
| 2022-01-26 | -38.02 |
| 2022-01-25 | -38.94 |
| 2022-01-24 | -35.93 |
| 2022-01-21 | -38.48 |
| 2022-01-20 | -38.48 |
| 2022-01-19 | -39.17 |
| 2022-01-18 | -39.40 |
| 2022-01-17 | -38.71 |
| 2022-01-14 | -39.64 |
| 2022-01-13 | -38.94 |
| 2022-01-12 | -38.94 |
| 2022-01-11 | -39.40 |
| 2022-01-10 | -39.17 |
| 2022-01-07 | -40.56 |
| 2022-01-06 | -40.10 |
| 2022-01-05 | -39.40 |
| 2022-01-04 | -38.94 |
| 2022-01-03 | -39.64 |
| 2021-12-31 | -39.40 |
| 2021-12-30 | -39.40 |
| 2021-12-29 | -39.17 |
| 2021-12-28 | -38.94 |
| 2021-12-24 | -38.48 |
| 2021-12-23 | -39.17 |
| 2021-12-22 | -39.64 |
| 2021-12-21 | -38.94 |
| 2021-12-20 | -39.40 |
| 2021-12-17 | -40.79 |
| 2021-12-16 | -40.79 |
| 2021-12-15 | -41.25 |
| 2021-12-14 | -40.33 |
| 2021-12-13 | -39.87 |
| 2021-12-10 | -39.64 |
| 2021-12-09 | -38.94 |
| 2021-12-08 | -38.25 |
| 2021-12-07 | -40.10 |
| 2021-12-06 | -38.02 |
| 2021-12-03 | -37.78 |
| 2021-12-02 | -38.71 |
| 2021-12-01 | -38.94 |
| 2021-11-30 | -39.87 |
| 2021-11-29 | -38.94 |
| 2021-11-26 | -38.25 |
| 2021-11-25 | -37.55 |
| 2021-11-24 | -37.32 |
| 2021-11-23 | -38.48 |
| 2021-11-22 | -38.94 |
| 2021-11-19 | -37.32 |
| 2021-11-18 | -37.32 |
| 2021-11-17 | -37.09 |
| 2021-11-16 | -38.02 |
| 2021-11-15 | -38.02 |
| 2021-11-12 | -38.02 |
| 2021-11-11 | -38.71 |
| 2021-11-10 | -39.87 |
| 2021-11-09 | -37.55 |
| 2021-11-08 | -37.78 |
| 2021-11-05 | -36.63 |
| 2021-11-04 | -35.01 |
| 2021-11-03 | -35.24 |
| 2021-11-02 | -35.47 |
| 2021-11-01 | -33.39 |
| 2021-10-29 | -32.47 |
| 2021-10-28 | -33.62 |
| 2021-10-27 | -30.15 |
| 2021-10-26 | -29.23 |
| 2021-10-25 | -29.23 |
| 2021-10-22 | -32.23 |
| 2021-10-21 | -34.08 |
| 2021-10-20 | -35.70 |
| 2021-10-19 | -35.70 |
| 2021-10-18 | -36.86 |
| 2021-10-15 | -37.09 |
| 2021-10-12 | -37.09 |
| 2021-10-11 | -35.47 |
| 2021-10-08 | -35.47 |
| 2021-10-07 | -35.47 |
| 2021-10-06 | -35.93 |
| 2021-10-05 | -35.47 |
| 2021-10-04 | -35.93 |
| 2021-09-30 | -34.55 |
| 2021-09-29 | -35.01 |
| 2021-09-28 | -35.01 |
| 2021-09-27 | -35.93 |
| 2021-09-24 | -33.62 |
| 2021-09-23 | -32.00 |
| 2021-09-21 | -34.55 |
| 2021-09-20 | -35.93 |
| 2021-09-17 | -30.62 |
| 2021-09-16 | -29.92 |
| 2021-09-15 | -28.53 |
| 2021-09-14 | -27.61 |
| 2021-09-13 | -24.60 |
| 2021-09-10 | -28.07 |
| 2021-09-09 | -27.38 |
| 2021-09-08 | -31.77 |
| 2021-09-07 | -32.00 |
| 2021-09-06 | -32.70 |
| 2021-09-03 | -32.93 |
| 2021-09-02 | -31.77 |
| 2021-09-01 | -32.23 |
| 2021-08-31 | -33.39 |
| 2021-08-30 | -33.62 |
| 2021-08-27 | -36.63 |
| 2021-08-26 | -38.02 |
| 2021-08-25 | -38.25 |
| 2021-08-24 | -38.25 |
| 2021-08-23 | -38.25 |
| 2021-08-20 | -40.56 |
| 2021-08-19 | -39.17 |
| 2021-08-18 | -37.78 |
| 2021-08-17 | -37.32 |
| 2021-08-16 | -34.32 |
| 2021-08-13 | -34.08 |
| 2021-08-12 | -36.40 |
| 2021-08-11 | -38.02 |
| 2021-08-10 | -38.48 |
| 2021-08-09 | -40.56 |
| 2021-08-06 | -40.79 |
| 2021-08-05 | -39.87 |
| 2021-08-04 | -40.79 |
| 2021-08-03 | -41.25 |
| 2021-08-02 | -41.72 |
| 2021-07-30 | -43.34 |
| 2021-07-29 | -43.34 |
| 2021-07-28 | -44.03 |
| 2021-07-27 | -42.64 |
| 2021-07-26 | -40.79 |
| 2021-07-23 | -39.40 |
| 2021-07-22 | -40.10 |
| 2021-07-21 | -41.02 |
| 2021-07-20 | -40.79 |
| 2021-07-19 | -39.87 |
| 2021-07-16 | -39.87 |
| 2021-07-15 | -40.33 |
| 2021-07-14 | -40.33 |
| 2021-07-13 | -39.17 |
| 2021-07-12 | -40.79 |
| 2021-07-09 | -38.94 |
| 2021-07-08 | -40.79 |
| 2021-07-07 | -37.78 |
| 2021-07-06 | -38.25 |
| 2021-07-05 | -41.72 |
| 2021-07-02 | -41.72 |
| 2021-06-30 | -41.25 |
| 2021-06-29 | -42.64 |
| 2021-06-28 | -40.56 |
| 2021-06-25 | -39.64 |
| 2021-06-24 | -40.33 |
| 2021-06-23 | -38.71 |
| 2021-06-22 | -37.32 |
| 2021-06-21 | -38.94 |
| 2021-06-18 | -35.93 |
| 2021-06-17 | -34.78 |
| 2021-06-16 | -48.42 |
| 2021-06-15 | -48.42 |
| 2021-06-11 | -50.04 |
| 2021-06-10 | -52.82 |
| 2021-06-09 | -52.36 |
| 2021-06-08 | -53.05 |
| 2021-06-07 | -53.97 |
| 2021-06-04 | -53.74 |
| 2021-06-03 | -53.74 |
| 2021-06-02 | -53.61 |
| 2021-06-01 | -53.16 |
| 2021-05-31 | -53.61 |
| 2021-05-28 | -54.28 |
| 2021-05-27 | -54.50 |
| 2021-05-26 | -54.50 |
| 2021-05-25 | -54.05 |
| 2021-05-24 | -54.05 |
| 2021-05-21 | -55.62 |
| 2021-05-20 | -56.06 |
| 2021-05-18 | -55.39 |
| 2021-05-17 | -55.39 |
| 2021-05-14 | -55.84 |
| 2021-05-13 | -54.72 |
| 2021-05-12 | -54.50 |
| 2021-05-11 | -54.28 |
| 2021-05-10 | -54.28 |
| 2021-05-07 | -54.28 |
| 2021-05-06 | -54.50 |
| 2021-05-05 | -54.28 |
| 2021-05-04 | -54.72 |
| 2021-05-03 | -53.61 |
| 2021-04-30 | -53.61 |
| 2021-04-29 | -53.61 |
| 2021-04-28 | -54.05 |
| 2021-04-27 | -54.05 |
| 2021-04-26 | -54.50 |
| 2021-04-23 | -54.28 |
| 2021-04-22 | -54.50 |
| 2021-04-21 | -55.17 |
| 2021-04-20 | -54.72 |
| 2021-04-19 | -54.28 |
| 2021-04-16 | -54.50 |
| 2021-04-15 | -54.50 |
| 2021-04-14 | -54.50 |
| 2021-04-13 | -54.50 |
| 2021-04-12 | -54.28 |
| 2021-04-09 | -53.39 |
| 2021-04-08 | -53.61 |
| 2021-04-07 | -53.16 |
| 2021-04-01 | -53.16 |
| 2021-03-31 | -53.83 |
| 2021-03-30 | -52.49 |
| 2021-03-29 | -52.27 |
| 2021-03-26 | -52.49 |
| 2021-03-25 | -53.16 |
| 2021-03-24 | -53.61 |
| 2021-03-23 | -51.82 |
| 2021-03-22 | -49.82 |
| 2021-03-19 | -46.69 |
| 2021-03-18 | -44.91 |
| 2021-03-17 | -46.69 |
| 2021-03-16 | -47.36 |
| 2021-03-15 | -48.03 |
| 2021-03-12 | -49.82 |
| 2021-03-11 | -50.93 |
| 2021-03-10 | -52.05 |
| 2021-03-09 | -52.27 |
| 2021-03-08 | -52.05 |
| 2021-03-05 | -50.93 |
| 2021-03-04 | -50.93 |
| 2021-03-03 | -52.49 |
| 2021-03-02 | -53.61 |
| 2021-03-01 | -49.82 |
| 2021-02-26 | -49.37 |
| 2021-02-25 | -46.25 |
| 2021-02-24 | -45.80 |
| 2021-02-23 | -46.47 |
| 2021-02-22 | -48.48 |
| 2021-02-19 | -49.59 |
| 2021-02-18 | -48.70 |
| 2021-02-17 | -49.37 |
| 2021-02-16 | -49.37 |
| 2021-02-11 | -51.60 |
| 2021-02-10 | -52.94 |
| 2021-02-09 | -52.27 |
| 2021-02-08 | -49.82 |
| 2021-02-05 | -57.62 |
| 2021-02-04 | -59.85 |
| 2021-02-03 | -60.08 |
| 2021-02-02 | -60.52 |
| 2021-02-01 | -60.97 |
| 2021-01-29 | -61.19 |
| 2021-01-28 | -61.41 |
| 2021-01-27 | -60.97 |
| 2021-01-26 | -60.97 |
| 2021-01-25 | -60.52 |
| 2021-01-22 | -60.75 |
| 2021-01-21 | -60.52 |
| 2021-01-20 | -60.08 |
| 2021-01-19 | -60.08 |
| 2021-01-18 | -60.08 |
| 2021-01-15 | -60.52 |
| 2021-01-14 | -60.52 |
| 2021-01-13 | -61.19 |
| 2021-01-12 | -60.97 |
| 2021-01-11 | -60.97 |
| 2021-01-08 | -62.31 |
| 2021-01-07 | -61.64 |
| 2021-01-06 | -61.41 |
| 2021-01-05 | -61.64 |
| 2021-01-04 | -61.41 |
| 2020-12-31 | -61.86 |
| 2020-12-30 | -61.19 |
| 2020-12-29 | -62.98 |
| 2020-12-28 | -61.86 |
| 2020-12-24 | -62.08 |
| 2020-12-23 | -61.86 |
| 2020-12-22 | -61.41 |
| 2020-12-21 | -60.30 |
| 2020-12-18 | -60.75 |
| 2020-12-17 | -60.52 |
| 2020-12-16 | -60.30 |
| 2020-12-15 | -60.30 |
| 2020-12-14 | -60.75 |
| 2020-12-11 | -59.85 |
| 2020-12-10 | -59.41 |
| 2020-12-09 | -59.85 |
| 2020-12-08 | -59.85 |
| 2020-12-07 | -59.18 |
| 2020-12-04 | -59.85 |
| 2020-12-03 | -59.63 |
| 2020-12-02 | -60.08 |
| 2020-12-01 | -60.52 |
| 2020-11-30 | -61.41 |
| 2020-11-27 | -59.63 |
| 2020-11-26 | -59.85 |
| 2020-11-25 | -60.52 |
| 2020-11-24 | -59.85 |
| 2020-11-23 | -59.18 |
| 2020-11-20 | -60.30 |
| 2020-11-19 | -60.52 |
| 2020-11-18 | -60.52 |
| 2020-11-17 | -60.75 |
| 2020-11-16 | -60.75 |
| 2020-11-13 | -60.08 |
| 2020-11-12 | -59.85 |
| 2020-11-11 | -61.41 |
| 2020-11-10 | -62.08 |
| 2020-11-09 | -62.08 |
| 2020-11-06 | -62.08 |
| 2020-11-05 | -61.64 |
| 2020-11-04 | -61.86 |
| 2020-11-03 | -62.31 |
| 2020-11-02 | -62.53 |
| 2020-10-30 | -63.20 |
| 2020-10-29 | -61.86 |
| 2020-10-28 | -61.86 |
| 2020-10-27 | -61.19 |
| 2020-10-23 | -60.08 |
| 2020-10-22 | -60.30 |
| 2020-10-21 | -60.08 |
| 2020-10-20 | -59.85 |
| 2020-10-19 | -60.52 |
| 2020-10-16 | -61.41 |
| 2020-10-15 | -62.53 |
| 2020-10-14 | -61.41 |
| 2020-10-12 | -62.08 |
| 2020-10-09 | -62.08 |
| 2020-10-08 | -61.19 |
| 2020-10-07 | -60.30 |
| 2020-10-06 | -60.75 |
| 2020-10-05 | -61.64 |
| 2020-09-30 | -60.52 |
| 2020-09-29 | -59.85 |
| 2020-09-28 | -59.85 |
| 2020-09-25 | -63.42 |
| 2020-09-24 | -62.08 |
| 2020-09-23 | -60.97 |
| 2020-09-22 | -60.97 |
| 2020-09-21 | -60.52 |
| 2020-09-18 | -58.52 |
| 2020-09-17 | -58.74 |
| 2020-09-16 | -59.63 |
| 2020-09-15 | -58.29 |
| 2020-09-14 | -62.08 |
| 2020-09-11 | -61.41 |
| 2020-09-10 | -62.08 |
| 2020-09-09 | -61.86 |
| 2020-09-08 | -62.08 |
| 2020-09-07 | -61.19 |
| 2020-09-04 | -61.19 |
| 2020-09-03 | -62.53 |
| 2020-09-02 | -62.75 |
| 2020-09-01 | -62.08 |
| 2020-08-31 | -62.75 |
| 2020-08-28 | -62.98 |
| 2020-08-27 | -62.31 |
| 2020-08-26 | -62.53 |
| 2020-08-25 | -62.08 |
| 2020-08-24 | -62.31 |
| 2020-08-21 | -62.08 |
| 2020-08-20 | -61.86 |
| 2020-08-19 | -61.41 |
| 2020-08-18 | -61.41 |
| 2020-08-17 | -63.20 |
| 2020-08-14 | -65.65 |
| 2020-08-13 | -64.98 |
| 2020-08-12 | -64.76 |
| 2020-08-11 | -64.98 |
| 2020-08-10 | -65.65 |
| 2020-08-07 | -64.54 |
| 2020-08-06 | -63.42 |
| 2020-08-05 | -61.86 |
| 2020-08-04 | -62.08 |
| 2020-08-03 | -62.08 |
| 2020-07-31 | -62.53 |
| 2020-07-30 | -62.53 |
| 2020-07-29 | -59.85 |
| 2020-07-28 | -59.18 |
| 2020-07-27 | -59.63 |
| 2020-07-24 | -64.76 |
| 2020-07-23 | -65.43 |
| 2020-07-22 | -66.10 |
| 2020-07-21 | -66.54 |
| 2020-07-20 | -67.44 |
| 2020-07-17 | -67.88 |
| 2020-07-16 | -69.22 |
| 2020-07-15 | -69.00 |
| 2020-07-14 | -68.55 |
| 2020-07-13 | -68.33 |
| 2020-07-10 | -68.11 |
| 2020-07-09 | -67.66 |
| 2020-07-08 | -67.88 |
| 2020-07-07 | -67.88 |
| 2020-07-06 | -66.10 |
| 2020-07-03 | -68.33 |
| 2020-07-02 | -68.77 |
| 2020-06-30 | -69.22 |
| 2020-06-29 | -69.44 |
| 2020-06-26 | -69.22 |
| 2020-06-24 | -68.33 |
| 2020-06-23 | -69.22 |
| 2020-06-22 | -68.55 |
| 2020-06-19 | -69.67 |
| 2020-06-18 | -69.00 |
| 2020-06-17 | -68.55 |
| 2020-06-16 | -68.77 |
| 2020-06-15 | -68.77 |
| 2020-06-12 | -69.22 |
| 2020-06-11 | -68.77 |
| 2020-06-10 | -67.88 |
| 2020-06-09 | -68.77 |
| 2020-06-08 | -67.66 |
| 2020-06-05 | -69.22 |
| 2020-06-04 | -69.89 |
| 2020-06-03 | -69.44 |
| 2020-06-02 | -69.23 |
| 2020-06-01 | -70.92 |
| 2020-05-29 | -70.50 |
| 2020-05-28 | -69.86 |
| 2020-05-27 | -69.23 |
| 2020-05-26 | -69.01 |
| 2020-05-25 | -69.01 |
| 2020-05-22 | -69.23 |
| 2020-05-21 | -67.95 |
| 2020-05-20 | -67.53 |
| 2020-05-19 | -67.95 |
| 2020-05-18 | -66.89 |
| 2020-05-15 | -67.53 |
| 2020-05-14 | -66.68 |
| 2020-05-13 | -65.62 |
| 2020-05-12 | -65.62 |
| 2020-05-11 | -65.62 |
| 2020-05-08 | -65.62 |
| 2020-05-07 | -66.26 |
| 2020-05-06 | -65.62 |
| 2020-05-05 | -65.41 |
| 2020-05-04 | -67.32 |
| 2020-04-29 | -65.62 |
| 2020-04-28 | -66.68 |
| 2020-04-27 | -67.53 |
| 2020-04-24 | -67.10 |
| 2020-04-23 | -67.74 |
| 2020-04-22 | -67.10 |
| 2020-04-21 | -67.53 |
| 2020-04-20 | -66.68 |
| 2020-04-17 | -66.47 |
| 2020-04-16 | -66.47 |
| 2020-04-15 | -65.83 |
| 2020-04-14 | -66.04 |
| 2020-04-09 | -67.32 |
| 2020-04-08 | -67.74 |
| 2020-04-07 | -67.32 |
| 2020-04-06 | -67.32 |
| 2020-04-03 | -69.44 |
| 2020-04-02 | -68.80 |
| 2020-04-01 | -69.44 |
| 2020-03-31 | -68.17 |
| 2020-03-30 | -68.59 |
| 2020-03-27 | -69.01 |
| 2020-03-26 | -69.65 |
| 2020-03-25 | -69.65 |
| 2020-03-24 | -70.92 |
| 2020-03-23 | -70.71 |
| 2020-03-20 | -69.23 |
| 2020-03-19 | -69.44 |
| 2020-03-18 | -68.17 |
| 2020-03-17 | -66.26 |
| 2020-03-16 | -63.07 |
| 2020-03-13 | -59.46 |
| 2020-03-12 | -58.40 |
| 2020-03-11 | -57.98 |
| 2020-03-10 | -57.98 |
| 2020-03-09 | -57.77 |
| 2020-03-06 | -56.28 |
| 2020-03-05 | -56.28 |
| 2020-03-04 | -56.28 |
| 2020-03-03 | -56.49 |
| 2020-03-02 | -57.13 |
| 2020-02-28 | -57.13 |
| 2020-02-27 | -56.92 |
| 2020-02-26 | -56.92 |
| 2020-02-25 | -56.70 |
| 2020-02-24 | -56.70 |
| 2020-02-21 | -56.28 |
| 2020-02-20 | -55.86 |
| 2020-02-19 | -55.64 |
| 2020-02-18 | -55.43 |
| 2020-02-17 | -55.43 |
| 2020-02-14 | -55.64 |
| 2020-02-13 | -55.43 |
| 2020-02-12 | -56.07 |
| 2020-02-11 | -56.28 |
| 2020-02-10 | -55.64 |
| 2020-02-07 | -56.49 |
| 2020-02-06 | -55.86 |
| 2020-02-05 | -56.28 |
| 2020-02-04 | -56.70 |
| 2020-02-03 | -57.34 |
| 2020-01-31 | -57.13 |
| 2020-01-30 | -56.70 |
| 2020-01-29 | -55.01 |
| 2020-01-24 | -53.73 |
| 2020-01-23 | -54.16 |
| 2020-01-22 | -51.82 |
| 2020-01-21 | -52.67 |
| 2020-01-20 | -52.04 |
| 2020-01-17 | -51.19 |
| 2020-01-16 | -51.61 |
| 2020-01-15 | -51.61 |
| 2020-01-14 | -52.25 |
| 2020-01-13 | -51.19 |
| 2020-01-10 | -50.97 |
| 2020-01-09 | -51.82 |
| 2020-01-08 | -51.82 |
| 2020-01-07 | -51.61 |
| 2020-01-06 | -51.40 |
| 2020-01-03 | -50.76 |
| 2020-01-02 | -51.19 |
| 2019-12-31 | -52.04 |
| 2019-12-30 | -52.04 |
| 2019-12-27 | -52.25 |
| 2019-12-24 | -51.19 |
| 2019-12-23 | -51.61 |
| 2019-12-20 | -49.91 |
| 2019-12-19 | -50.34 |
| 2019-12-18 | -53.52 |
| 2019-12-17 | -53.73 |
| 2019-12-16 | -54.37 |
| 2019-12-13 | -54.16 |
| 2019-12-12 | -53.52 |
| 2019-12-11 | -54.79 |
| 2019-12-10 | -53.73 |
| 2019-12-09 | -53.73 |
| 2019-12-06 | -53.52 |
| 2019-12-05 | -53.95 |
| 2019-12-04 | -53.52 |
| 2019-12-03 | -53.95 |
| 2019-12-02 | -54.37 |
| 2019-11-29 | -55.01 |
| 2019-11-28 | -54.58 |
| 2019-11-27 | -54.16 |
| 2019-11-26 | -54.16 |
| 2019-11-25 | -55.01 |
| 2019-11-22 | -55.43 |
| 2019-11-21 | -56.07 |
| 2019-11-20 | -56.07 |
| 2019-11-19 | -55.86 |
| 2019-11-18 | -55.86 |
| 2019-11-15 | -56.28 |
| 2019-11-14 | -55.43 |
| 2019-11-13 | -55.86 |
| 2019-11-12 | -55.22 |
| 2019-11-11 | -54.58 |
| 2019-11-08 | -54.58 |
| 2019-11-07 | -54.58 |
| 2019-11-06 | -54.58 |
| 2019-11-05 | -54.37 |
| 2019-11-04 | -55.43 |
| 2019-11-01 | -56.28 |
| 2019-10-31 | -56.07 |
| 2019-10-30 | -56.28 |
| 2019-10-29 | -56.28 |
| 2019-10-28 | -56.07 |
| 2019-10-25 | -55.86 |
| 2019-10-24 | -55.86 |
| 2019-10-23 | -56.49 |
| 2019-10-22 | -55.64 |
| 2019-10-21 | -55.22 |
| 2019-10-18 | -54.37 |
| 2019-10-17 | -55.01 |
| 2019-10-16 | -55.22 |
| 2019-10-15 | -55.64 |
| 2019-10-14 | -55.43 |
| 2019-10-11 | -56.70 |
| 2019-10-10 | -56.49 |
| 2019-10-09 | -56.07 |
| 2019-10-08 | -55.43 |
| 2019-10-04 | -56.70 |
| 2019-10-03 | -56.49 |
| 2019-10-02 | -56.49 |
| 2019-09-30 | -56.07 |
| 2019-09-27 | -56.49 |
| 2019-09-26 | -56.70 |
| 2019-09-25 | -56.07 |
| 2019-09-24 | -55.86 |
| 2019-09-23 | -55.86 |
| 2019-09-20 | -55.64 |
| 2019-09-19 | -55.86 |
| 2019-09-18 | -55.64 |
| 2019-09-17 | -54.79 |
| 2019-09-16 | -53.31 |
| 2019-09-13 | -54.16 |
| 2019-09-12 | -55.01 |
| 2019-09-11 | -57.13 |
| 2019-09-10 | -57.34 |
| 2019-09-09 | -57.77 |
| 2019-09-06 | -57.13 |
| 2019-09-05 | -57.55 |
| 2019-09-04 | -56.92 |
| 2019-09-03 | -57.34 |
| 2019-09-02 | -58.19 |
| 2019-08-30 | -58.83 |
| 2019-08-29 | -58.40 |
| 2019-08-28 | -58.61 |
| 2019-08-27 | -58.40 |
| 2019-08-26 | -58.19 |
| 2019-08-23 | -56.92 |
| 2019-08-22 | -56.70 |
| 2019-08-21 | -57.13 |
| 2019-08-20 | -56.28 |
| 2019-08-19 | -56.49 |
| 2019-08-16 | -58.40 |
| 2019-08-15 | -57.98 |
| 2019-08-14 | -57.34 |
| 2019-08-13 | -57.55 |
| 2019-08-12 | -55.86 |
| 2019-08-09 | -55.64 |
| 2019-08-08 | -55.01 |
| 2019-08-07 | -55.64 |
| 2019-08-06 | -55.22 |
| 2019-08-05 | -54.37 |
| 2019-08-02 | -52.88 |
| 2019-08-01 | -51.61 |
| 2019-07-31 | -51.19 |
| 2019-07-30 | -51.40 |
| 2019-07-29 | -51.61 |
| 2019-07-26 | -50.76 |
| 2019-07-25 | -50.13 |
| 2019-07-24 | -50.13 |
| 2019-07-23 | -50.34 |
| 2019-07-22 | -50.55 |
| 2019-07-19 | -50.55 |
| 2019-07-18 | -50.76 |
| 2019-07-17 | -50.13 |
| 2019-07-16 | -50.13 |
| 2019-07-15 | -49.49 |
| 2019-07-12 | -48.64 |
| 2019-07-11 | -48.64 |
| 2019-07-10 | -49.70 |
| 2019-07-09 | -48.22 |
| 2019-07-08 | -46.09 |
| 2019-07-05 | -45.88 |
| 2019-07-04 | -45.67 |
| 2019-07-03 | -45.67 |
| 2019-07-02 | -45.88 |
| 2019-06-28 | -47.37 |
| 2019-06-27 | -46.52 |
| 2019-06-26 | -46.52 |
| 2019-06-25 | -46.31 |
| 2019-06-24 | -46.09 |
| 2019-06-21 | -46.52 |
| 2019-06-20 | -47.58 |
| 2019-06-19 | -48.00 |
| 2019-06-18 | -48.00 |
| 2019-06-17 | -48.00 |
| 2019-06-14 | -47.37 |
| 2019-06-13 | -48.00 |
| 2019-06-12 | -47.58 |
| 2019-06-11 | -46.94 |
| 2019-06-10 | -47.79 |
| 2019-06-06 | -48.00 |
| 2019-06-05 | -46.94 |
| 2019-06-04 | -46.90 |
| 2019-06-03 | -46.30 |
| 2019-05-31 | -45.91 |
| 2019-05-30 | -45.91 |
| 2019-05-29 | -45.71 |
| 2019-05-28 | -45.51 |
| 2019-05-27 | -45.71 |
| 2019-05-24 | -46.11 |
| 2019-05-23 | -46.50 |
| 2019-05-22 | -45.71 |
| 2019-05-21 | -45.91 |
| 2019-05-20 | -45.12 |
| 2019-05-17 | -43.74 |
| 2019-05-16 | -42.75 |
| 2019-05-15 | -43.34 |
| 2019-05-14 | -43.54 |
| 2019-05-10 | -43.15 |
| 2019-05-09 | -44.33 |
| 2019-05-08 | -41.96 |
| 2019-05-07 | -39.59 |
| 2019-05-06 | -40.18 |
| 2019-05-03 | -38.01 |
| 2019-05-02 | -37.62 |
| 2019-04-30 | -37.42 |
| 2019-04-29 | -37.42 |
| 2019-04-26 | -37.42 |
| 2019-04-25 | -37.22 |
| 2019-04-24 | -36.83 |
| 2019-04-23 | -36.43 |
| 2019-04-18 | -35.84 |
| 2019-04-17 | -35.84 |
| 2019-04-16 | -35.84 |
| 2019-04-15 | -36.04 |
| 2019-04-12 | -36.43 |
| 2019-04-11 | -36.04 |
| 2019-04-10 | -35.25 |
| 2019-04-09 | -34.85 |
| 2019-04-08 | -36.63 |
| 2019-04-04 | -37.03 |
| 2019-04-03 | -36.83 |
| 2019-04-02 | -36.83 |
| 2019-04-01 | -37.82 |
| 2019-03-29 | -38.60 |
| 2019-03-28 | -39.59 |
| 2019-03-27 | -39.20 |
| 2019-03-26 | -39.39 |
| 2019-03-25 | -38.01 |
| 2019-03-22 | -38.60 |
| 2019-03-21 | -38.80 |
| 2019-03-20 | -38.80 |
| 2019-03-19 | -37.82 |
| 2019-03-18 | -38.80 |
| 2019-03-15 | -41.57 |
| 2019-03-14 | -40.38 |
| 2019-03-13 | -40.97 |
| 2019-03-12 | -40.97 |
| 2019-03-11 | -40.78 |
| 2019-03-08 | -41.37 |
| 2019-03-07 | -39.79 |
| 2019-03-06 | -38.60 |
| 2019-03-05 | -38.60 |
| 2019-03-04 | -38.21 |
| 2019-03-01 | -38.21 |
| 2019-02-28 | -37.42 |
| 2019-02-27 | -38.21 |
| 2019-02-26 | -38.80 |
| 2019-02-25 | -39.59 |
| 2019-02-22 | -40.18 |
| 2019-02-21 | -39.99 |
| 2019-02-20 | -40.78 |
| 2019-02-19 | -40.78 |
| 2019-02-18 | -40.78 |
| 2019-02-15 | -41.37 |
| 2019-02-14 | -40.78 |
| 2019-02-13 | -39.39 |
| 2019-02-12 | -41.57 |
| 2019-02-11 | -42.95 |
| 2019-02-08 | -42.36 |
| 2019-02-04 | -42.36 |
| 2019-02-01 | -42.55 |
| 2019-01-31 | -44.92 |
| 2019-01-30 | -43.93 |
| 2019-01-29 | -43.93 |
| 2019-01-28 | -43.93 |
| 2019-01-25 | -46.90 |
| 2019-01-24 | -47.29 |
| 2019-01-23 | -48.28 |
| 2019-01-22 | -48.08 |
| 2019-01-21 | -47.69 |
| 2019-01-18 | -48.08 |
| 2019-01-17 | -48.48 |
| 2019-01-16 | -47.69 |
| 2019-01-15 | -46.30 |
| 2019-01-14 | -47.49 |
| 2019-01-11 | -48.28 |
| 2019-01-10 | -47.69 |
| 2019-01-09 | -47.49 |
| 2019-01-08 | -48.87 |
| 2019-01-07 | -49.46 |
| 2019-01-04 | -49.27 |
| 2019-01-03 | -49.66 |
| 2019-01-02 | -49.27 |
| 2018-12-31 | -47.69 |
| 2018-12-28 | -48.48 |
| 2018-12-27 | -49.27 |
| 2018-12-24 | -49.27 |
| 2018-12-21 | -48.28 |
| 2018-12-20 | -49.86 |
| 2018-12-19 | -50.25 |
| 2018-12-18 | -50.84 |
| 2018-12-17 | -50.05 |
| 2018-12-14 | -51.04 |
| 2018-12-13 | -51.04 |
| 2018-12-12 | -50.65 |
| 2018-12-11 | -50.05 |
| 2018-12-10 | -49.66 |
| 2018-12-07 | -48.67 |
| 2018-12-06 | -49.07 |
| 2018-12-05 | -48.28 |
| 2018-12-04 | -47.88 |
| 2018-12-03 | -49.66 |
| 2018-11-30 | -50.65 |
| 2018-11-29 | -48.28 |
| 2018-11-28 | -48.48 |
| 2018-11-27 | -47.69 |
| 2018-11-26 | -47.09 |
| 2018-11-23 | -47.69 |
| 2018-11-22 | -47.69 |
| 2018-11-21 | -48.28 |
| 2018-11-20 | -48.48 |
| 2018-11-19 | -48.08 |
| 2018-11-16 | -47.69 |
| 2018-11-15 | -47.69 |
| 2018-11-14 | -48.67 |
| 2018-11-13 | -50.05 |
| 2018-11-12 | -50.05 |
| 2018-11-09 | -49.66 |
| 2018-11-08 | -49.66 |
| 2018-11-07 | -49.66 |
| 2018-11-06 | -49.46 |
| 2018-11-05 | -49.66 |
| 2018-11-02 | -49.27 |
| 2018-11-01 | -49.46 |
| 2018-10-31 | -50.25 |
| 2018-10-30 | -49.46 |
| 2018-10-29 | -48.48 |
| 2018-10-26 | -47.88 |
| 2018-10-25 | -47.69 |
| 2018-10-24 | -46.11 |
| 2018-10-23 | -47.09 |
| 2018-10-22 | -45.51 |
| 2018-10-19 | -46.11 |
| 2018-10-18 | -47.09 |
| 2018-10-16 | -47.49 |
| 2018-10-15 | -47.49 |
| 2018-10-12 | -47.29 |
| 2018-10-11 | -47.69 |
| 2018-10-10 | -46.70 |
| 2018-10-09 | -47.88 |
| 2018-10-08 | -47.88 |
| 2018-10-05 | -47.09 |
| 2018-10-04 | -46.70 |
| 2018-10-03 | -46.50 |
| 2018-10-02 | -46.70 |
| 2018-09-28 | -45.51 |
| 2018-09-27 | -44.92 |
| 2018-09-26 | -44.92 |
| 2018-09-24 | -44.33 |
| 2018-09-21 | -43.54 |
| 2018-09-20 | -44.53 |
| 2018-09-19 | -45.71 |
| 2018-09-18 | -46.50 |
| 2018-09-17 | -47.88 |
| 2018-09-14 | -46.50 |
| 2018-09-13 | -46.50 |
| 2018-09-12 | -46.70 |
| 2018-09-11 | -45.91 |
| 2018-09-10 | -45.51 |
| 2018-09-07 | -42.75 |
| 2018-09-06 | -44.33 |
| 2018-09-05 | -43.93 |
| 2018-09-04 | -44.13 |
| 2018-09-03 | -44.13 |
| 2018-08-31 | -43.93 |
| 2018-08-30 | -44.33 |
| 2018-08-29 | -44.13 |
| 2018-08-28 | -44.33 |
| 2018-08-27 | -44.33 |
| 2018-08-24 | -44.53 |
| 2018-08-23 | -44.33 |
| 2018-08-22 | -44.13 |
| 2018-08-21 | -44.13 |
| 2018-08-20 | -43.74 |
| 2018-08-17 | -43.34 |
| 2018-08-16 | -42.36 |
| 2018-08-15 | -41.76 |
| 2018-08-14 | -40.97 |
| 2018-08-13 | -40.78 |
| 2018-08-10 | -39.79 |
| 2018-08-09 | -39.79 |
| 2018-08-08 | -39.39 |
| 2018-08-07 | -38.21 |
| 2018-08-06 | -38.21 |
| 2018-08-03 | -37.62 |
| 2018-08-02 | -36.63 |
| 2018-08-01 | -35.64 |
| 2018-07-31 | -35.45 |
| 2018-07-30 | -35.64 |
| 2018-07-27 | -34.85 |
| 2018-07-26 | -35.25 |
| 2018-07-25 | -34.06 |
| 2018-07-24 | -35.05 |
| 2018-07-23 | -34.85 |
| 2018-07-20 | -35.84 |
| 2018-07-19 | -35.45 |
| 2018-07-18 | -34.85 |
| 2018-07-17 | -34.85 |
| 2018-07-16 | -35.05 |
| 2018-07-13 | -34.66 |
| 2018-07-12 | -34.06 |
| 2018-07-11 | -35.25 |
| 2018-07-10 | -33.87 |
| 2018-07-09 | -33.08 |
| 2018-07-06 | -32.68 |
| 2018-07-05 | -32.68 |
| 2018-07-04 | -31.30 |
| 2018-07-03 | -32.09 |
| 2018-06-29 | -29.33 |
| 2018-06-28 | -33.47 |
| 2018-06-27 | -32.09 |
| 2018-06-26 | -28.93 |
| 2018-06-25 | -29.13 |
| 2018-06-22 | -27.75 |
| 2018-06-21 | -27.94 |
| 2018-06-20 | -26.76 |
| 2018-06-19 | -28.93 |
| 2018-06-15 | -28.34 |
| 2018-06-14 | -26.37 |
| 2018-06-13 | -25.77 |
| 2018-06-12 | -25.97 |
| 2018-06-11 | -25.77 |
| 2018-06-08 | -25.58 |
| 2018-06-07 | -25.97 |
| 2018-06-06 | -26.37 |
| 2018-06-05 | -26.37 |
| 2018-06-04 | -25.58 |
| 2018-06-01 | -25.38 |
| 2018-05-31 | -24.79 |
| 2018-05-30 | -26.63 |
| 2018-05-29 | -26.25 |
| 2018-05-28 | -25.87 |
| 2018-05-25 | -26.63 |
| 2018-05-24 | -26.44 |
| 2018-05-23 | -26.63 |
| 2018-05-21 | -27.19 |
| 2018-05-18 | -26.81 |
| 2018-05-17 | -27.38 |
| 2018-05-16 | -25.87 |
| 2018-05-15 | -25.69 |
| 2018-05-14 | -25.12 |
| 2018-05-11 | -25.50 |
| 2018-05-10 | -26.81 |
| 2018-05-09 | -28.13 |
| 2018-05-08 | -27.57 |
| 2018-05-07 | -28.51 |
| 2018-05-04 | -27.94 |
| 2018-05-03 | -27.94 |
| 2018-05-02 | -28.51 |
| 2018-04-30 | -28.32 |
| 2018-04-27 | -29.26 |
| 2018-04-26 | -29.82 |
| 2018-04-25 | -27.94 |
| 2018-04-24 | -27.00 |
| 2018-04-23 | -27.00 |
| 2018-04-20 | -26.63 |
| 2018-04-19 | -25.87 |
| 2018-04-18 | -26.06 |
| 2018-04-17 | -25.87 |
| 2018-04-16 | -26.06 |
| 2018-04-13 | -25.12 |
| 2018-04-12 | -24.74 |
| 2018-04-11 | -25.12 |
| 2018-04-10 | -26.06 |
| 2018-04-09 | -26.06 |
| 2018-04-06 | -25.31 |
| 2018-04-04 | -25.12 |
| 2018-04-03 | -25.87 |
| 2018-03-29 | -24.74 |
| 2018-03-28 | -24.93 |
| 2018-03-27 | -24.18 |
| 2018-03-26 | -23.62 |
| 2018-03-23 | -24.74 |
| 2018-03-22 | -23.80 |
| 2018-03-21 | -22.86 |
| 2018-03-20 | -21.92 |
| 2018-03-19 | -22.86 |
| 2018-03-16 | -17.41 |
| 2018-03-15 | -20.79 |
| 2018-03-14 | -20.79 |
| 2018-03-13 | -20.42 |
| 2018-03-12 | -20.61 |
| 2018-03-09 | -20.79 |
| 2018-03-08 | -20.23 |
| 2018-03-07 | -20.98 |
| 2018-03-06 | -20.42 |
| 2018-03-05 | -20.42 |
| 2018-03-02 | -20.61 |
| 2018-03-01 | -20.04 |
| 2018-02-28 | -20.42 |
| 2018-02-27 | -21.17 |
| 2018-02-26 | -20.42 |
| 2018-02-23 | -20.04 |
| 2018-02-22 | -20.23 |
| 2018-02-21 | -22.30 |
| 2018-02-20 | -21.92 |
| 2018-02-15 | -23.24 |
| 2018-02-14 | -23.62 |
| 2018-02-13 | -23.62 |
| 2018-02-12 | -18.72 |
| 2018-02-09 | -20.04 |
| 2018-02-08 | -18.35 |
| 2018-02-07 | -19.10 |
| 2018-02-06 | -19.85 |
| 2018-02-05 | -14.59 |
| 2018-02-02 | -13.08 |
| 2018-02-01 | -13.08 |
| 2018-01-31 | -11.95 |
| 2018-01-30 | -13.27 |
| 2018-01-29 | -11.39 |
| 2018-01-26 | -11.57 |
| 2018-01-25 | -13.64 |
| 2018-01-24 | -11.95 |
| 2018-01-23 | -12.70 |
| 2018-01-22 | -15.34 |
| 2018-01-19 | -14.40 |
| 2018-01-18 | -15.34 |
| 2018-01-17 | -14.96 |
| 2018-01-16 | -13.83 |
| 2018-01-15 | -12.89 |
| 2018-01-12 | -7.06 |
| 2018-01-11 | -13.64 |
| 2018-01-10 | -16.09 |
| 2018-01-09 | -16.65 |
| 2018-01-08 | -18.35 |
| 2018-01-05 | -19.66 |
| 2018-01-04 | -17.97 |
| 2018-01-03 | -17.41 |
| 2018-01-02 | -17.60 |
| 2017-12-29 | -16.47 |
| 2017-12-28 | -25.69 |
| 2017-12-27 | -25.50 |
| 2017-12-22 | -25.69 |
| 2017-12-21 | -25.12 |
| 2017-12-20 | -26.06 |
| 2017-12-19 | -25.12 |
| 2017-12-18 | -24.93 |
| 2017-12-15 | -25.69 |
| 2017-12-14 | -26.06 |
| 2017-12-13 | -25.69 |
| 2017-12-12 | -27.19 |
| 2017-12-11 | -27.75 |
| 2017-12-08 | -27.38 |
| 2017-12-07 | -27.57 |
| 2017-12-06 | -26.81 |
| 2017-12-05 | -26.25 |
| 2017-12-04 | -26.44 |
| 2017-12-01 | -26.63 |
| 2017-11-30 | -27.00 |
| 2017-11-29 | -26.44 |
| 2017-11-28 | -26.25 |
| 2017-11-27 | -26.63 |
| 2017-11-24 | -26.63 |
| 2017-11-23 | -26.25 |
| 2017-11-22 | -25.87 |
| 2017-11-21 | -26.63 |
| 2017-11-20 | -26.81 |
| 2017-11-17 | -26.63 |
| 2017-11-16 | -27.19 |
| 2017-11-15 | -27.38 |
| 2017-11-14 | -26.06 |
| 2017-11-13 | -23.99 |
| 2017-11-10 | -22.68 |
| 2017-11-09 | -20.98 |
| 2017-11-08 | -21.92 |
| 2017-11-07 | -22.49 |
| 2017-11-06 | -21.73 |
| 2017-11-03 | -20.61 |
| 2017-11-02 | -16.47 |
| 2017-11-01 | -24.74 |
| 2017-10-31 | -23.43 |
| 2017-10-30 | -24.90 |
| 2017-10-27 | -25.25 |
| 2017-10-26 | -25.25 |
| 2017-10-25 | -24.73 |
| 2017-10-24 | -24.90 |
| 2017-10-23 | -24.90 |
| 2017-10-20 | -25.08 |
| 2017-10-19 | -25.95 |
| 2017-10-18 | -24.90 |
| 2017-10-17 | -24.56 |
| 2017-10-16 | -25.25 |
| 2017-10-13 | -25.77 |
| 2017-10-12 | -25.25 |
| 2017-10-11 | -25.25 |
| 2017-10-10 | -24.90 |
| 2017-10-09 | -24.90 |
| 2017-10-06 | -26.47 |
| 2017-10-04 | -27.34 |
| 2017-10-03 | -27.34 |
| 2017-09-29 | -27.86 |
| 2017-09-28 | -27.69 |
| 2017-09-27 | -27.34 |
| 2017-09-26 | -27.86 |
| 2017-09-25 | -28.21 |
| 2017-09-22 | -27.69 |
| 2017-09-21 | -26.82 |
| 2017-09-20 | -26.99 |
| 2017-09-19 | -27.16 |
| 2017-09-18 | -26.12 |
| 2017-09-15 | -26.30 |
| 2017-09-14 | -26.64 |
| 2017-09-13 | -26.12 |
| 2017-09-12 | -27.34 |
| 2017-09-11 | -25.77 |
| 2017-09-08 | -25.77 |
| 2017-09-07 | -27.16 |
| 2017-09-06 | -26.82 |
| 2017-09-05 | -26.82 |
| 2017-09-04 | -27.69 |
| 2017-09-01 | -28.03 |
| 2017-08-31 | -27.69 |
| 2017-08-30 | -28.73 |
| 2017-08-29 | -29.77 |
| 2017-08-28 | -27.86 |
| 2017-08-25 | -24.90 |
| 2017-08-24 | -26.99 |
| 2017-08-22 | -25.25 |
| 2017-08-21 | -20.56 |
| 2017-08-18 | -19.86 |
| 2017-08-17 | -18.30 |
| 2017-08-16 | -22.47 |
| 2017-08-15 | -19.69 |
| 2017-08-14 | -11.35 |
| 2017-08-11 | -3.00 |
| 2017-08-10 | -3.00 |
| 2017-08-09 | -3.00 |
| 2017-08-08 | -3.00 |
| 2017-08-07 | -3.00 |
| 2017-08-04 | -3.00 |
| 2017-08-03 | -3.00 |
| 2017-08-02 | -3.00 |
| 2017-08-01 | -3.00 |
| 2017-07-31 | -3.00 |
| 2017-07-28 | -3.00 |
| 2017-07-27 | -3.00 |
| 2017-07-26 | -3.00 |
| 2017-07-25 | -3.00 |
| 2017-07-24 | -3.00 |
| 2017-07-21 | -3.00 |
| 2017-07-20 | -3.00 |
| 2017-07-19 | -3.00 |
| 2017-07-18 | -3.00 |
| 2017-07-17 | -3.00 |
| 2017-07-14 | -3.00 |
| 2017-07-13 | -3.00 |
| 2017-07-12 | -3.00 |
| 2017-07-11 | -3.00 |
| 2017-07-10 | -3.00 |
| 2017-07-07 | -3.00 |
| 2017-07-06 | -3.00 |
| 2017-07-05 | -3.00 |
| 2017-07-04 | -3.00 |
| 2017-07-03 | -3.00 |
| 2017-06-30 | -3.00 |
| 2017-06-29 | -3.00 |
| 2017-06-28 | -3.00 |
| 2017-06-27 | -3.00 |
| 2017-06-26 | -3.00 |
| 2017-06-23 | -3.00 |
| 2017-06-22 | -3.00 |
| 2017-06-21 | -3.00 |
| 2017-06-20 | -3.00 |
| 2017-06-19 | -3.00 |
| 2017-06-16 | -3.00 |
| 2017-06-15 | -3.00 |
| 2017-06-14 | -3.00 |
| 2017-06-13 | -3.00 |
| 2017-06-12 | -3.00 |
| 2017-06-09 | -3.00 |
| 2017-06-08 | -3.00 |
| 2017-06-07 | -3.00 |
| 2017-06-06 | -3.00 |
| 2017-06-05 | -3.00 |
| 2017-06-02 | -3.00 |
| 2017-06-01 | -3.00 |
| 2017-05-31 | -3.00 |
| 2017-05-29 | -3.00 |
| 2017-05-26 | -3.00 |
| 2017-05-25 | -3.00 |
| 2017-05-24 | -3.00 |
| 2017-05-23 | -3.00 |
| 2017-05-22 | -3.00 |
| 2017-05-19 | -3.00 |
| 2017-05-18 | -3.00 |
| 2017-05-17 | -3.00 |
| 2017-05-16 | -3.00 |
| 2017-05-15 | -3.00 |
| 2017-05-12 | -3.00 |
| 2017-05-11 | -3.00 |
| 2017-05-10 | -3.00 |
| 2017-05-09 | -3.00 |
| 2017-05-08 | -3.00 |
| 2017-05-05 | -3.00 |
| 2017-05-04 | -3.00 |
| 2017-05-02 | -3.00 |
| 2017-04-28 | -3.00 |
| 2017-04-27 | -3.00 |
| 2017-04-26 | -3.00 |
| 2017-04-25 | -3.00 |
| 2017-04-24 | -3.00 |
| 2017-04-21 | -3.00 |
| 2017-04-20 | -3.00 |
| 2017-04-19 | -3.00 |
| 2017-04-18 | -3.00 |
| 2017-04-13 | -3.00 |
| 2017-04-12 | -3.00 |
| 2017-04-11 | -3.00 |
| 2017-04-10 | -3.00 |
| 2017-04-07 | -3.00 |
| 2017-04-06 | -3.00 |
| 2017-04-05 | -3.00 |
| 2017-04-03 | -3.00 |
| 2017-03-31 | -3.00 |
| 2017-03-30 | -3.00 |
| 2017-03-29 | -3.00 |
| 2017-03-28 | -3.00 |
| 2017-03-27 | -3.00 |
| 2017-03-24 | -3.00 |
| 2017-03-23 | -3.00 |
| 2017-03-22 | -3.00 |
| 2017-03-21 | -3.00 |
| 2017-03-20 | -3.87 |
| 2017-03-17 | -2.13 |
| 2017-03-16 | -2.31 |
| 2017-03-15 | -3.70 |
| 2017-03-14 | -5.26 |
| 2017-03-13 | -5.09 |
| 2017-03-10 | -4.22 |
| 2017-03-09 | -5.44 |
| 2017-03-08 | -3.35 |
| 2017-03-07 | -3.87 |
| 2017-03-06 | -4.39 |
| 2017-03-03 | -2.83 |
| 2017-03-02 | -2.83 |
| 2017-03-01 | -5.26 |
| 2017-02-28 | -4.39 |
| 2017-02-27 | -4.22 |
| 2017-02-24 | -3.52 |
| 2017-02-23 | -3.70 |
| 2017-02-22 | -2.31 |
| 2017-02-21 | -2.65 |
| 2017-02-20 | -3.35 |
| 2017-02-17 | -3.52 |
| 2017-02-16 | -2.65 |
| 2017-02-15 | -3.52 |
| 2017-02-14 | -3.87 |
| 2017-02-13 | -3.87 |
| 2017-02-10 | -6.13 |
| 2017-02-09 | -4.57 |
| 2017-02-08 | -6.13 |
| 2017-02-07 | -7.87 |
| 2017-02-06 | -8.22 |
| 2017-02-03 | -8.74 |
| 2017-02-02 | -11.87 |
| 2017-02-01 | -12.04 |
| 2017-01-27 | -13.95 |
| 2017-01-26 | -13.43 |
| 2017-01-25 | -14.30 |
| 2017-01-24 | -13.95 |
| 2017-01-23 | -14.13 |
| 2017-01-20 | -12.91 |
| 2017-01-19 | -15.17 |
| 2017-01-18 | -14.82 |
| 2017-01-17 | -14.47 |
| 2017-01-16 | -15.00 |
| 2017-01-13 | -12.74 |
| 2017-01-12 | -12.04 |
| 2017-01-11 | -16.56 |
| 2017-01-10 | -16.73 |
| 2017-01-09 | -16.21 |
| 2017-01-06 | -17.26 |
| 2017-01-05 | -16.73 |
| 2017-01-04 | -16.39 |
| 2017-01-03 | -16.21 |
| 2016-12-30 | -15.69 |
| 2016-12-29 | -16.73 |
| 2016-12-28 | -16.21 |
| 2016-12-23 | -15.17 |
| 2016-12-22 | -14.65 |
| 2016-12-21 | -13.61 |
| 2016-12-20 | -14.47 |
| 2016-12-19 | -13.61 |
| 2016-12-16 | -11.52 |
| 2016-12-15 | -13.43 |
| 2016-12-14 | -13.78 |
| 2016-12-13 | -12.21 |
| 2016-12-12 | -12.21 |
| 2016-12-09 | -11.17 |
| 2016-12-08 | -10.82 |
| 2016-12-07 | -12.56 |
| 2016-12-06 | -12.21 |
| 2016-12-05 | -12.39 |
| 2016-12-02 | -11.17 |
| 2016-12-01 | -11.87 |
| 2016-11-30 | -12.56 |
| 2016-11-29 | -12.04 |
| 2016-11-28 | -11.52 |
| 2016-11-25 | -10.82 |
| 2016-11-24 | -11.87 |
| 2016-11-23 | -11.52 |
| 2016-11-22 | -11.35 |
| 2016-11-21 | -11.52 |
| 2016-11-18 | -11.17 |
| 2016-11-17 | -11.00 |
| 2016-11-16 | -12.56 |
| 2016-11-15 | -11.69 |
| 2016-11-14 | -13.08 |
| 2016-11-11 | -12.04 |
| 2016-11-10 | -10.82 |
| 2016-11-09 | -11.69 |
| 2016-11-08 | -9.09 |
| 2016-11-07 | -8.39 |
| 2016-11-04 | -9.09 |
| 2016-11-03 | -9.09 |
| 2016-11-02 | -9.09 |
| 2016-11-01 | -8.91 |
| 2016-10-31 | -9.26 |
| 2016-10-28 | -9.78 |
| 2016-10-27 | -10.30 |
| 2016-10-26 | -9.26 |
| 2016-10-25 | -8.91 |
| 2016-10-24 | -6.65 |
| 2016-10-20 | -8.74 |
| 2016-10-19 | -7.35 |
| 2016-10-18 | -8.04 |
| 2016-10-17 | -7.17 |
| 2016-10-14 | -5.61 |
| 2016-10-13 | -7.35 |
| 2016-10-12 | -3.18 |
| 2016-10-11 | -2.48 |
| 2016-10-07 | 0.48 |
| 2016-10-06 | -0.39 |
| 2016-10-05 | -1.09 |
| 2016-10-04 | -2.31 |
| 2016-10-03 | -3.18 |
| 2016-09-30 | -4.22 |
| 2016-09-29 | -1.78 |
| 2016-09-28 | -2.65 |
| 2016-09-27 | -3.52 |
| 2016-09-26 | -3.52 |
| 2016-09-23 | -2.31 |
| 2016-09-22 | -2.48 |
| 2016-09-21 | -2.65 |
| 2016-09-20 | -0.92 |
| 2016-09-19 | -3.00 |
| 2016-09-15 | -0.39 |
| 2016-09-14 | -5.44 |
| 2016-09-13 | -4.74 |
| 2016-09-12 | -5.09 |
| 2016-09-09 | -3.87 |
| 2016-09-08 | -4.39 |
| 2016-09-07 | -4.57 |
| 2016-09-06 | -3.18 |
| 2016-09-05 | -4.39 |
| 2016-09-02 | -5.78 |
| 2016-09-01 | -5.44 |
| 2016-08-31 | -5.61 |
| 2016-08-30 | -1.78 |
| 2016-08-29 | -2.48 |
| 2016-08-26 | -2.83 |
| 2016-08-25 | -4.91 |
| 2016-08-24 | -4.57 |
| 2016-08-23 | -0.92 |
| 2016-08-22 | 3.78 |
| 2016-08-19 | 14.73 |
| 2016-08-18 | 16.64 |
| 2016-08-17 | 15.95 |
| 2016-08-16 | 17.86 |
| 2016-08-15 | 18.38 |
| 2016-08-12 | 17.86 |
| 2016-08-11 | 16.12 |
| 2016-08-10 | 14.03 |
| 2016-08-09 | 15.42 |
| 2016-08-08 | 12.99 |
| 2016-08-05 | 10.38 |
| 2016-08-04 | 9.51 |
| 2016-08-03 | 9.34 |
| 2016-08-01 | 7.78 |
| 2016-07-29 | 7.43 |
| 2016-07-28 | 7.08 |
| 2016-07-27 | -0.05 |
| 2016-07-26 | -0.57 |
| 2016-07-25 | -0.92 |
| 2016-07-22 | -1.61 |
| 2016-07-21 | -1.09 |
| 2016-07-20 | -0.39 |
| 2016-07-19 | -1.09 |
| 2016-07-18 | -1.61 |
| 2016-07-15 | -1.61 |
| 2016-07-14 | -0.92 |
| 2016-07-13 | -0.05 |
| 2016-07-12 | 0.13 |
| 2016-07-11 | -1.09 |
| 2016-07-08 | -3.18 |
| 2016-07-07 | -0.22 |
| 2016-07-06 | -0.39 |
| 2016-07-05 | 1.87 |
| 2016-07-04 | 2.73 |
| 2016-06-30 | 2.04 |
| 2016-06-29 | 2.21 |
| 2016-06-28 | 0.48 |
| 2016-06-27 | 1.87 |
| 2016-06-24 | -0.39 |
| 2016-06-23 | 0.82 |
| 2016-06-22 | 1.17 |
| 2016-06-21 | -1.26 |
| 2016-06-20 | -4.22 |
| 2016-06-17 | -5.78 |
| 2016-06-16 | -5.78 |
| 2016-06-15 | -4.04 |
| 2016-06-14 | -7.52 |
| 2016-06-13 | -7.00 |
| 2016-06-10 | -3.18 |
| 2016-06-08 | -1.61 |
| 2016-06-07 | -0.05 |
| 2016-06-06 | -0.22 |
| 2016-06-03 | -0.05 |
| 2016-06-02 | 0.13 |
| 2016-06-01 | -0.92 |
| 2016-05-31 | -2.28 |
| 2016-05-30 | -0.80 |
| 2016-05-27 | -1.29 |
| 2016-05-26 | -2.28 |
| 2016-05-25 | -5.58 |
| 2016-05-24 | -8.55 |
| 2016-05-23 | -9.87 |
| 2016-05-20 | -10.87 |
| 2016-05-19 | -13.01 |
| 2016-05-18 | -10.37 |
| 2016-05-17 | -8.06 |
| 2016-05-16 | -9.05 |
| 2016-05-13 | -8.72 |
| 2016-05-12 | -8.06 |
| 2016-05-11 | -7.56 |
| 2016-05-10 | -8.06 |
| 2016-05-09 | -8.88 |
| 2016-05-06 | -8.72 |
| 2016-05-05 | -9.21 |
| 2016-05-04 | -6.74 |
| 2016-05-03 | -6.08 |
| 2016-04-29 | -3.77 |
| 2016-04-28 | -3.44 |
| 2016-04-27 | -4.26 |
| 2016-04-26 | -4.10 |
| 2016-04-25 | -2.78 |
| 2016-04-22 | -1.62 |
| 2016-04-21 | -2.61 |
| 2016-04-20 | -3.27 |
| 2016-04-19 | -2.61 |
| 2016-04-18 | -5.42 |
| 2016-04-15 | -4.26 |
| 2016-04-14 | -1.46 |
| 2016-04-13 | 0.19 |
| 2016-04-12 | 3.00 |
| 2016-04-11 | -1.62 |
| 2016-04-08 | 0.03 |
| 2016-04-07 | 1.51 |
| 2016-04-06 | -2.12 |
| 2016-04-05 | -0.47 |
| 2016-04-01 | -4.59 |
| 2016-03-31 | -7.73 |
| 2016-03-30 | -9.54 |
| 2016-03-29 | -14.66 |
| 2016-03-24 | -19.12 |
| 2016-03-23 | -19.45 |
| 2016-03-22 | -18.62 |
| 2016-03-21 | -18.95 |
| 2016-03-18 | -34.30 |
| 2016-03-17 | -35.13 |
| 2016-03-16 | -36.78 |
| 2016-03-15 | -36.45 |
| 2016-03-14 | -37.61 |
| 2016-03-11 | -40.08 |
| 2016-03-10 | -40.58 |
| 2016-03-09 | -40.58 |
| 2016-03-08 | -39.26 |
| 2016-03-07 | -39.26 |
| 2016-03-04 | -43.55 |
| 2016-03-03 | -44.54 |
| 2016-03-02 | -44.54 |
| 2016-03-01 | -45.86 |
| 2016-02-29 | -44.87 |
| 2016-02-26 | -45.53 |
| 2016-02-25 | -45.69 |
| 2016-02-24 | -45.36 |
| 2016-02-23 | -44.70 |
| 2016-02-22 | -43.88 |
| 2016-02-19 | -45.36 |
| 2016-02-18 | -45.69 |
| 2016-02-17 | -45.86 |
| 2016-02-16 | -45.20 |
| 2016-02-15 | -45.86 |
| 2016-02-12 | -47.01 |
| 2016-02-11 | -46.35 |
| 2016-02-05 | -43.88 |
| 2016-02-04 | -42.23 |
| 2016-02-03 | -42.89 |
| 2016-02-02 | -41.90 |
| 2016-02-01 | -42.56 |
| 2016-01-29 | -43.05 |
| 2016-01-28 | -44.21 |
| 2016-01-27 | -45.20 |
| 2016-01-26 | -43.88 |
| 2016-01-25 | -42.56 |
| 2016-01-22 | -42.89 |
| 2016-01-21 | -44.21 |
| 2016-01-20 | -42.06 |
| 2016-01-19 | -40.41 |
| 2016-01-18 | -42.06 |
| 2016-01-15 | -42.06 |
| 2016-01-14 | -43.55 |
| 2016-01-13 | -43.88 |
| 2016-01-12 | -44.21 |
| 2016-01-11 | -44.21 |
| 2016-01-08 | -43.22 |
| 2016-01-07 | -43.05 |
| 2016-01-06 | -41.90 |
| 2016-01-05 | -42.06 |
| 2016-01-04 | -42.06 |
| 2015-12-31 | -40.08 |
| 2015-12-30 | -41.07 |
| 2015-12-29 | -41.07 |
| 2015-12-28 | -39.42 |
| 2015-12-24 | -38.93 |
| 2015-12-23 | -38.93 |
| 2015-12-22 | -40.41 |
| 2015-12-21 | -42.72 |
| 2015-12-18 | -48.00 |
| 2015-12-17 | -47.34 |
| 2015-12-16 | -47.84 |
| 2015-12-15 | -48.50 |
| 2015-12-14 | -49.00 |
| 2015-12-11 | -48.67 |
| 2015-12-10 | -47.01 |
| 2015-12-09 | -46.68 |
| 2015-12-08 | -47.01 |
| 2015-12-07 | -46.19 |
| 2015-12-04 | -45.86 |
| 2015-12-03 | -45.86 |
| 2015-12-02 | -45.69 |
| 2015-12-01 | -46.02 |
| 2015-11-30 | -47.51 |
| 2015-11-27 | -46.52 |
| 2015-11-26 | -45.69 |
| 2015-11-25 | -45.86 |
| 2015-11-24 | -45.69 |
| 2015-11-23 | -44.87 |
| 2015-11-20 | -45.20 |
| 2015-11-19 | -45.53 |
| 2015-11-18 | -45.69 |
| 2015-11-17 | -45.03 |
| 2015-11-16 | -44.87 |
| 2015-11-13 | -44.21 |
| 2015-11-12 | -42.72 |
| 2015-11-11 | -43.22 |
| 2015-11-10 | -42.39 |
| 2015-11-09 | -42.23 |
| 2015-11-06 | -41.57 |
| 2015-11-05 | -41.40 |
| 2015-11-04 | -40.74 |
| 2015-11-03 | -42.89 |
| 2015-11-02 | -43.38 |
| 2015-10-30 | -42.06 |
| 2015-10-29 | -42.23 |
| 2015-10-28 | -44.70 |
| 2015-10-27 | -42.23 |
| 2015-10-26 | -41.57 |
| 2015-10-23 | -41.90 |
| 2015-10-22 | -43.05 |
| 2015-10-20 | -42.23 |
| 2015-10-19 | -40.91 |
| 2015-10-16 | -41.73 |
| 2015-10-15 | -41.57 |
| 2015-10-14 | -45.03 |
| 2015-10-13 | -45.03 |
| 2015-10-12 | -44.70 |
| 2015-10-09 | -46.02 |
| 2015-10-08 | -45.86 |
| 2015-10-07 | -44.21 |
| 2015-10-06 | -46.19 |
| 2015-10-05 | -45.86 |
| 2015-10-02 | -47.34 |
| 2015-09-30 | -48.50 |
| 2015-09-29 | -49.00 |
| 2015-09-25 | -48.00 |
| 2015-09-24 | -47.51 |
| 2015-09-23 | -47.84 |
| 2015-09-22 | -46.19 |
| 2015-09-21 | -46.68 |
| 2015-09-18 | -45.03 |
| 2015-09-17 | -46.19 |
| 2015-09-16 | -46.68 |
| 2015-09-15 | -47.67 |
| 2015-09-14 | -46.02 |
| 2015-09-11 | -46.85 |
| 2015-09-10 | -48.00 |
| 2015-09-09 | -45.69 |
| 2015-09-08 | -46.68 |
| 2015-09-07 | -47.84 |
| 2015-09-04 | -48.67 |
| 2015-09-02 | -48.33 |
| 2015-09-01 | -46.52 |
| 2015-08-31 | -45.03 |
| 2015-08-28 | -41.40 |
| 2015-08-27 | -43.22 |
| 2015-08-26 | -45.36 |
| 2015-08-25 | -43.71 |
| 2015-08-24 | -44.21 |
| 2015-08-21 | -37.44 |
| 2015-08-20 | -35.96 |
| 2015-08-19 | -34.47 |
| 2015-08-18 | -33.97 |
| 2015-08-17 | -29.52 |
| 2015-08-14 | -26.38 |
| 2015-08-13 | -26.38 |
| 2015-08-12 | -26.22 |
| 2015-08-11 | -26.38 |
| 2015-08-10 | -32.49 |
| 2015-08-07 | -32.82 |
| 2015-08-06 | -33.81 |
| 2015-08-05 | -34.14 |
| 2015-08-04 | -35.79 |
| 2015-08-03 | -35.62 |
| 2015-07-31 | -33.31 |
| 2015-07-30 | -34.96 |
| 2015-07-29 | -33.31 |
| 2015-07-28 | -33.97 |
| 2015-07-27 | -32.32 |
| 2015-07-24 | -27.54 |
| 2015-07-23 | -27.04 |
| 2015-07-22 | -26.55 |
| 2015-07-21 | -23.41 |
| 2015-07-20 | -24.73 |
| 2015-07-17 | -24.24 |
| 2015-07-16 | -26.88 |
| 2015-07-15 | -26.22 |
| 2015-07-14 | -24.07 |
| 2015-07-13 | -21.59 |
| 2015-07-10 | -23.74 |
| 2015-07-09 | -29.02 |
| 2015-07-08 | -42.39 |
| 2015-07-07 | -30.84 |
| 2015-07-06 | -23.74 |
| 2015-07-03 | -14.17 |
| 2015-07-02 | -10.87 |
| 2015-06-30 | -9.71 |
| 2015-06-29 | -10.37 |
| 2015-06-26 | -8.88 |
| 2015-06-25 | -4.92 |
| 2015-06-24 | -3.77 |
| 2015-06-23 | -5.75 |
| 2015-06-22 | -7.89 |
| 2015-06-19 | -5.91 |
| 2015-06-18 | -3.44 |
| 2015-06-17 | -4.92 |
| 2015-06-16 | -3.77 |
| 2015-06-15 | -0.80 |
| 2015-06-12 | -0.14 |
| 2015-06-11 | -1.29 |
| 2015-06-10 | 0.23 |
| 2015-06-09 | 1.53 |
| 2015-06-08 | 1.69 |
| 2015-06-05 | -0.26 |
| 2015-06-04 | 4.77 |
| 2015-06-03 | 3.31 |
| 2015-06-02 | 6.89 |
| 2015-06-01 | 3.64 |
| 2015-05-29 | -2.05 |
| 2015-05-28 | -4.65 |
| 2015-05-27 | -6.76 |
| 2015-05-26 | -9.03 |
| 2015-05-22 | -10.98 |
| 2015-05-21 | -10.82 |
| 2015-05-20 | -10.98 |
| 2015-05-19 | -8.87 |
| 2015-05-18 | -9.20 |
| 2015-05-15 | -9.52 |
| 2015-05-14 | -10.49 |
| 2015-05-13 | -10.49 |
| 2015-05-12 | -9.03 |
| 2015-05-11 | -9.36 |
| 2015-05-08 | -11.47 |
| 2015-05-07 | -13.91 |
| 2015-05-06 | -10.01 |
| 2015-05-05 | -9.36 |
| 2015-05-04 | -7.08 |
| 2015-04-30 | -6.92 |
| 2015-04-29 | -10.01 |
| 2015-04-28 | -6.76 |
| 2015-04-27 | -6.11 |
| 2015-04-24 | -6.11 |
| 2015-04-23 | -5.30 |
| 2015-04-22 | -4.16 |
| 2015-04-21 | -3.67 |
| 2015-04-20 | -7.73 |
| 2015-04-17 | -3.35 |
| 2015-04-16 | -3.83 |
| 2015-04-15 | -4.00 |
| 2015-04-14 | -5.95 |
| 2015-04-13 | -4.81 |
| 2015-04-10 | -14.88 |
| 2015-04-09 | -15.53 |
| 2015-04-08 | -20.24 |
| 2015-04-02 | -24.46 |
| 2015-04-01 | -25.11 |
| 2015-03-31 | -26.09 |
| 2015-03-30 | -29.83 |
| 2015-03-27 | -30.80 |
| 2015-03-26 | -33.07 |
| 2015-03-25 | -31.29 |
| 2015-03-24 | -31.12 |
| 2015-03-23 | -35.02 |
| 2015-03-20 | -33.89 |
| 2015-03-19 | -32.75 |
| 2015-03-18 | -30.64 |
| 2015-03-17 | -30.80 |
| 2015-03-16 | -29.66 |
| 2015-03-13 | -28.69 |
| 2015-03-12 | -28.04 |
| 2015-03-11 | -27.55 |
| 2015-03-10 | -28.36 |
| 2015-03-09 | -28.04 |
| 2015-03-06 | -28.20 |
| 2015-03-05 | -27.23 |
| 2015-03-04 | -27.06 |
| 2015-03-03 | -28.69 |
| 2015-03-02 | -32.26 |
| 2015-02-27 | -31.29 |
| 2015-02-26 | -30.48 |
| 2015-02-25 | -32.91 |
| 2015-02-24 | -34.70 |
| 2015-02-23 | -34.05 |
| 2015-02-18 | -33.40 |
| 2015-02-17 | -34.05 |
| 2015-02-16 | -33.89 |
| 2015-02-13 | -34.21 |
| 2015-02-12 | -34.21 |
| 2015-02-11 | -33.89 |
| 2015-02-10 | -34.05 |
| 2015-02-09 | -33.40 |
| 2015-02-06 | -32.42 |
| 2015-02-05 | -31.61 |
| 2015-02-04 | -31.29 |
| 2015-02-03 | -32.26 |
| 2015-02-02 | -32.42 |
| 2015-01-30 | -30.96 |
| 2015-01-29 | -30.96 |
| 2015-01-28 | -29.83 |
| 2015-01-27 | -31.45 |
| 2015-01-26 | -32.91 |
| 2015-01-23 | -30.64 |
| 2015-01-22 | -29.99 |
| 2015-01-21 | -30.80 |
| 2015-01-20 | -30.96 |
| 2015-01-19 | -30.80 |
| 2015-01-16 | -29.83 |
| 2015-01-15 | -29.83 |
| 2015-01-14 | -28.85 |
| 2015-01-13 | -28.20 |
| 2015-01-12 | -27.39 |
| 2015-01-09 | -27.06 |
| 2015-01-08 | -26.25 |
| 2015-01-07 | -26.25 |
| 2015-01-06 | -26.58 |
| 2015-01-05 | -27.06 |
| 2015-01-02 | -27.88 |
| 2014-12-31 | -28.04 |
| 2014-12-30 | -28.85 |
| 2014-12-29 | -29.50 |
| 2014-12-24 | -28.04 |
| 2014-12-23 | -28.36 |
| 2014-12-22 | -29.01 |
| 2014-12-19 | -26.58 |
| 2014-12-18 | -24.30 |
| 2014-12-17 | -23.82 |
| 2014-12-16 | -22.52 |
| 2014-12-15 | -21.70 |
| 2014-12-12 | -22.03 |
| 2014-12-11 | -24.14 |
| 2014-12-10 | -25.11 |
| 2014-12-09 | -20.73 |
| 2014-12-08 | -20.40 |
| 2014-12-05 | -20.40 |
| 2014-12-04 | -20.24 |
| 2014-12-03 | -22.84 |
| 2014-12-02 | -23.17 |
| 2014-12-01 | -24.63 |
| 2014-11-28 | -24.79 |
| 2014-11-27 | -24.46 |
| 2014-11-26 | -24.46 |
| 2014-11-25 | -25.93 |
| 2014-11-24 | -29.50 |
| 2014-11-21 | -30.80 |
| 2014-11-20 | -30.64 |
| 2014-11-19 | -31.94 |
| 2014-11-18 | -32.42 |
| 2014-11-17 | -32.10 |
| 2014-11-14 | -31.94 |
| 2014-11-13 | -31.12 |
| 2014-11-12 | -32.59 |
| 2014-11-11 | -32.59 |
| 2014-11-10 | -35.35 |
| 2014-11-07 | -36.00 |
| 2014-11-06 | -36.65 |
| 2014-11-05 | -36.65 |
| 2014-11-04 | -36.16 |
| 2014-11-03 | -36.49 |
| 2014-10-31 | -37.14 |
| 2014-10-30 | -37.14 |
| 2014-10-29 | -36.97 |
| 2014-10-28 | -36.97 |
| 2014-10-27 | -36.81 |
| 2014-10-24 | -36.97 |
| 2014-10-23 | -36.81 |
| 2014-10-22 | -36.65 |
| 2014-10-21 | -36.65 |
| 2014-10-20 | -36.49 |
| 2014-10-17 | -35.84 |
| 2014-10-16 | -37.62 |
| 2014-10-15 | -37.30 |
| 2014-10-14 | -36.16 |
| 2014-10-13 | -36.97 |
| 2014-10-10 | -35.67 |
| 2014-10-09 | -34.05 |
| 2014-10-08 | -34.70 |
| 2014-10-07 | -34.05 |
| 2014-10-06 | -36.00 |
| 2014-10-03 | -36.16 |
| 2014-09-30 | -36.97 |
| 2014-09-29 | -36.16 |
| 2014-09-26 | -34.54 |
| 2014-09-25 | -34.54 |
| 2014-09-24 | -35.19 |
| 2014-09-23 | -35.02 |
| 2014-09-22 | -35.19 |
| 2014-09-19 | -35.35 |
| 2014-09-18 | -35.35 |
| 2014-09-17 | -34.70 |
| 2014-09-16 | -34.21 |
| 2014-09-15 | -33.72 |
| 2014-09-12 | -34.37 |
| 2014-09-11 | -34.37 |
| 2014-09-10 | -34.21 |
| 2014-09-08 | -33.24 |
| 2014-09-05 | -34.05 |
| 2014-09-04 | -33.72 |
| 2014-09-03 | -33.24 |
| 2014-09-02 | -35.02 |
| 2014-09-01 | -35.67 |
| 2014-08-29 | -36.16 |
| 2014-08-28 | -35.51 |
| 2014-08-27 | -34.21 |
| 2014-08-26 | -33.89 |
| 2014-08-25 | -33.07 |
| 2014-08-22 | -32.91 |
| 2014-08-21 | -33.24 |
| 2014-08-20 | -31.94 |
| 2014-08-19 | -32.10 |
| 2014-08-18 | -32.91 |
| 2014-08-15 | -32.10 |
| 2014-08-14 | -32.10 |
| 2014-08-13 | -32.10 |
| 2014-08-12 | -32.26 |
| 2014-08-11 | -32.59 |
| 2014-08-08 | -32.75 |
| 2014-08-07 | -33.07 |
| 2014-08-06 | -32.59 |
| 2014-08-05 | -32.26 |
| 2014-08-04 | -32.26 |
| 2014-08-01 | -33.40 |
| 2014-07-31 | -32.91 |
| 2014-07-30 | -32.91 |
| 2014-07-29 | -32.91 |
| 2014-07-28 | -33.40 |
| 2014-07-25 | -33.07 |
| 2014-07-24 | -32.91 |
| 2014-07-23 | -32.75 |
| 2014-07-22 | -32.42 |
| 2014-07-21 | -33.24 |
| 2014-07-18 | -34.37 |
| 2014-07-17 | -34.37 |
| 2014-07-16 | -35.02 |
| 2014-07-15 | -35.02 |
| 2014-07-14 | -34.86 |
| 2014-07-11 | -34.70 |
| 2014-07-10 | -35.02 |
| 2014-07-09 | -34.86 |
| 2014-07-08 | -34.54 |
| 2014-07-07 | -35.19 |
| 2014-07-04 | -35.35 |
| 2014-07-03 | -35.67 |
| 2014-07-02 | -36.49 |
| 2014-06-30 | -37.95 |
| 2014-06-27 | -37.79 |
| 2014-06-26 | -37.79 |
| 2014-06-25 | -38.11 |
| 2014-06-24 | -37.79 |
| 2014-06-23 | -37.79 |
| 2014-06-20 | -38.27 |
| 2014-06-19 | -37.95 |
| 2014-06-18 | -37.62 |
| 2014-06-17 | -38.11 |
| 2014-06-16 | -37.95 |
| 2014-06-13 | -37.46 |
| 2014-06-12 | -36.65 |
| 2014-06-11 | -31.77 |
| 2014-06-10 | -32.42 |
| 2014-06-09 | -32.59 |
| 2014-06-06 | -31.61 |
| 2014-06-05 | -31.94 |
| 2014-06-04 | -31.91 |
| 2014-06-03 | -31.60 |
| 2014-05-30 | -32.37 |
| 2014-05-29 | -31.91 |
| 2014-05-28 | -31.91 |
| 2014-05-27 | -32.53 |
| 2014-05-26 | -31.91 |
| 2014-05-23 | -32.37 |
| 2014-05-22 | -33.61 |
| 2014-05-21 | -34.54 |
| 2014-05-20 | -34.54 |
| 2014-05-19 | -34.69 |
| 2014-05-16 | -34.54 |
| 2014-05-15 | -34.23 |
| 2014-05-14 | -34.38 |
| 2014-05-13 | -34.54 |
| 2014-05-12 | -34.85 |
| 2014-05-09 | -34.69 |
| 2014-05-08 | -34.69 |
| 2014-05-07 | -34.07 |
| 2014-05-05 | -33.30 |
| 2014-05-02 | -32.84 |
| 2014-04-30 | -33.15 |
| 2014-04-29 | -32.53 |
| 2014-04-28 | -31.60 |
| 2014-04-25 | -31.44 |
| 2014-04-24 | -30.52 |
| 2014-04-23 | -29.90 |
| 2014-04-22 | -29.28 |
| 2014-04-17 | -28.97 |
| 2014-04-16 | -29.90 |
| 2014-04-15 | -29.74 |
| 2014-04-14 | -28.35 |
| 2014-04-11 | -29.43 |
| 2014-04-10 | -28.35 |
| 2014-04-09 | -31.29 |
| 2014-04-08 | -31.13 |
| 2014-04-07 | -31.44 |
| 2014-04-04 | -31.13 |
| 2014-04-03 | -31.91 |
| 2014-04-02 | -31.29 |
| 2014-04-01 | -32.99 |
| 2014-03-31 | -33.77 |
| 2014-03-28 | -33.92 |
| 2014-03-27 | -34.69 |
| 2014-03-26 | -33.92 |
| 2014-03-25 | -32.84 |
| 2014-03-24 | -32.84 |
| 2014-03-21 | -34.38 |
| 2014-03-20 | -35.31 |
| 2014-03-19 | -36.09 |
| 2014-03-18 | -36.86 |
| 2014-03-17 | -37.63 |
| 2014-03-14 | -37.32 |
| 2014-03-13 | -36.86 |
| 2014-03-12 | -36.24 |
| 2014-03-11 | -36.55 |
| 2014-03-10 | -36.86 |
| 2014-03-07 | -35.93 |
| 2014-03-06 | -33.92 |
| 2014-03-05 | -35.78 |
| 2014-03-04 | -36.24 |
| 2014-03-03 | -35.31 |
| 2014-02-28 | -35.31 |
| 2014-02-27 | -36.09 |
| 2014-02-26 | -36.09 |
| 2014-02-25 | -34.85 |
| 2014-02-24 | -34.54 |
| 2014-02-21 | -33.61 |
| 2014-02-20 | -33.61 |
| 2014-02-19 | -34.07 |
| 2014-02-18 | -33.15 |
| 2014-02-17 | -32.99 |
| 2014-02-14 | -33.61 |
| 2014-02-13 | -33.77 |
| 2014-02-12 | -32.37 |
| 2014-02-11 | -33.92 |
| 2014-02-10 | -33.77 |
| 2014-02-07 | -33.46 |
| 2014-02-06 | -35.00 |
| 2014-02-05 | -35.78 |
| 2014-02-04 | -36.24 |
| 2014-01-30 | -35.16 |
| 2014-01-29 | -34.85 |
| 2014-01-28 | -34.69 |
| 2014-01-27 | -35.16 |
| 2014-01-24 | -31.29 |
| 2014-01-23 | -30.52 |
| 2014-01-22 | -29.12 |
| 2014-01-21 | -29.28 |
| 2014-01-20 | -29.59 |
| 2014-01-17 | -28.97 |
| 2014-01-16 | -28.50 |
| 2014-01-15 | -29.28 |
| 2014-01-14 | -28.97 |
| 2014-01-13 | -27.88 |
| 2014-01-10 | -29.12 |
| 2014-01-09 | -29.90 |
| 2014-01-08 | -28.19 |
| 2014-01-07 | -27.73 |
| 2014-01-06 | -27.88 |
| 2014-01-03 | -26.65 |
| 2014-01-02 | -26.18 |
| 2013-12-31 | -26.34 |
| 2013-12-30 | -26.65 |
| 2013-12-27 | -26.96 |
| 2013-12-24 | -26.49 |
| 2013-12-23 | -26.65 |
| 2013-12-20 | -25.87 |
| 2013-12-19 | -26.18 |
| 2013-12-18 | -26.34 |
| 2013-12-17 | -25.10 |
| 2013-12-16 | -24.79 |
| 2013-12-13 | -24.17 |
| 2013-12-12 | -24.33 |
| 2013-12-11 | -24.48 |
| 2013-12-10 | -26.49 |
| 2013-12-09 | -26.18 |
| 2013-12-06 | -25.25 |
| 2013-12-05 | -25.25 |
| 2013-12-04 | -24.48 |
| 2013-12-03 | -23.86 |
| 2013-12-02 | -23.40 |
| 2013-11-29 | -23.86 |
| 2013-11-28 | -25.10 |
| 2013-11-27 | -26.49 |
| 2013-11-26 | -27.42 |
| 2013-11-25 | -27.88 |
| 2013-11-22 | -27.27 |
| 2013-11-21 | -26.80 |
| 2013-11-20 | -25.87 |
| 2013-11-19 | -25.72 |
| 2013-11-18 | -25.72 |
| 2013-11-15 | -26.65 |
| 2013-11-14 | -27.42 |
| 2013-11-13 | -27.11 |
| 2013-11-12 | -25.10 |
| 2013-11-11 | -26.18 |
| 2013-11-08 | -25.56 |
| 2013-11-07 | -24.63 |
| 2013-11-06 | -24.48 |
| 2013-11-05 | -23.86 |
| 2013-11-04 | -24.17 |
| 2013-11-01 | -27.27 |
| 2013-10-31 | -26.96 |
| 2013-10-30 | -28.50 |
| 2013-10-29 | -30.05 |
| 2013-10-28 | -30.21 |
| 2013-10-25 | -30.05 |
| 2013-10-24 | -29.90 |
| 2013-10-23 | -29.28 |
| 2013-10-22 | -26.49 |
| 2013-10-21 | -25.72 |
| 2013-10-18 | -27.42 |
| 2013-10-17 | -28.35 |
| 2013-10-16 | -29.90 |
| 2013-10-15 | -28.50 |
| 2013-10-11 | -28.97 |
| 2013-10-10 | -29.12 |
| 2013-10-09 | -29.43 |
| 2013-10-08 | -29.12 |
| 2013-10-07 | -29.74 |
| 2013-10-04 | -30.36 |
| 2013-10-03 | -29.59 |
| 2013-10-02 | -29.28 |
| 2013-09-30 | -29.59 |
| 2013-09-27 | -29.43 |
| 2013-09-26 | -29.43 |
| 2013-09-25 | -30.21 |
| 2013-09-24 | -30.83 |
| 2013-09-23 | -31.91 |
| 2013-09-19 | -32.06 |
| 2013-09-18 | -32.68 |
| 2013-09-17 | -32.53 |
| 2013-09-16 | -31.91 |
| 2013-09-13 | -32.37 |
| 2013-09-12 | -32.06 |
| 2013-09-11 | -32.53 |
| 2013-09-10 | -31.75 |
| 2013-09-09 | -32.22 |
| 2013-09-06 | -31.44 |
| 2013-09-05 | -31.75 |
| 2013-09-04 | -31.13 |
| 2013-09-03 | -32.06 |
| 2013-09-02 | -32.84 |
| 2013-08-30 | -32.06 |
| 2013-08-29 | -30.98 |
| 2013-08-28 | -33.30 |
| 2013-08-27 | -30.21 |
| 2013-08-26 | -31.13 |
| 2013-08-23 | -24.63 |
| 2013-08-22 | -25.56 |
| 2013-08-21 | -25.41 |
| 2013-08-20 | -24.79 |
| 2013-08-19 | -23.40 |
| 2013-08-16 | -22.78 |
| 2013-08-15 | -22.78 |
| 2013-08-13 | -21.69 |
| 2013-08-12 | -23.71 |
| 2013-08-09 | -24.33 |
| 2013-08-08 | -24.79 |
| 2013-08-07 | -24.79 |
| 2013-08-06 | -24.02 |
| 2013-08-05 | -23.24 |
| 2013-08-02 | -26.96 |
| 2013-08-01 | -27.58 |
| 2013-07-31 | -27.73 |
| 2013-07-30 | -28.66 |
| 2013-07-29 | -28.81 |
| 2013-07-26 | -26.49 |
| 2013-07-25 | -28.19 |
| 2013-07-24 | -27.88 |
| 2013-07-23 | -27.73 |
| 2013-07-22 | -29.43 |
| 2013-07-19 | -28.81 |
| 2013-07-18 | -28.81 |
| 2013-07-17 | -26.65 |
| 2013-07-16 | -26.49 |
| 2013-07-15 | -30.05 |
| 2013-07-12 | -30.98 |
| 2013-07-11 | -31.29 |
| 2013-07-10 | -33.46 |
| 2013-07-09 | -32.37 |
| 2013-07-08 | -32.53 |
| 2013-07-05 | -32.06 |
| 2013-07-04 | -31.91 |
| 2013-07-03 | -31.29 |
| 2013-07-02 | -27.27 |
| 2013-06-28 | -27.88 |
| 2013-06-27 | -27.58 |
| 2013-06-26 | -28.81 |
| 2013-06-25 | -30.98 |
| 2013-06-24 | -29.90 |
| 2013-06-21 | -25.41 |
| 2013-06-20 | -24.48 |
| 2013-06-19 | -25.25 |
| 2013-06-18 | -23.86 |
| 2013-06-17 | -26.34 |
| 2013-06-14 | -27.11 |
| 2013-06-13 | -24.48 |
| 2013-06-11 | -26.80 |
| 2013-06-10 | -28.35 |
| 2013-06-07 | -29.59 |
| 2013-06-06 | -25.10 |
| 2013-06-05 | -21.85 |
| 2013-06-04 | -20.30 |
| 2013-06-03 | -19.68 |
| 2013-05-31 | -21.85 |
| 2013-05-30 | -21.85 |
| 2013-05-29 | -20.87 |
| 2013-05-28 | -18.61 |
| 2013-05-27 | -18.61 |
| 2013-05-24 | -24.17 |
| 2013-05-23 | -25.37 |
| 2013-05-22 | -23.42 |
| 2013-05-21 | -23.27 |
| 2013-05-20 | -22.22 |
| 2013-05-16 | -22.52 |
| 2013-05-15 | -24.47 |
| 2013-05-14 | -26.72 |
| 2013-05-13 | -27.77 |
| 2013-05-10 | -27.77 |
| 2013-05-09 | -34.08 |
| 2013-05-08 | -34.68 |
| 2013-05-07 | -35.43 |
| 2013-05-06 | -34.68 |
| 2013-05-03 | -35.43 |
| 2013-05-02 | -35.88 |
| 2013-04-30 | -36.03 |
| 2013-04-29 | -37.68 |
| 2013-04-26 | -36.78 |
| 2013-04-25 | -36.18 |
| 2013-04-24 | -35.43 |
| 2013-04-23 | -34.98 |
| 2013-04-22 | -34.68 |
| 2013-04-19 | -36.63 |
| 2013-04-18 | -36.18 |
| 2013-04-17 | -36.93 |
| 2013-04-16 | -35.88 |
| 2013-04-15 | -36.48 |
| 2013-04-12 | -34.83 |
| 2013-04-11 | -35.73 |
| 2013-04-10 | -36.48 |
| 2013-04-09 | -35.73 |
| 2013-04-08 | -37.68 |
| 2013-04-05 | -38.74 |
| 2013-04-03 | -37.23 |
| 2013-04-02 | -35.73 |
| 2013-03-28 | -35.13 |
| 2013-03-27 | -36.48 |
| 2013-03-26 | -35.88 |
| 2013-03-25 | -34.53 |
| 2013-03-22 | -34.53 |
| 2013-03-21 | -36.63 |
| 2013-03-20 | -36.18 |
| 2013-03-19 | -39.64 |
| 2013-03-18 | -38.74 |
| 2013-03-15 | -33.63 |
| 2013-03-14 | -33.63 |
| 2013-03-13 | -38.14 |
| 2013-03-12 | -35.28 |
| 2013-03-11 | -34.08 |
| 2013-03-08 | -32.28 |
| 2013-03-07 | -31.23 |
| 2013-03-06 | -30.18 |
| 2013-03-05 | -33.03 |
| 2013-03-04 | -34.23 |
| 2013-03-01 | -39.19 |
| 2013-02-28 | -39.34 |
| 2013-02-27 | -40.69 |
| 2013-02-26 | -39.79 |
| 2013-02-25 | -37.83 |
| 2013-02-22 | -37.99 |
| 2013-02-21 | -37.83 |
| 2013-02-20 | -35.88 |
| 2013-02-19 | -39.64 |
| 2013-02-18 | -38.29 |
| 2013-02-15 | -37.83 |
| 2013-02-14 | -37.53 |
| 2013-02-08 | -38.59 |
| 2013-02-07 | -39.19 |
| 2013-02-06 | -38.59 |
| 2013-02-05 | -39.94 |
| 2013-02-04 | -38.74 |
| 2013-02-01 | -40.09 |
| 2013-01-31 | -41.74 |
| 2013-01-30 | -39.79 |
| 2013-01-29 | -39.49 |
| 2013-01-28 | -38.89 |
| 2013-01-25 | -41.14 |
| 2013-01-24 | -40.84 |
| 2013-01-23 | -39.34 |
| 2013-01-22 | -37.83 |
| 2013-01-21 | -37.23 |
| 2013-01-18 | -39.19 |
| 2013-01-17 | -40.24 |
| 2013-01-16 | -39.04 |
| 2013-01-15 | -38.14 |
| 2013-01-14 | -36.48 |
| 2013-01-11 | -48.05 |
| 2013-01-10 | -48.65 |
| 2013-01-09 | -51.50 |
| 2013-01-08 | -51.95 |
| 2013-01-07 | -51.35 |
| 2013-01-04 | -52.55 |
| 2013-01-03 | -51.80 |
| 2013-01-02 | -53.15 |
| 2012-12-31 | -54.35 |
| 2012-12-28 | -54.20 |
| 2012-12-27 | -55.85 |
| 2012-12-24 | -56.00 |
| 2012-12-21 | -56.75 |
| 2012-12-20 | -56.15 |
| 2012-12-19 | -55.55 |
| 2012-12-18 | -56.60 |
| 2012-12-17 | -56.75 |
| 2012-12-14 | -56.30 |
| 2012-12-13 | -57.51 |
| 2012-12-12 | -57.81 |
| 2012-12-11 | -57.81 |
| 2012-12-10 | -57.36 |
| 2012-12-07 | -57.81 |
| 2012-12-06 | -58.11 |
| 2012-12-05 | -57.96 |
| 2012-12-04 | -58.56 |
| 2012-12-03 | -58.26 |
| 2012-11-30 | -57.96 |
| 2012-11-29 | -57.66 |
| 2012-11-28 | -57.51 |
| 2012-11-27 | -57.21 |
| 2012-11-26 | -57.51 |
| 2012-11-23 | -57.36 |
| 2012-11-22 | -57.96 |
| 2012-11-21 | -57.06 |
| 2012-11-20 | -56.90 |
| 2012-11-19 | -56.90 |
| 2012-11-16 | -56.75 |
| 2012-11-15 | -56.90 |
| 2012-11-14 | -56.90 |
| 2012-11-13 | -57.51 |
| 2012-11-12 | -56.15 |
| 2012-11-09 | -55.40 |
| 2012-11-08 | -55.55 |
| 2012-11-07 | -54.35 |
| 2012-11-06 | -56.00 |
| 2012-11-05 | -55.85 |
| 2012-11-02 | -55.55 |
| 2012-11-01 | -53.75 |
| 2012-10-31 | -54.50 |
| 2012-10-30 | -56.00 |
| 2012-10-29 | -55.70 |
| 2012-10-26 | -54.35 |
| 2012-10-25 | -53.15 |
| 2012-10-24 | -51.35 |
| 2012-10-22 | -52.85 |
| 2012-10-19 | -53.15 |
| 2012-10-18 | -52.40 |
| 2012-10-17 | -52.55 |
| 2012-10-16 | -52.25 |
| 2012-10-15 | -53.30 |
| 2012-10-12 | -54.05 |
| 2012-10-11 | -54.05 |
| 2012-10-10 | -54.80 |
| 2012-10-09 | -54.20 |
| 2012-10-08 | -56.90 |
| 2012-10-05 | -57.06 |
| 2012-10-04 | -57.36 |
| 2012-10-03 | -57.81 |
| 2012-09-28 | -57.51 |
| 2012-09-27 | -58.71 |
| 2012-09-26 | -59.46 |
| 2012-09-25 | -58.71 |
| 2012-09-24 | -58.56 |
| 2012-09-21 | -59.46 |
| 2012-09-20 | -57.51 |
| 2012-09-19 | -55.85 |
| 2012-09-18 | -56.00 |
| 2012-09-17 | -56.00 |
| 2012-09-14 | -57.21 |
| 2012-09-13 | -58.41 |
| 2012-09-12 | -58.56 |
| 2012-09-11 | -58.26 |
| 2012-09-10 | -58.26 |
| 2012-09-07 | -58.11 |
| 2012-09-06 | -59.01 |
| 2012-09-05 | -58.86 |
| 2012-09-04 | -58.56 |
| 2012-09-03 | -58.41 |
| 2012-08-31 | -59.61 |
| 2012-08-30 | -59.91 |
| 2012-08-29 | -59.31 |
| 2012-08-28 | -58.71 |
| 2012-08-27 | -58.26 |
| 2012-08-24 | -58.26 |
| 2012-08-23 | -58.11 |
| 2012-08-22 | -58.86 |
| 2012-08-21 | -58.86 |
| 2012-08-20 | -58.71 |
| 2012-08-17 | -58.71 |
| 2012-08-16 | -58.86 |
| 2012-08-15 | -57.66 |
| 2012-08-14 | -56.90 |
| 2012-08-13 | -56.60 |
| 2012-08-10 | -56.30 |
| 2012-08-09 | -55.85 |
| 2012-08-08 | -56.60 |
| 2012-08-07 | -58.26 |
| 2012-08-06 | -59.61 |
| 2012-08-03 | -59.91 |
| 2012-08-02 | -60.06 |
| 2012-08-01 | -60.96 |
| 2012-07-31 | -61.56 |
| 2012-07-30 | -59.76 |
| 2012-07-27 | -60.06 |
| 2012-07-26 | -60.81 |
| 2012-07-25 | -59.76 |
| 2012-07-24 | -59.31 |
| 2012-07-23 | -58.41 |
| 2012-07-20 | -57.06 |
| 2012-07-19 | -57.06 |
| 2012-07-18 | -56.90 |
| 2012-07-17 | -56.30 |
| 2012-07-16 | -56.30 |
| 2012-07-13 | -57.21 |
| 2012-07-12 | -57.06 |
| 2012-07-11 | -56.45 |
| 2012-07-10 | -57.51 |
| 2012-07-09 | -56.90 |
| 2012-07-06 | -55.55 |
| 2012-07-05 | -56.15 |
| 2012-07-04 | -56.00 |
| 2012-07-03 | -56.60 |
| 2012-06-29 | -57.06 |
| 2012-06-28 | -58.86 |
| 2012-06-27 | -58.11 |
| 2012-06-26 | -59.16 |
| 2012-06-25 | -60.06 |
| 2012-06-22 | -59.01 |
| 2012-06-21 | -57.81 |
| 2012-06-20 | -56.75 |
| 2012-06-19 | -55.85 |
| 2012-06-18 | -55.25 |
| 2012-06-15 | -54.65 |
| 2012-06-14 | -51.80 |
| 2012-06-13 | -51.35 |
| 2012-06-12 | -52.25 |
| 2012-06-11 | -52.70 |
| 2012-06-08 | -53.00 |
| 2012-06-07 | -52.70 |
| 2012-06-06 | -53.64 |
| 2012-06-05 | -54.23 |
| 2012-06-04 | -53.35 |
| 2012-06-01 | -52.47 |
| 2012-05-31 | -52.62 |
| 2012-05-30 | -52.76 |
| 2012-05-29 | -51.00 |
| 2012-05-28 | -51.74 |
| 2012-05-25 | -52.03 |
| 2012-05-24 | -51.30 |
| 2012-05-23 | -51.15 |
| 2012-05-22 | -50.12 |
| 2012-05-21 | -50.56 |
| 2012-05-18 | -50.56 |
| 2012-05-17 | -51.88 |
| 2012-05-16 | -51.74 |
| 2012-05-15 | -50.27 |
| 2012-05-14 | -50.56 |
| 2012-05-11 | -49.24 |
| 2012-05-10 | -48.21 |
| 2012-05-09 | -47.04 |
| 2012-05-08 | -45.13 |
| 2012-05-07 | -44.40 |
| 2012-05-04 | -43.23 |
| 2012-05-03 | -43.08 |
| 2012-05-02 | -43.08 |
| 2012-04-30 | -43.67 |
| 2012-04-27 | -44.25 |
| 2012-04-26 | -43.52 |
| 2012-04-25 | -44.40 |
| 2012-04-24 | -44.40 |
| 2012-04-23 | -43.52 |
| 2012-04-20 | -42.64 |
| 2012-04-19 | -42.49 |
| 2012-04-18 | -43.37 |
| 2012-04-17 | -43.96 |
| 2012-04-16 | -43.67 |
| 2012-04-13 | -44.25 |
| 2012-04-12 | -44.25 |
| 2012-04-11 | -44.11 |
| 2012-04-10 | -42.35 |
| 2012-04-05 | -42.05 |
| 2012-04-03 | -42.20 |
| 2012-04-02 | -42.35 |
| 2012-03-30 | -41.32 |
| 2012-03-29 | -43.67 |
| 2012-03-28 | -43.52 |
| 2012-03-27 | -42.49 |
| 2012-03-26 | -44.84 |
| 2012-03-23 | -38.68 |
| 2012-03-22 | -37.07 |
| 2012-03-21 | -36.19 |
| 2012-03-20 | -37.07 |
| 2012-03-19 | -38.83 |
| 2012-03-16 | -34.28 |
| 2012-03-15 | -31.20 |
| 2012-03-14 | -29.73 |
| 2012-03-13 | -30.17 |
| 2012-03-12 | -29.88 |
| 2012-03-09 | -29.00 |
| 2012-03-08 | -30.02 |
| 2012-03-07 | -30.46 |
| 2012-03-06 | -27.24 |
| 2012-03-05 | -27.97 |
| 2012-03-02 | -28.12 |
| 2012-03-01 | -29.14 |
| 2012-02-29 | -29.29 |
| 2012-02-28 | -30.46 |
| 2012-02-27 | -30.90 |
| 2012-02-24 | -31.93 |
| 2012-02-23 | -32.22 |
| 2012-02-22 | -30.90 |
| 2012-02-21 | -33.69 |
| 2012-02-20 | -34.57 |
| 2012-02-17 | -34.72 |
| 2012-02-16 | -35.60 |
| 2012-02-15 | -35.45 |
| 2012-02-14 | -37.36 |
| 2012-02-13 | -35.30 |
| 2012-02-10 | -36.33 |
| 2012-02-09 | -34.28 |
| 2012-02-08 | -36.19 |
| 2012-02-07 | -37.80 |
| 2012-02-06 | -38.68 |
| 2012-02-03 | -37.80 |
| 2012-02-02 | -39.85 |
| 2012-02-01 | -41.47 |
| 2012-01-31 | -41.47 |
| 2012-01-30 | -42.35 |
| 2012-01-27 | -41.32 |
| 2012-01-26 | -40.88 |
| 2012-01-20 | -40.59 |
| 2012-01-19 | -40.44 |
| 2012-01-18 | -42.79 |
| 2012-01-17 | -42.93 |
| 2012-01-16 | -43.37 |
| 2012-01-13 | -42.79 |
| 2012-01-12 | -43.52 |
| 2012-01-11 | -43.96 |
| 2012-01-10 | -42.93 |
| 2012-01-09 | -43.81 |
| 2012-01-06 | -43.23 |
| 2012-01-05 | -43.23 |
| 2012-01-04 | -43.81 |
| 2012-01-03 | -43.08 |
| 2011-12-30 | -42.93 |
| 2011-12-29 | -43.67 |
| 2011-12-28 | -44.55 |
| 2011-12-23 | -43.67 |
| 2011-12-22 | -43.08 |
| 2011-12-21 | -44.69 |
| 2011-12-20 | -44.84 |
| 2011-12-19 | -44.25 |
| 2011-12-16 | -39.56 |
| 2011-12-15 | -39.41 |
| 2011-12-14 | -39.27 |
| 2011-12-13 | -38.97 |
| 2011-12-12 | -37.07 |
| 2011-12-09 | -36.33 |
| 2011-12-08 | -35.16 |
| 2011-12-07 | -35.16 |
| 2011-12-06 | -35.74 |
| 2011-12-05 | -35.74 |
| 2011-12-02 | -35.89 |
| 2011-12-01 | -36.63 |
| 2011-11-30 | -39.41 |
| 2011-11-29 | -39.85 |
| 2011-11-28 | -41.17 |
| 2011-11-25 | -41.47 |
| 2011-11-24 | -42.05 |
| 2011-11-23 | -42.20 |
| 2011-11-22 | -41.03 |
| 2011-11-21 | -40.88 |
| 2011-11-18 | -41.17 |
| 2011-11-17 | -40.00 |
| 2011-11-16 | -38.68 |
| 2011-11-15 | -37.65 |
| 2011-11-14 | -38.09 |
| 2011-11-11 | -37.95 |
| 2011-11-10 | -40.44 |
| 2011-11-09 | -37.07 |
| 2011-11-08 | -37.36 |
| 2011-11-07 | -35.89 |
| 2011-11-04 | -35.89 |
| 2011-11-03 | -36.92 |
| 2011-11-02 | -36.77 |
| 2011-11-01 | -39.27 |
| 2011-10-31 | -36.92 |
| 2011-10-28 | -37.07 |
| 2011-10-27 | -36.63 |
| 2011-10-26 | -40.00 |
| 2011-10-25 | -39.71 |
| 2011-10-24 | -40.88 |
| 2011-10-21 | -43.81 |
| 2011-10-20 | -44.11 |
| 2011-10-19 | -42.35 |
| 2011-10-18 | -41.76 |
| 2011-10-17 | -38.09 |
| 2011-10-14 | -38.97 |
| 2011-10-13 | -38.09 |
| 2011-10-12 | -40.29 |
| 2011-10-11 | -40.29 |
| 2011-10-10 | -41.03 |
| 2011-10-07 | -42.05 |
| 2011-10-06 | -45.87 |
| 2011-10-04 | -47.92 |
| 2011-10-03 | -44.69 |
| 2011-09-30 | -44.69 |
| 2011-09-28 | -45.87 |
| 2011-09-27 | -45.13 |
| 2011-09-26 | -46.60 |
| 2011-09-23 | -44.40 |
| 2011-09-22 | -43.81 |
| 2011-09-21 | -43.37 |
| 2011-09-20 | -43.96 |
| 2011-09-19 | -42.64 |
| 2011-09-16 | -41.03 |
| 2011-09-15 | -42.05 |
| 2011-09-14 | -42.05 |
| 2011-09-12 | -40.88 |
| 2011-09-09 | -39.41 |
| 2011-09-08 | -39.41 |
| 2011-09-07 | -39.41 |
| 2011-09-06 | -39.56 |
| 2011-09-05 | -39.41 |
| 2011-09-02 | -38.68 |
| 2011-09-01 | -39.12 |
| 2011-08-31 | -39.41 |
| 2011-08-30 | -39.12 |
| 2011-08-29 | -40.59 |
| 2011-08-26 | -41.47 |
| 2011-08-25 | -39.27 |
| 2011-08-24 | -39.27 |
| 2011-08-23 | -38.83 |
| 2011-08-22 | -39.27 |
| 2011-08-19 | -32.66 |
| 2011-08-18 | -29.14 |
| 2011-08-17 | -26.80 |
| 2011-08-16 | -28.41 |
| 2011-08-15 | -28.41 |
| 2011-08-12 | -34.13 |
| 2011-08-11 | -34.57 |
| 2011-08-10 | -33.25 |
| 2011-08-09 | -35.45 |
| 2011-08-08 | -31.64 |
| 2011-08-05 | -27.97 |
| 2011-08-04 | -24.30 |
| 2011-08-03 | -23.42 |
| 2011-08-02 | -21.95 |
| 2011-08-01 | -21.66 |
| 2011-07-29 | -22.25 |
| 2011-07-28 | -21.81 |
| 2011-07-27 | -19.90 |
| 2011-07-26 | -18.87 |
| 2011-07-25 | -19.31 |
| 2011-07-22 | -18.43 |
| 2011-07-21 | -19.46 |
| 2011-07-20 | -18.58 |
| 2011-07-19 | -20.78 |
| 2011-07-18 | -20.19 |
| 2011-07-15 | -19.46 |
| 2011-07-14 | -17.85 |
| 2011-07-13 | -19.31 |
| 2011-07-12 | -20.78 |
| 2011-07-11 | -16.97 |
| 2011-07-08 | -16.09 |
| 2011-07-07 | -14.33 |
| 2011-07-06 | -14.91 |
| 2011-07-05 | -13.15 |
| 2011-07-04 | -12.27 |
| 2011-06-30 | -14.18 |
| 2011-06-29 | -16.82 |
| 2011-06-28 | -18.73 |
| 2011-06-27 | -18.73 |
| 2011-06-24 | -19.61 |
| 2011-06-23 | -21.22 |
| 2011-06-22 | -20.78 |
| 2011-06-21 | -20.93 |
| 2011-06-20 | -24.60 |
| 2011-06-17 | -24.30 |
| 2011-06-16 | -15.94 |
| 2011-06-15 | -14.18 |
| 2011-06-14 | -14.33 |
| 2011-06-13 | -14.47 |
| 2011-06-10 | -15.79 |
| 2011-06-09 | -15.50 |
| 2011-06-08 | -14.77 |
| 2011-06-07 | -13.15 |
| 2011-06-03 | -11.98 |
| 2011-06-02 | -10.95 |
| 2011-06-01 | -8.31 |
| 2011-05-31 | -13.30 |
| 2011-05-30 | -15.65 |
| 2011-05-27 | -16.53 |
| 2011-05-26 | -15.06 |
| 2011-05-25 | -16.53 |
| 2011-05-24 | -14.33 |
| 2011-05-23 | -11.69 |
| 2011-05-20 | -10.07 |
| 2011-05-19 | -5.23 |
| 2011-05-18 | -2.44 |
| 2011-05-17 | -3.03 |
| 2011-05-16 | -2.30 |
| 2011-05-13 | -1.71 |
| 2011-05-12 | -3.18 |
| 2011-05-11 | -2.00 |
| 2011-05-09 | 0.93 |
| 2011-05-06 | 1.96 |
| 2011-05-05 | 1.37 |
| 2011-05-04 | -1.42 |
| 2011-05-03 | -0.10 |
| 2011-04-29 | 2.69 |
| 2011-04-28 | 4.60 |
| 2011-04-27 | 4.01 |
| 2011-04-26 | 6.95 |
| 2011-04-21 | 9.73 |
| 2011-04-20 | 12.96 |
| 2011-04-19 | 14.41 |
| 2011-04-18 | 14.00 |
| 2011-04-15 | 14.14 |
| 2011-04-14 | 11.39 |
| 2011-04-13 | 10.42 |
| 2011-04-12 | 9.60 |
| 2011-04-11 | 10.70 |
| 2011-04-08 | 10.29 |
| 2011-04-07 | 8.77 |
| 2011-04-06 | 7.40 |
| 2011-04-04 | 8.64 |
| 2011-04-01 | 8.22 |
| 2011-03-31 | 6.16 |
| 2011-03-30 | 6.02 |
| 2011-03-29 | 4.10 |
| 2011-03-28 | 12.21 |
| 2011-03-25 | 15.51 |
| 2011-03-24 | 19.64 |
| 2011-03-23 | 20.05 |
| 2011-03-22 | 21.42 |
| 2011-03-21 | 22.39 |
| 2011-03-18 | 14.41 |
| 2011-03-17 | 14.00 |
| 2011-03-16 | 16.89 |
| 2011-03-15 | 12.90 |
| 2011-03-14 | 15.79 |
| 2011-03-11 | 15.92 |
| 2011-03-10 | 16.89 |
| 2011-03-09 | 13.72 |
| 2011-03-08 | 12.62 |
| 2011-03-07 | 12.49 |
| 2011-03-04 | 10.15 |
| 2011-03-03 | 6.16 |
| 2011-03-02 | 3.00 |
| 2011-03-01 | 3.68 |
| 2011-02-28 | -2.78 |
| 2011-02-25 | -7.87 |
| 2011-02-24 | -6.77 |
| 2011-02-23 | -4.43 |
| 2011-02-22 | -3.19 |
| 2011-02-21 | -0.99 |
| 2011-02-18 | 2.45 |
| 2011-02-17 | -2.09 |
| 2011-02-16 | -2.78 |
| 2011-02-15 | -3.33 |
| 2011-02-14 | -2.23 |
| 2011-02-11 | -7.04 |
| 2011-02-10 | -5.53 |
| 2011-02-09 | -2.78 |
| 2011-02-08 | 0.52 |
| 2011-02-07 | 2.17 |
| 2011-02-02 | 3.82 |
| 2011-02-01 | 0.93 |
| 2011-01-31 | -0.03 |
| 2011-01-28 | 2.31 |
| 2011-01-27 | 0.93 |
| 2011-01-26 | 0.80 |
| 2011-01-25 | 1.76 |
| 2011-01-24 | -0.17 |
| 2011-01-21 | 4.23 |
| 2011-01-20 | 4.37 |
| 2011-01-19 | 5.88 |
| 2011-01-18 | 4.92 |
| 2011-01-17 | 6.16 |
| 2011-01-14 | 6.43 |
| 2011-01-13 | 6.30 |
| 2011-01-12 | 7.81 |
| 2011-01-11 | 9.32 |
| 2011-01-10 | 8.36 |
| 2011-01-07 | 7.12 |
| 2011-01-06 | 8.36 |
| 2011-01-05 | 9.60 |
| 2011-01-04 | 7.26 |
| 2011-01-03 | 9.87 |
| 2010-12-31 | 7.81 |
| 2010-12-30 | 5.88 |
| 2010-12-29 | 6.30 |
| 2010-12-28 | 3.00 |
| 2010-12-24 | 3.96 |
| 2010-12-23 | 1.90 |
| 2010-12-22 | 3.68 |
| 2010-12-21 | 3.82 |
| 2010-12-20 | -7.87 |
| 2010-12-17 | -6.63 |
| 2010-12-16 | -7.73 |
| 2010-12-15 | -8.97 |
| 2010-12-14 | -9.52 |
| 2010-12-13 | -9.93 |
| 2010-12-10 | -10.34 |
| 2010-12-09 | -9.93 |
| 2010-12-08 | -10.89 |
| 2010-12-07 | -10.34 |
| 2010-12-06 | -9.24 |
| 2010-12-03 | -8.55 |
| 2010-12-02 | -7.18 |
| 2010-12-01 | -9.10 |
| 2010-11-30 | -12.68 |
| 2010-11-29 | -13.64 |
| 2010-11-26 | -14.19 |
| 2010-11-25 | -14.19 |
| 2010-11-24 | -14.88 |
| 2010-11-23 | -15.29 |
| 2010-11-22 | -14.19 |
| 2010-11-19 | -12.54 |
| 2010-11-18 | -14.05 |
| 2010-11-17 | -14.60 |
| 2010-11-16 | -11.58 |
| 2010-11-15 | -13.50 |
| 2010-11-12 | -12.68 |
| 2010-11-11 | -8.14 |
| 2010-11-10 | -8.55 |
| 2010-11-09 | -7.32 |
| 2010-11-08 | -6.49 |
| 2010-11-05 | -9.24 |
| 2010-11-04 | -14.05 |
| 2010-11-03 | -15.02 |
| 2010-11-02 | -14.60 |
| 2010-11-01 | -15.15 |
| 2010-10-29 | -15.98 |
| 2010-10-28 | -15.29 |
| 2010-10-27 | -14.47 |
| 2010-10-26 | -13.92 |
| 2010-10-25 | -12.68 |
| 2010-10-22 | -14.74 |
| 2010-10-21 | -15.29 |
| 2010-10-20 | -14.33 |
| 2010-10-19 | -13.37 |
| 2010-10-18 | -14.19 |
| 2010-10-15 | -15.29 |
| 2010-10-14 | -15.43 |
| 2010-10-13 | -13.50 |
| 2010-10-12 | -14.60 |
| 2010-10-11 | -14.88 |
| 2010-10-08 | -15.02 |
| 2010-10-07 | -12.68 |
| 2010-10-06 | -11.30 |
| 2010-10-05 | -10.20 |
| 2010-10-04 | -9.79 |
| 2010-09-30 | -12.54 |
| 2010-09-29 | -11.30 |
| 2010-09-28 | -13.78 |
| 2010-09-27 | -15.57 |
| 2010-09-24 | -16.25 |
| 2010-09-22 | -15.84 |
| 2010-09-21 | -16.53 |
| 2010-09-20 | -15.43 |
| 2010-09-17 | -15.43 |
| 2010-09-16 | -16.80 |
| 2010-09-15 | -16.53 |
| 2010-09-14 | -15.57 |
| 2010-09-13 | -16.53 |
| 2010-09-10 | -19.14 |
| 2010-09-09 | -19.83 |
| 2010-09-08 | -21.62 |
| 2010-09-07 | -20.10 |
| 2010-09-06 | -19.42 |
| 2010-09-03 | -23.41 |
| 2010-09-02 | -24.37 |
| 2010-09-01 | -27.94 |
| 2010-08-31 | -29.87 |
| 2010-08-30 | -28.77 |
| 2010-08-27 | -29.59 |
| 2010-08-26 | -28.08 |
| 2010-08-25 | -27.26 |
| 2010-08-24 | -24.64 |
| 2010-08-23 | -22.86 |
| 2010-08-20 | -19.55 |
| 2010-08-19 | -19.97 |
| 2010-08-18 | -22.99 |
| 2010-08-17 | -27.94 |
| 2010-08-16 | -29.87 |
| 2010-08-13 | -28.22 |
| 2010-08-12 | -26.29 |
| 2010-08-11 | -24.51 |
| 2010-08-10 | -23.82 |
| 2010-08-09 | -21.89 |
| 2010-08-06 | -22.72 |
| 2010-08-05 | -25.61 |
| 2010-08-04 | -25.19 |
| 2010-08-03 | -26.16 |
| 2010-08-02 | -24.51 |
| 2010-07-30 | -25.61 |
| 2010-07-29 | -26.16 |
| 2010-07-28 | -25.74 |
| 2010-07-27 | -28.63 |
| 2010-07-26 | -29.59 |
| 2010-07-23 | -32.07 |
| 2010-07-22 | -32.48 |
| 2010-07-21 | -33.99 |
| 2010-07-20 | -34.41 |
| 2010-07-19 | -35.64 |
| 2010-07-16 | -35.09 |
| 2010-07-15 | -34.41 |
| 2010-07-14 | -33.86 |
| 2010-07-13 | -34.68 |
| 2010-07-12 | -35.09 |
| 2010-07-09 | -35.09 |
| 2010-07-08 | -35.64 |
| 2010-07-07 | -36.74 |
| 2010-07-06 | -36.33 |
| 2010-07-05 | -36.74 |
| 2010-07-02 | -36.06 |
| 2010-06-30 | -34.13 |
| 2010-06-29 | -35.09 |
| 2010-06-28 | -33.86 |
| 2010-06-25 | -32.62 |
| 2010-06-24 | -33.86 |
| 2010-06-23 | -33.31 |
| 2010-06-22 | -33.03 |
| 2010-06-21 | -31.24 |
| 2010-06-18 | -31.66 |
| 2010-06-17 | -34.54 |
| 2010-06-15 | -35.64 |
| 2010-06-14 | -36.61 |
| 2010-06-11 | -37.71 |
| 2010-06-10 | -37.57 |
| 2010-06-09 | -36.19 |
| 2010-06-08 | -35.37 |
| 2010-06-07 | -35.37 |
| 2010-06-04 | -34.41 |
| 2010-06-03 | -34.68 |
| 2010-06-02 | -35.37 |
| 2010-06-01 | -34.27 |
| 2010-05-31 | -32.76 |
| 2010-05-28 | -33.58 |
| 2010-05-27 | -35.78 |
| 2010-05-26 | -37.16 |
| 2010-05-25 | -35.64 |
| 2010-05-24 | -31.79 |
| 2010-05-20 | -34.13 |
| 2010-05-19 | -31.66 |
| 2010-05-18 | -29.59 |
| 2010-05-17 | -30.69 |
| 2010-05-14 | -28.49 |
| 2010-05-13 | -26.43 |
| 2010-05-12 | -29.18 |
| 2010-05-11 | -28.22 |
| 2010-05-10 | -26.43 |
| 2010-05-07 | -27.67 |
| 2010-05-06 | -26.84 |
| 2010-05-05 | -24.92 |
| 2010-05-04 | -22.31 |
| 2010-05-03 | -22.03 |
| 2010-04-30 | -20.24 |
| 2010-04-29 | -21.76 |
| 2010-04-28 | -19.36 |
| 2010-04-27 | -18.44 |
| 2010-04-26 | -18.83 |
| 2010-04-23 | -19.49 |
| 2010-04-22 | -17.91 |
| 2010-04-21 | -16.99 |
| 2010-04-20 | -17.12 |
| 2010-04-19 | -18.30 |
| 2010-04-16 | -15.02 |
| 2010-04-15 | -14.49 |
| 2010-04-14 | -13.31 |
| 2010-04-13 | -13.44 |
| 2010-04-12 | -13.31 |
| 2010-04-09 | -13.44 |
| 2010-04-08 | -11.33 |
| 2010-04-07 | -10.81 |
| 2010-04-01 | -18.44 |
| 2010-03-31 | -18.96 |
| 2010-03-30 | -20.41 |
| 2010-03-29 | -17.12 |
| 2010-03-26 | -27.64 |
| 2010-03-25 | -28.70 |
| 2010-03-24 | -27.38 |
| 2010-03-23 | -28.57 |
| 2010-03-22 | -26.59 |
| 2010-03-19 | -25.54 |
| 2010-03-18 | -26.33 |
| 2010-03-17 | -26.07 |
| 2010-03-16 | -26.99 |
| 2010-03-15 | -26.07 |
| 2010-03-12 | -27.25 |
| 2010-03-11 | -24.62 |
| 2010-03-10 | -25.15 |
| 2010-03-09 | -26.59 |
| 2010-03-08 | -26.07 |
| 2010-03-05 | -27.91 |
| 2010-03-04 | -27.12 |
| 2010-03-03 | -26.33 |
| 2010-03-02 | -27.25 |
| 2010-03-01 | -26.99 |
| 2010-02-26 | -29.09 |
| 2010-02-25 | -31.07 |
| 2010-02-24 | -31.85 |
| 2010-02-23 | -32.38 |
| 2010-02-22 | -32.91 |
| 2010-02-19 | -33.30 |
| 2010-02-18 | -33.04 |
| 2010-02-17 | -31.33 |
| 2010-02-12 | -29.49 |
| 2010-02-11 | -30.14 |
| 2010-02-10 | -31.99 |
| 2010-02-09 | -33.17 |
| 2010-02-08 | -33.30 |
| 2010-02-05 | -33.70 |
| 2010-02-04 | -32.38 |
| 2010-02-03 | -30.28 |
| 2010-02-02 | -33.43 |
| 2010-02-01 | -33.56 |
| 2010-01-29 | -31.46 |
| 2010-01-28 | -31.59 |
| 2010-01-27 | -30.28 |
| 2010-01-26 | -28.43 |
| 2010-01-25 | -25.54 |
| 2010-01-22 | -24.62 |
| 2010-01-21 | -21.33 |
| 2010-01-20 | -20.67 |
| 2010-01-19 | -18.96 |
| 2010-01-18 | -17.78 |
| 2010-01-15 | -17.12 |
| 2010-01-14 | -14.49 |
| 2010-01-13 | -14.49 |
| 2010-01-12 | -16.46 |
| 2010-01-11 | -19.62 |
| 2010-01-08 | -25.01 |
| 2010-01-07 | -24.88 |
| 2010-01-06 | -28.04 |
| 2010-01-05 | -29.09 |
| 2010-01-04 | -30.14 |
| 2009-12-31 | -30.01 |
| 2009-12-30 | -32.25 |
| 2009-12-29 | -32.12 |
| 2009-12-28 | -33.17 |
| 2009-12-24 | -31.59 |
| 2009-12-23 | -30.93 |
| 2009-12-22 | -35.54 |
| 2009-12-21 | -35.28 |
| 2009-12-18 | -35.54 |
| 2009-12-17 | -33.56 |
| 2009-12-16 | -31.59 |
| 2009-12-15 | -29.88 |
| 2009-12-14 | -29.88 |
| 2009-12-11 | -29.88 |
| 2009-12-10 | -29.62 |
| 2009-12-09 | -27.78 |
| 2009-12-08 | -27.25 |
| 2009-12-07 | -25.41 |
| 2009-12-04 | -28.43 |
| 2009-12-03 | -29.88 |
| 2009-12-02 | -29.62 |
| 2009-12-01 | -30.28 |
| 2009-11-30 | -30.54 |
| 2009-11-27 | -33.43 |
| 2009-11-26 | -29.62 |
| 2009-11-25 | -29.62 |
| 2009-11-24 | -30.67 |
| 2009-11-23 | -28.04 |
| 2009-11-20 | -28.70 |
| 2009-11-19 | -28.30 |
| 2009-11-18 | -27.25 |
| 2009-11-17 | -28.04 |
| 2009-11-16 | -26.86 |
| 2009-11-13 | -25.28 |
| 2009-11-12 | -25.54 |
| 2009-11-11 | -26.46 |
| 2009-11-10 | -24.75 |
| 2009-11-09 | -25.15 |
| 2009-11-06 | -26.72 |
| 2009-11-05 | -28.30 |
| 2009-11-04 | -28.30 |
| 2009-11-03 | -29.09 |
| 2009-11-02 | -28.17 |
| 2009-10-30 | -27.78 |
| 2009-10-29 | -26.33 |
| 2009-10-28 | -25.80 |
| 2009-10-27 | -28.04 |
| 2009-10-23 | -27.64 |
| 2009-10-22 | -28.83 |
| 2009-10-21 | -27.64 |
| 2009-10-20 | -26.86 |
| 2009-10-19 | -32.12 |
| 2009-10-16 | -33.43 |
| 2009-10-15 | -31.33 |
| 2009-10-14 | -31.99 |
| 2009-10-13 | -32.25 |
| 2009-10-12 | -33.56 |
| 2009-10-09 | -32.64 |
| 2009-10-08 | -32.51 |
| 2009-10-07 | -32.51 |
| 2009-10-06 | -35.93 |
| 2009-10-05 | -38.30 |
| 2009-10-02 | -39.09 |
| 2009-09-30 | -36.85 |
| 2009-09-29 | -34.62 |
| 2009-09-28 | -36.46 |
| 2009-09-25 | -35.28 |
| 2009-09-24 | -35.28 |
| 2009-09-23 | -33.43 |
| 2009-09-22 | -33.56 |
| 2009-09-21 | -32.12 |
| 2009-09-18 | -29.22 |
| 2009-09-17 | -30.28 |
| 2009-09-16 | -30.54 |
| 2009-09-15 | -30.41 |
| 2009-09-14 | -29.75 |
| 2009-09-11 | -28.04 |
| 2009-09-10 | -27.12 |
| 2009-09-09 | -26.33 |
| 2009-09-08 | -26.33 |
| 2009-09-07 | -25.54 |
| 2009-09-04 | -26.07 |
| 2009-09-03 | -27.78 |
| 2009-09-02 | -27.91 |
| 2009-09-01 | -29.75 |
| 2009-08-31 | -28.57 |
| 2009-08-28 | -25.80 |
| 2009-08-27 | -29.22 |
| 2009-08-26 | -29.62 |
| 2009-08-25 | -31.20 |
| 2009-08-24 | -29.75 |
| 2009-08-21 | -31.20 |
| 2009-08-20 | -31.59 |
| 2009-08-19 | -31.46 |
| 2009-08-18 | -33.04 |
| 2009-08-17 | -31.85 |
| 2009-08-14 | -27.64 |
| 2009-08-13 | -27.64 |
| 2009-08-12 | -27.64 |
| 2009-08-11 | -26.99 |
| 2009-08-10 | -25.80 |
| 2009-08-07 | -28.30 |
| 2009-08-06 | -25.67 |
| 2009-08-05 | -29.75 |
| 2009-08-04 | -33.43 |
| 2009-08-03 | -33.70 |
| 2009-07-31 | -35.67 |
| 2009-07-30 | -40.41 |
| 2009-07-29 | -38.43 |
| 2009-07-28 | -36.20 |
| 2009-07-27 | -41.20 |
| 2009-07-24 | -41.85 |
| 2009-07-23 | -42.91 |
| 2009-07-22 | -43.17 |
| 2009-07-21 | -43.96 |
| 2009-07-20 | -42.12 |
| 2009-07-17 | -43.69 |
| 2009-07-16 | -49.61 |
| 2009-07-15 | -50.40 |
| 2009-07-14 | -52.64 |
| 2009-07-13 | -55.53 |
| 2009-07-10 | -52.51 |
| 2009-07-09 | -51.72 |
| 2009-07-08 | -51.72 |
| 2009-07-07 | -50.40 |
| 2009-07-06 | -49.61 |
| 2009-07-03 | -49.35 |
| 2009-07-02 | -49.88 |
| 2009-06-30 | -47.25 |
| 2009-06-29 | -47.11 |
| 2009-06-26 | -46.33 |
| 2009-06-25 | -48.69 |
| 2009-06-24 | -48.83 |
| 2009-06-23 | -50.40 |
| 2009-06-22 | -49.35 |
| 2009-06-19 | -49.61 |
| 2009-06-18 | -48.69 |
| 2009-06-17 | -47.64 |
| 2009-06-16 | -48.17 |
| 2009-06-15 | -49.35 |
| 2009-06-12 | -46.46 |
| 2009-06-11 | -43.83 |
| 2009-06-10 | -42.77 |
| 2009-06-09 | -43.04 |
| 2009-06-08 | -42.64 |
| 2009-06-05 | -39.75 |
| 2009-06-04 | -39.75 |
| 2009-06-03 | -36.85 |
| 2009-06-02 | -38.17 |
| 2009-06-01 | -38.04 |
| 2009-05-29 | -43.30 |
| 2009-05-27 | -42.12 |
| 2009-05-26 | -42.77 |
| 2009-05-25 | -39.35 |
| 2009-05-22 | -39.35 |
| 2009-05-21 | -37.64 |
| 2009-05-20 | -39.48 |
| 2009-05-19 | -40.80 |
| 2009-05-18 | -41.46 |
| 2009-05-15 | -40.80 |
| 2009-05-14 | -43.83 |
| 2009-05-13 | -40.80 |
| 2009-05-12 | -45.67 |
| 2009-05-11 | -46.72 |
| 2009-05-08 | -49.35 |
| 2009-05-07 | -53.03 |
| 2009-05-06 | -54.88 |
| 2009-05-05 | -57.11 |
| 2009-05-04 | -57.90 |
| 2009-04-30 | -59.22 |
| 2009-04-29 | -59.48 |
| 2009-04-28 | -60.25 |
| 2009-04-27 | -60.87 |
| 2009-04-24 | -56.52 |
| 2009-04-23 | -57.26 |
| 2009-04-22 | -56.15 |
| 2009-04-21 | -55.77 |
| 2009-04-20 | -57.14 |
| 2009-04-17 | -58.75 |
| 2009-04-16 | -58.38 |
| 2009-04-15 | -57.14 |
| 2009-04-14 | -57.26 |
| 2009-04-09 | -60.99 |
| 2009-04-08 | -64.72 |
| 2009-04-07 | -64.47 |
| 2009-04-06 | -63.60 |
| 2009-04-03 | -66.95 |
| 2009-04-02 | -68.94 |
| 2009-04-01 | -70.93 |
| 2009-03-31 | -71.43 |
| 2009-03-30 | -70.18 |
| 2009-03-27 | -72.17 |
| 2009-03-26 | -72.30 |
| 2009-03-25 | -73.79 |
| 2009-03-24 | -76.64 |
| 2009-03-23 | -76.40 |
| 2009-03-20 | -77.39 |
| 2009-03-19 | -76.27 |
| 2009-03-18 | -75.65 |
| 2009-03-17 | -76.52 |
| 2009-03-16 | -76.27 |
| 2009-03-13 | -77.14 |
| 2009-03-12 | -77.76 |
| 2009-03-11 | -77.14 |
| 2009-03-10 | -77.51 |
| 2009-03-09 | -76.89 |
| 2009-03-06 | -76.15 |
| 2009-03-05 | -75.15 |
| 2009-03-04 | -75.15 |
| 2009-03-03 | -76.64 |
| 2009-03-02 | -75.90 |
| 2009-02-27 | -74.53 |
| 2009-02-26 | -74.16 |
| 2009-02-25 | -73.66 |
| 2009-02-24 | -74.16 |
| 2009-02-23 | -72.92 |
| 2009-02-20 | -72.42 |
| 2009-02-19 | -71.43 |
| 2009-02-18 | -70.81 |
| 2009-02-17 | -70.56 |
| 2009-02-16 | -70.06 |
| 2009-02-13 | -69.56 |
| 2009-02-12 | -69.69 |
| 2009-02-11 | -69.31 |
| 2009-02-10 | -68.32 |
| 2009-02-09 | -67.70 |
| 2009-02-06 | -68.07 |
| 2009-02-05 | -68.20 |
| 2009-02-04 | -67.45 |
| 2009-02-03 | -65.84 |
| 2009-02-02 | -69.94 |
| 2009-01-30 | -71.05 |
| 2009-01-29 | -70.43 |
| 2009-01-23 | -69.56 |
| 2009-01-22 | -69.19 |
| 2009-01-21 | -68.94 |
| 2009-01-20 | -66.46 |
| 2009-01-19 | -66.46 |
| 2009-01-16 | -67.82 |
| 2009-01-15 | -67.70 |
| 2009-01-14 | -66.83 |
| 2009-01-13 | -67.70 |
| 2009-01-12 | -66.46 |
| 2009-01-09 | -62.23 |
| 2009-01-08 | -64.35 |
| 2009-01-07 | -61.49 |
| 2009-01-06 | -64.59 |
| 2009-01-05 | -67.08 |
| 2009-01-02 | -66.33 |
| 2008-12-31 | -66.71 |
| 2008-12-30 | -67.08 |
| 2008-12-29 | -66.08 |
| 2008-12-24 | -66.46 |
| 2008-12-23 | -69.94 |
| 2008-12-22 | -68.20 |
| 2008-12-19 | -64.84 |
| 2008-12-18 | -71.43 |
| 2008-12-17 | -75.15 |
| 2008-12-16 | -77.14 |
| 2008-12-15 | -76.52 |
| 2008-12-12 | -76.15 |
| 2008-12-11 | -73.17 |
| 2008-12-10 | -75.53 |
| 2008-12-09 | -77.02 |
| 2008-12-08 | -76.89 |
| 2008-12-05 | -77.64 |
| 2008-12-04 | -77.76 |
| 2008-12-03 | -77.76 |
| 2008-12-02 | -78.26 |
| 2008-12-01 | -77.76 |
| 2008-11-28 | -78.01 |
| 2008-11-27 | -78.63 |
| 2008-11-26 | -79.25 |
| 2008-11-25 | -79.13 |
| 2008-11-24 | -78.76 |
| 2008-11-21 | -78.01 |
| 2008-11-20 | -77.76 |
| 2008-11-19 | -78.01 |
| 2008-11-18 | -78.88 |
| 2008-11-17 | -78.63 |
| 2008-11-14 | -80.12 |
| 2008-11-13 | -80.87 |
| 2008-11-12 | -77.39 |
| 2008-11-11 | -76.64 |
| 2008-11-10 | -74.53 |
| 2008-11-07 | -75.28 |
| 2008-11-06 | -74.16 |
| 2008-11-05 | -72.42 |
| 2008-11-04 | -75.40 |
| 2008-11-03 | -77.64 |
| 2008-10-31 | -80.62 |
| 2008-10-30 | -84.10 |
| 2008-10-29 | -84.35 |
| 2008-10-28 | -83.85 |
| 2008-10-27 | -86.33 |
| 2008-10-24 | -79.13 |
| 2008-10-23 | -77.14 |
| 2008-10-22 | -75.15 |
| 2008-10-21 | -74.90 |
| 2008-10-20 | -73.29 |
| 2008-10-17 | -72.67 |
| 2008-10-16 | -73.91 |
| 2008-10-15 | -69.44 |
| 2008-10-14 | -66.95 |
| 2008-10-13 | -66.46 |
| 2008-10-10 | -66.33 |
| 2008-10-09 | -60.37 |
| 2008-10-08 | -59.50 |
| 2008-10-06 | -54.78 |
| 2008-10-03 | -53.04 |
| 2008-10-02 | -51.80 |
| 2008-09-30 | -53.04 |
| 2008-09-29 | -53.91 |
| 2008-09-26 | -50.43 |
| 2008-09-25 | -48.44 |
| 2008-09-24 | -46.95 |
| 2008-09-23 | -45.83 |
| 2008-09-22 | -41.61 |
| 2008-09-19 | -45.71 |
| 2008-09-18 | -49.06 |
| 2008-09-17 | -38.01 |
| 2008-09-16 | -36.27 |
| 2008-09-12 | -31.92 |
| 2008-09-11 | -28.57 |
| 2008-09-10 | -25.58 |
| 2008-09-09 | -26.45 |
| 2008-09-08 | -27.20 |
| 2008-09-05 | -24.71 |
| 2008-09-04 | -24.09 |
| 2008-09-03 | -21.86 |
| 2008-09-02 | -22.60 |
| 2008-09-01 | -21.11 |
| 2008-08-29 | -22.85 |
| 2008-08-28 | -21.73 |
| 2008-08-27 | -20.99 |
| 2008-08-26 | -22.98 |
| 2008-08-25 | -21.73 |
| 2008-08-21 | -22.98 |
| 2008-08-20 | -22.35 |
| 2008-08-19 | -23.22 |
| 2008-08-18 | -23.60 |
| 2008-08-15 | -22.73 |
| 2008-08-14 | -23.47 |
| 2008-08-13 | -23.47 |
| 2008-08-12 | -23.85 |
| 2008-08-11 | -24.22 |
| 2008-08-08 | -24.09 |
| 2008-08-07 | -24.59 |
| 2008-08-05 | -26.33 |
| 2008-08-04 | -24.22 |
| 2008-08-01 | -17.26 |
| 2008-07-31 | -25.58 |
| 2008-07-30 | -27.82 |
| 2008-07-29 | -29.44 |
| 2008-07-28 | -26.08 |
| 2008-07-25 | -24.84 |
| 2008-07-24 | -24.22 |
| 2008-07-23 | -23.10 |
| 2008-07-22 | -23.22 |
| 2008-07-21 | -23.85 |
| 2008-07-18 | -24.22 |
| 2008-07-17 | -24.47 |
| 2008-07-16 | -24.22 |
| 2008-07-15 | -19.00 |
| 2008-07-14 | -18.25 |
| 2008-07-11 | -21.73 |
| 2008-07-10 | -25.46 |
| 2008-07-09 | -27.94 |
| 2008-07-08 | -30.43 |
| 2008-07-07 | -26.70 |
| 2008-07-04 | -26.83 |
| 2008-07-03 | -28.69 |
| 2008-07-02 | -23.10 |
| 2008-06-30 | -24.59 |
| 2008-06-27 | -25.71 |
| 2008-06-26 | -24.34 |
| 2008-06-25 | -22.23 |
| 2008-06-24 | -18.25 |
| 2008-06-23 | -14.90 |
| 2008-06-20 | -8.69 |
| 2008-06-19 | -7.20 |
| 2008-06-18 | -4.96 |
| 2008-06-17 | -4.09 |
| 2008-06-16 | -0.99 |
| 2008-06-13 | -0.99 |
| 2008-06-12 | 0.13 |
| 2008-06-11 | 3.24 |
| 2008-06-10 | 5.23 |
| 2008-06-06 | 11.06 |
| 2008-06-05 | 11.56 |
| 2008-06-04 | 12.18 |
| 2008-06-03 | 9.70 |
| 2008-06-02 | 9.32 |
| 2008-05-30 | 2.62 |
| 2008-05-29 | 7.46 |
| 2008-05-28 | 6.22 |
| 2008-05-27 | 7.34 |
| 2008-05-26 | 7.34 |
| 2008-05-23 | 8.08 |
| 2008-05-22 | 6.72 |
| 2008-05-21 | 5.10 |
| 2008-05-20 | 5.97 |
| 2008-05-19 | 7.09 |
| 2008-05-16 | 7.46 |
| 2008-05-15 | 6.34 |
| 2008-05-14 | 5.72 |
| 2008-05-13 | 8.46 |
| 2008-05-09 | 9.95 |
| 2008-05-08 | 12.31 |
| 2008-05-07 | 11.69 |
| 2008-05-06 | 15.79 |
| 2008-05-05 | 15.04 |
| 2008-05-02 | 15.04 |
| 2008-04-30 | 15.79 |
| 2008-04-29 | 15.66 |
| 2008-04-28 | 16.75 |
| 2008-04-25 | 10.42 |
| 2008-04-24 | 9.01 |
| 2008-04-23 | 5.14 |
| 2008-04-22 | 3.62 |
| 2008-04-21 | 3.27 |
| 2008-04-18 | 1.74 |
| 2008-04-17 | 3.62 |
| 2008-04-16 | 5.03 |
| 2008-04-15 | 5.03 |
| 2008-04-14 | 7.84 |
| 2008-04-11 | 8.43 |
| 2008-04-10 | 10.42 |
| 2008-04-09 | 9.36 |
| 2008-04-08 | 13.11 |
| 2008-04-07 | 13.35 |
| 2008-04-03 | 13.35 |
| 2008-04-02 | 13.47 |
| 2008-04-01 | 17.45 |
| 2008-03-31 | 17.22 |
| 2008-03-28 | 16.63 |
| 2008-03-27 | 11.82 |
| 2008-03-26 | 11.82 |
| 2008-03-25 | 9.13 |
| 2008-03-20 | 5.85 |
| 2008-03-19 | 7.84 |
| 2008-03-18 | -1.77 |
| 2008-03-17 | 4.67 |
| 2008-03-14 | 9.60 |
| 2008-03-13 | 13.58 |
| 2008-03-12 | 18.86 |
| 2008-03-11 | 17.45 |
| 2008-03-10 | 18.86 |
| 2008-03-07 | 19.33 |
| 2008-03-06 | 13.82 |
| 2008-03-05 | 10.89 |
| 2008-03-04 | 14.29 |
| 2008-03-03 | 21.20 |
| 2008-02-29 | 28.00 |
| 2008-02-28 | 28.47 |
| 2008-02-27 | 29.17 |
| 2008-02-26 | 22.61 |
| 2008-02-25 | 23.55 |
| 2008-02-22 | 25.19 |
| 2008-02-21 | 22.84 |
| 2008-02-20 | 20.97 |
| 2008-02-19 | 24.02 |
| 2008-02-18 | 27.06 |
| 2008-02-15 | 30.81 |
| 2008-02-14 | 28.94 |
| 2008-02-13 | 19.80 |
| 2008-02-12 | 24.02 |
| 2008-02-11 | 15.46 |
| 2008-02-06 | 14.17 |
| 2008-02-05 | 22.84 |
| 2008-02-04 | 23.08 |
| 2008-02-01 | 19.56 |
| 2008-01-31 | 15.46 |
| 2008-01-30 | 11.36 |
| 2008-01-29 | 12.06 |
| 2008-01-28 | 11.36 |
| 2008-01-25 | 16.98 |
| 2008-01-24 | 9.36 |
| 2008-01-23 | 17.22 |
| 2008-01-22 | 12.53 |
| 2008-01-21 | 17.92 |
| 2008-01-18 | 17.92 |
| 2008-01-17 | 17.22 |
| 2008-01-16 | 15.93 |
| 2008-01-15 | 23.55 |
| 2008-01-14 | 28.47 |
| 2008-01-11 | 31.52 |
| 2008-01-10 | 32.45 |
| 2008-01-09 | 33.63 |
| 2008-01-08 | 30.35 |
| 2008-01-07 | 36.67 |
| 2008-01-04 | 39.49 |
| 2008-01-03 | 30.11 |
| 2008-01-02 | 30.35 |
| 2007-12-31 | 30.81 |
| 2007-12-28 | 31.52 |
| 2007-12-27 | 29.88 |
| 2007-12-24 | 32.92 |
| 2007-12-21 | 28.47 |
| 2007-12-20 | 29.88 |
| 2007-12-19 | 24.72 |
| 2007-12-18 | 20.73 |
| 2007-12-17 | 26.13 |
| 2007-12-14 | 35.74 |
| 2007-12-13 | 31.75 |
| 2007-12-12 | 36.67 |
| 2007-12-11 | 39.49 |
| 2007-12-10 | 35.50 |
| 2007-12-07 | 40.66 |
| 2007-12-06 | 43.94 |
| 2007-12-05 | 42.77 |
| 2007-12-04 | 36.91 |
| 2007-12-03 | 34.33 |
| 2007-11-30 | 33.63 |
| 2007-11-29 | 40.43 |
| 2007-11-28 | 40.19 |
| 2007-11-27 | 41.13 |
| 2007-11-26 | 34.33 |
| 2007-11-23 | 24.72 |
| 2007-11-22 | 24.25 |
| 2007-11-21 | 23.08 |
| 2007-11-20 | 24.48 |
| 2007-11-19 | 24.48 |
| 2007-11-16 | 27.53 |
| 2007-11-15 | 38.08 |
| 2007-11-14 | 45.35 |
| 2007-11-13 | 46.05 |
| 2007-11-12 | 45.58 |
| 2007-11-09 | 50.04 |
| 2007-11-08 | 46.52 |
| 2007-11-07 | 51.44 |
| 2007-11-06 | 51.21 |
| 2007-11-05 | 52.62 |
| 2007-11-02 | 60.82 |
| 2007-11-01 | 72.31 |
| 2007-10-31 | 69.50 |
| 2007-10-30 | 74.18 |
| 2007-10-29 | 67.39 |
| 2007-10-26 | 62.23 |
| 2007-10-25 | 63.17 |
| 2007-10-24 | 57.54 |
| 2007-10-23 | 60.35 |
| 2007-10-22 | 57.07 |
| 2007-10-18 | 60.59 |
| 2007-10-17 | 63.17 |
| 2007-10-16 | 72.78 |
| 2007-10-15 | 79.34 |
| 2007-10-12 | 74.65 |
| 2007-10-11 | 73.48 |
| 2007-10-10 | 68.32 |
| 2007-10-09 | 61.52 |
| 2007-10-08 | 60.59 |
| 2007-10-05 | 61.29 |
| 2007-10-04 | 59.65 |
| 2007-10-03 | 61.52 |
| 2007-10-02 | 69.26 |
| 2007-09-28 | 71.14 |
| 2007-09-27 | 72.54 |
| 2007-09-25 | 62.23 |
| 2007-09-24 | 61.99 |
| 2007-09-21 | 58.24 |
| 2007-09-20 | 55.90 |
| 2007-09-19 | 51.68 |
| 2007-09-18 | 51.91 |
| 2007-09-17 | 55.90 |
| 2007-09-14 | 60.35 |
| 2007-09-13 | 56.84 |
| 2007-09-12 | 57.77 |
| 2007-09-11 | 56.37 |
| 2007-09-10 | 59.88 |
| 2007-09-07 | 69.73 |
| 2007-09-06 | 71.84 |
| 2007-09-05 | 79.34 |
| 2007-09-04 | 89.19 |
| 2007-09-03 | 88.72 |
| 2007-08-31 | 102.78 |
| 2007-08-30 | 95.75 |
| 2007-08-29 | 84.03 |
| 2007-08-28 | 82.39 |
| 2007-08-27 | 94.58 |
| 2007-08-24 | 76.06 |
| 2007-08-23 | 85.20 |
| 2007-08-22 | 75.36 |
| 2007-08-21 | 57.54 |
| 2007-08-20 | 58.24 |
| 2007-08-17 | 53.55 |
| 2007-08-16 | 48.40 |
| 2007-08-15 | 66.45 |
| 2007-08-14 | 69.03 |
| 2007-08-13 | 75.83 |
| 2007-08-10 | 67.39 |
| 2007-08-09 | 78.17 |
| 2007-08-08 | 81.69 |
| 2007-08-07 | 75.59 |
| 2007-08-06 | 74.18 |
| 2007-08-03 | 81.22 |
| 2007-08-02 | 81.92 |
| 2007-08-01 | 84.97 |
| 2007-07-31 | 98.10 |
| 2007-07-30 | 82.86 |
| 2007-07-27 | 87.78 |
| 2007-07-26 | 99.27 |
| 2007-07-25 | 100.68 |
| 2007-07-24 | 103.25 |
| 2007-07-23 | 103.25 |
| 2007-07-20 | 105.13 |
| 2007-07-19 | 105.13 |
| 2007-07-18 | 106.07 |
| 2007-07-17 | 107.94 |
| 2007-07-16 | 103.96 |
| 2007-07-13 | 112.63 |
| 2007-07-12 | 110.52 |
| 2007-07-11 | 106.30 |
| 2007-07-10 | 110.76 |
| 2007-07-09 | 110.99 |
| 2007-07-06 | 109.82 |
| 2007-07-05 | 107.71 |
| 2007-07-04 | 108.88 |
| 2007-07-03 | 110.76 |
| 2007-06-29 | 105.60 |
| 2007-06-28 | 102.08 |
| 2007-06-27 | 95.75 |
| 2007-06-26 | 93.17 |
| 2007-06-25 | 97.16 |
| 2007-06-22 | 109.11 |
| 2007-06-21 | 104.89 |
| 2007-06-20 | 107.24 |
| 2007-06-18 | 108.65 |
| 2007-06-15 | 109.35 |
| 2007-06-14 | 105.83 |
| 2007-06-13 | 101.85 |
| 2007-06-12 | 103.49 |
| 2007-06-11 | 101.85 |
| 2007-06-08 | 98.33 |
| 2007-06-07 | 105.60 |
| 2007-06-06 | 110.05 |
| 2007-06-05 | 115.44 |
| 2007-06-04 | 113.10 |
| 2007-06-01 | 110.29 |
| 2007-05-31 | 103.49 |
| 2007-05-30 | 102.78 |
| 2007-05-29 | 105.36 |
| 2007-05-28 | 104.89 |
| 2007-05-25 | 106.30 |
| 2007-05-23 | 111.69 |
| 2007-05-22 | 119.20 |
| 2007-05-21 | 120.13 |
| 2007-05-18 | 107.47 |
| 2007-05-17 | 107.47 |
| 2007-05-16 | 106.30 |
| 2007-05-15 | 100.44 |
| 2007-05-14 | 96.69 |
| 2007-05-11 | 89.89 |
| 2007-05-10 | 100.91 |
| 2007-05-09 | 95.05 |
| 2007-05-08 | 81.45 |
| 2007-05-07 | 77.94 |
| 2007-05-04 | 75.83 |
| 2007-05-03 | 79.34 |
| 2007-05-02 | 61.41 |
| 2007-04-30 | 60.95 |
| 2007-04-27 | 56.19 |
| 2007-04-26 | 55.96 |
| 2007-04-25 | 50.28 |
| 2007-04-24 | 51.19 |
| 2007-04-23 | 53.01 |
| 2007-04-20 | 53.01 |
| 2007-04-19 | 52.33 |
| 2007-04-18 | 58.68 |
| 2007-04-17 | 53.23 |
| 2007-04-16 | 45.29 |
| 2007-04-13 | 44.84 |
| 2007-04-12 | 47.56 |
| 2007-04-11 | 50.74 |
| 2007-04-10 | 53.46 |
| 2007-04-04 | 50.96 |
| 2007-04-03 | 34.17 |
| 2007-04-02 | 28.26 |
| 2007-03-30 | 28.26 |
| 2007-03-29 | 28.26 |
| 2007-03-28 | 26.90 |
| 2007-03-27 | 24.40 |
| 2007-03-26 | 24.86 |
| 2007-03-23 | 22.13 |
| 2007-03-22 | 19.64 |
| 2007-03-21 | 19.86 |
| 2007-03-20 | 19.18 |
| 2007-03-19 | 18.27 |
| 2007-03-16 | 18.27 |
| 2007-03-15 | 20.09 |
| 2007-03-14 | 23.04 |
| 2007-03-13 | 21.45 |
| 2007-03-12 | 14.42 |
| 2007-03-09 | 13.51 |
| 2007-03-08 | 15.78 |
| 2007-03-07 | 16.91 |
| 2007-03-06 | 21.45 |
| 2007-03-05 | 19.41 |
| 2007-03-02 | 22.59 |
| 2007-03-01 | 22.59 |
| 2007-02-28 | 24.86 |
| 2007-02-27 | 27.58 |
| 2007-02-26 | 35.30 |
| 2007-02-23 | 38.48 |
| 2007-02-22 | 40.98 |
| 2007-02-21 | 40.75 |
| 2007-02-16 | 38.02 |
| 2007-02-15 | 39.16 |
| 2007-02-14 | 35.98 |
| 2007-02-13 | 36.21 |
| 2007-02-12 | 40.30 |
| 2007-02-09 | 39.61 |
| 2007-02-08 | 41.66 |
| 2007-02-07 | 44.84 |
| 2007-02-06 | 39.61 |
| 2007-02-05 | 35.07 |
| 2007-02-02 | 31.67 |
| 2007-02-01 | 32.58 |
| 2007-01-31 | 32.80 |
| 2007-01-30 | 31.44 |
| 2007-01-29 | 27.81 |
| 2007-01-26 | 27.58 |
| 2007-01-25 | 31.44 |
| 2007-01-24 | 30.53 |
| 2007-01-23 | 29.85 |
| 2007-01-22 | 31.67 |
| 2007-01-19 | 29.40 |
| 2007-01-18 | 33.71 |
| 2007-01-17 | 30.53 |
| 2007-01-16 | 24.40 |
| 2007-01-15 | 23.50 |
| 2007-01-12 | 21.68 |
| 2007-01-11 | 17.37 |
| 2007-01-10 | 17.59 |
| 2007-01-09 | 18.50 |
| 2007-01-08 | 18.05 |
| 2007-01-05 | 18.05 |
| 2007-01-04 | 16.23 |
| 2007-01-03 | 18.05 |
| 2007-01-02 | 17.37 |
| 2006-12-29 | 18.96 |
| 2006-12-28 | 18.96 |
| 2006-12-27 | 19.64 |
| 2006-12-22 | 16.23 |
| 2006-12-21 | 15.78 |
| 2006-12-20 | 18.27 |
| 2006-12-19 | 15.10 |
| 2006-12-18 | 18.96 |
| 2006-12-15 | 21.45 |
| 2006-12-14 | 21.00 |
| 2006-12-13 | 19.41 |
| 2006-12-12 | 18.96 |
| 2006-12-11 | 18.96 |
| 2006-12-08 | 16.69 |
| 2006-12-07 | 14.87 |
| 2006-12-06 | 18.05 |
| 2006-12-05 | 10.33 |
| 2006-12-04 | 9.19 |
| 2006-12-01 | 10.67 |
| 2006-11-30 | 8.97 |
| 2006-11-29 | 12.94 |
| 2006-11-28 | 9.08 |
| 2006-11-27 | 13.05 |
| 2006-11-24 | 14.42 |
| 2006-11-23 | 14.42 |
| 2006-11-22 | 15.32 |
| 2006-11-21 | 11.12 |
| 2006-11-20 | 12.15 |
| 2006-11-17 | 13.17 |
| 2006-11-16 | 14.19 |
| 2006-11-15 | 14.42 |
| 2006-11-14 | 15.55 |
| 2006-11-13 | 15.55 |
| 2006-11-10 | 18.05 |
| 2006-11-09 | 20.54 |
| 2006-11-08 | 19.18 |
| 2006-11-07 | 17.37 |
| 2006-11-06 | 21.45 |
| 2006-11-03 | 18.50 |
| 2006-11-02 | 21.45 |
| 2006-11-01 | 21.91 |
| 2006-10-31 | 21.23 |
| 2006-10-27 | 19.18 |
| 2006-10-26 | 15.55 |
| 2006-10-25 | 14.42 |
| 2006-10-24 | 16.69 |
| 2006-10-23 | 15.78 |
| 2006-10-20 | 14.19 |
| 2006-10-19 | 13.51 |
| 2006-10-18 | 15.78 |
| 2006-10-17 | 16.46 |
| 2006-10-16 | 18.27 |
| 2006-10-13 | 15.55 |
| 2006-10-12 | 15.78 |
| 2006-10-11 | 17.37 |
| 2006-10-10 | 18.05 |
| 2006-10-09 | 18.27 |
| 2006-10-06 | 20.32 |
| 2006-10-05 | 19.41 |
| 2006-10-04 | 18.96 |
| 2006-10-03 | 21.68 |
| 2006-09-29 | 17.14 |
| 2006-09-28 | 18.05 |
| 2006-09-27 | 13.39 |
| 2006-09-26 | 10.33 |
| 2006-09-25 | 9.19 |
| 2006-09-22 | 10.56 |
| 2006-09-21 | 10.78 |
| 2006-09-20 | 8.97 |
| 2006-09-19 | 7.38 |
| 2006-09-18 | 8.63 |
| 2006-09-15 | 9.19 |
| 2006-09-14 | 10.56 |
| 2006-09-13 | 10.22 |
| 2006-09-12 | 3.75 |
| 2006-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy