Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-08-26 | 60.10 |
| 2025-08-25 | 43.08 |
| 2025-08-22 | 40.54 |
| 2025-08-21 | 38.73 |
| 2025-08-20 | 40.90 |
| 2025-08-19 | 39.45 |
| 2025-08-18 | 43.80 |
| 2025-08-15 | 43.80 |
| 2025-08-14 | 45.25 |
| 2025-08-13 | 42.35 |
| 2025-08-12 | 34.38 |
| 2025-08-11 | 28.59 |
| 2025-08-08 | 23.52 |
| 2025-08-07 | 26.05 |
| 2025-08-06 | 20.26 |
| 2025-08-05 | 21.71 |
| 2025-08-04 | 22.79 |
| 2025-08-01 | 20.98 |
| 2025-07-31 | 23.88 |
| 2025-07-30 | 33.66 |
| 2025-07-29 | 33.30 |
| 2025-07-28 | 32.57 |
| 2025-07-25 | 32.57 |
| 2025-07-24 | 32.93 |
| 2025-07-23 | 28.59 |
| 2025-07-22 | 30.04 |
| 2025-07-21 | 27.50 |
| 2025-07-18 | 17.72 |
| 2025-07-17 | 17.72 |
| 2025-07-16 | 9.03 |
| 2025-07-15 | 8.67 |
| 2025-07-14 | 9.03 |
| 2025-07-11 | 8.67 |
| 2025-07-10 | 6.85 |
| 2025-07-09 | 7.94 |
| 2025-07-08 | 9.03 |
| 2025-07-07 | 9.03 |
| 2025-07-04 | 9.03 |
| 2025-07-03 | 8.67 |
| 2025-07-02 | 9.03 |
| 2025-06-30 | 7.58 |
| 2025-06-27 | 7.94 |
| 2025-06-26 | 6.13 |
| 2025-06-25 | 8.67 |
| 2025-06-24 | 6.85 |
| 2025-06-23 | 4.32 |
| 2025-06-20 | 5.04 |
| 2025-06-19 | 6.49 |
| 2025-06-18 | 11.20 |
| 2025-06-17 | 11.93 |
| 2025-06-16 | 10.84 |
| 2025-06-13 | 12.65 |
| 2025-06-12 | 15.55 |
| 2025-06-11 | 13.01 |
| 2025-06-10 | 17.36 |
| 2025-06-09 | 13.37 |
| 2025-06-06 | 11.56 |
| 2025-06-05 | 14.82 |
| 2025-06-04 | 24.97 |
| 2025-06-03 | 9.97 |
| 2025-06-02 | 2.47 |
| 2025-05-30 | 5.69 |
| 2025-05-29 | 1.04 |
| 2025-05-28 | -1.46 |
| 2025-05-27 | -4.31 |
| 2025-05-26 | -5.03 |
| 2025-05-23 | -6.81 |
| 2025-05-22 | -6.81 |
| 2025-05-21 | -3.24 |
| 2025-05-20 | -4.67 |
| 2025-05-19 | -6.45 |
| 2025-05-16 | -6.10 |
| 2025-05-15 | -5.74 |
| 2025-05-14 | -6.81 |
| 2025-05-13 | -15.02 |
| 2025-05-12 | -13.95 |
| 2025-05-09 | -16.09 |
| 2025-05-08 | -15.02 |
| 2025-05-07 | -16.09 |
| 2025-05-06 | -17.17 |
| 2025-05-02 | -17.52 |
| 2025-04-30 | -17.88 |
| 2025-04-29 | -17.88 |
| 2025-04-28 | -18.24 |
| 2025-04-25 | -17.52 |
| 2025-04-24 | -16.45 |
| 2025-04-23 | -15.38 |
| 2025-04-22 | -15.38 |
| 2025-04-17 | -17.52 |
| 2025-04-16 | -17.88 |
| 2025-04-15 | -15.74 |
| 2025-04-14 | -14.31 |
| 2025-04-11 | -15.74 |
| 2025-04-10 | -16.81 |
| 2025-04-09 | -16.81 |
| 2025-04-08 | -21.09 |
| 2025-04-07 | -22.16 |
| 2025-04-03 | -7.17 |
| 2025-04-02 | -7.17 |
| 2025-04-01 | -10.38 |
| 2025-03-31 | -12.17 |
| 2025-03-28 | -10.02 |
| 2025-03-27 | -10.74 |
| 2025-03-26 | -11.45 |
| 2025-03-25 | -11.81 |
| 2025-03-24 | -12.17 |
| 2025-03-21 | -9.31 |
| 2025-03-20 | -8.95 |
| 2025-03-19 | -9.31 |
| 2025-03-18 | -5.03 |
| 2025-03-17 | -7.53 |
| 2025-03-14 | 0.33 |
| 2025-03-13 | 13.54 |
| 2025-03-12 | -8.95 |
| 2025-03-11 | -15.38 |
| 2025-03-10 | -15.38 |
| 2025-03-07 | -15.74 |
| 2025-03-06 | -15.02 |
| 2025-03-05 | -20.38 |
| 2025-03-04 | -22.88 |
| 2025-03-03 | -23.24 |
| 2025-02-28 | -26.09 |
| 2025-02-27 | -23.24 |
| 2025-02-26 | -23.95 |
| 2025-02-25 | -26.45 |
| 2025-02-24 | -26.09 |
| 2025-02-21 | -26.09 |
| 2025-02-20 | -26.09 |
| 2025-02-19 | -24.66 |
| 2025-02-18 | -26.45 |
| 2025-02-17 | -26.09 |
| 2025-02-14 | -26.09 |
| 2025-02-13 | -27.88 |
| 2025-02-12 | -26.81 |
| 2025-02-11 | -26.81 |
| 2025-02-10 | -25.38 |
| 2025-02-07 | -26.09 |
| 2025-02-06 | -27.88 |
| 2025-02-05 | -27.52 |
| 2025-02-04 | -27.52 |
| 2025-02-03 | -26.09 |
| 2025-01-28 | -25.02 |
| 2025-01-27 | -25.38 |
| 2025-01-24 | -24.31 |
| 2025-01-23 | -24.66 |
| 2025-01-22 | -23.95 |
| 2025-01-21 | -23.95 |
| 2025-01-20 | -23.95 |
| 2025-01-17 | -24.31 |
| 2025-01-16 | -24.31 |
| 2025-01-15 | -26.45 |
| 2025-01-14 | -26.09 |
| 2025-01-13 | -26.81 |
| 2025-01-10 | -27.16 |
| 2025-01-09 | -26.09 |
| 2025-01-08 | -25.73 |
| 2025-01-07 | -25.38 |
| 2025-01-06 | -26.45 |
| 2025-01-03 | -25.38 |
| 2025-01-02 | -25.02 |
| 2024-12-31 | -24.66 |
| 2024-12-30 | -24.66 |
| 2024-12-27 | -24.66 |
| 2024-12-24 | -24.66 |
| 2024-12-23 | -25.38 |
| 2024-12-20 | -26.09 |
| 2024-12-19 | -25.38 |
| 2024-12-18 | -25.73 |
| 2024-12-17 | -25.73 |
| 2024-12-16 | -25.38 |
| 2024-12-13 | -23.24 |
| 2024-12-12 | -21.45 |
| 2024-12-11 | -20.38 |
| 2024-12-10 | -18.24 |
| 2024-12-09 | -16.45 |
| 2024-12-06 | -18.59 |
| 2024-12-05 | -17.88 |
| 2024-12-04 | -17.17 |
| 2024-12-03 | -17.52 |
| 2024-12-02 | -19.67 |
| 2024-11-29 | -19.67 |
| 2024-11-28 | -19.67 |
| 2024-11-27 | -19.67 |
| 2024-11-26 | -19.67 |
| 2024-11-25 | -20.74 |
| 2024-11-22 | -19.67 |
| 2024-11-21 | -17.17 |
| 2024-11-20 | -17.17 |
| 2024-11-19 | -17.88 |
| 2024-11-18 | -18.59 |
| 2024-11-15 | -18.59 |
| 2024-11-14 | -17.52 |
| 2024-11-13 | -16.45 |
| 2024-11-12 | -15.74 |
| 2024-11-11 | -14.31 |
| 2024-11-08 | -11.81 |
| 2024-11-07 | -10.38 |
| 2024-11-06 | -11.81 |
| 2024-11-05 | -11.81 |
| 2024-11-04 | -15.02 |
| 2024-11-01 | -15.38 |
| 2024-10-31 | -16.09 |
| 2024-10-30 | -15.02 |
| 2024-10-29 | -14.31 |
| 2024-10-28 | -14.31 |
| 2024-10-25 | -14.67 |
| 2024-10-24 | -15.02 |
| 2024-10-23 | -13.95 |
| 2024-10-22 | -14.67 |
| 2024-10-21 | -13.95 |
| 2024-10-18 | -12.88 |
| 2024-10-17 | -16.45 |
| 2024-10-16 | -16.09 |
| 2024-10-15 | -16.09 |
| 2024-10-14 | -12.17 |
| 2024-10-10 | -9.67 |
| 2024-10-09 | -11.81 |
| 2024-10-08 | -2.17 |
| 2024-10-07 | 9.26 |
| 2024-10-04 | 1.04 |
| 2024-10-03 | -1.46 |
| 2024-10-02 | 1.04 |
| 2024-09-30 | -5.74 |
| 2024-09-27 | -15.74 |
| 2024-09-26 | -21.09 |
| 2024-09-25 | -26.81 |
| 2024-09-24 | -24.66 |
| 2024-09-23 | -26.45 |
| 2024-09-20 | -25.02 |
| 2024-09-19 | -25.73 |
| 2024-09-17 | -26.45 |
| 2024-09-16 | -22.88 |
| 2024-09-13 | -26.45 |
| 2024-09-12 | -24.49 |
| 2024-09-11 | -24.13 |
| 2024-09-10 | -23.78 |
| 2024-09-09 | -23.43 |
| 2024-09-05 | -23.08 |
| 2024-09-04 | -23.43 |
| 2024-09-03 | -23.08 |
| 2024-09-02 | -23.43 |
| 2024-08-30 | -18.51 |
| 2024-08-29 | -22.38 |
| 2024-08-28 | -22.03 |
| 2024-08-27 | -21.68 |
| 2024-08-26 | -21.68 |
| 2024-08-23 | -22.38 |
| 2024-08-22 | -20.62 |
| 2024-08-21 | -20.62 |
| 2024-08-20 | -20.97 |
| 2024-08-19 | -23.08 |
| 2024-08-16 | -21.68 |
| 2024-08-15 | -22.03 |
| 2024-08-14 | -23.78 |
| 2024-08-13 | -22.03 |
| 2024-08-12 | -22.38 |
| 2024-08-09 | -20.27 |
| 2024-08-08 | -20.97 |
| 2024-08-07 | -19.92 |
| 2024-08-06 | -21.32 |
| 2024-08-05 | -22.03 |
| 2024-08-02 | -18.87 |
| 2024-08-01 | -18.16 |
| 2024-07-31 | -18.16 |
| 2024-07-30 | -19.22 |
| 2024-07-29 | -19.22 |
| 2024-07-26 | -19.57 |
| 2024-07-25 | -22.03 |
| 2024-07-24 | -20.62 |
| 2024-07-23 | -19.92 |
| 2024-07-22 | -18.51 |
| 2024-07-19 | -17.46 |
| 2024-07-18 | -16.06 |
| 2024-07-17 | -15.70 |
| 2024-07-16 | -16.41 |
| 2024-07-15 | -16.06 |
| 2024-07-12 | -14.30 |
| 2024-07-11 | -13.95 |
| 2024-07-10 | -13.95 |
| 2024-07-09 | -14.30 |
| 2024-07-08 | -14.65 |
| 2024-07-05 | -12.89 |
| 2024-07-04 | -12.89 |
| 2024-07-03 | -12.89 |
| 2024-07-02 | -15.70 |
| 2024-06-28 | -16.06 |
| 2024-06-27 | -12.19 |
| 2024-06-26 | -9.03 |
| 2024-06-25 | -10.79 |
| 2024-06-24 | -11.14 |
| 2024-06-21 | -10.08 |
| 2024-06-20 | -9.73 |
| 2024-06-19 | -9.03 |
| 2024-06-18 | -7.98 |
| 2024-06-17 | -8.33 |
| 2024-06-14 | -6.92 |
| 2024-06-13 | -8.68 |
| 2024-06-12 | -7.63 |
| 2024-06-11 | -10.44 |
| 2024-06-07 | -9.73 |
| 2024-06-06 | -10.44 |
| 2024-06-05 | -11.84 |
| 2024-06-04 | -10.81 |
| 2024-06-03 | -12.19 |
| 2024-05-31 | -11.15 |
| 2024-05-30 | -7.02 |
| 2024-05-29 | -7.36 |
| 2024-05-28 | -6.33 |
| 2024-05-27 | -10.12 |
| 2024-05-24 | -10.81 |
| 2024-05-23 | -8.74 |
| 2024-05-22 | -7.02 |
| 2024-05-21 | -7.02 |
| 2024-05-20 | -5.64 |
| 2024-05-17 | -7.02 |
| 2024-05-16 | -8.40 |
| 2024-05-14 | -8.40 |
| 2024-05-13 | -6.68 |
| 2024-05-10 | -6.68 |
| 2024-05-09 | -6.68 |
| 2024-05-08 | -7.02 |
| 2024-05-07 | -6.33 |
| 2024-05-06 | -4.61 |
| 2024-05-03 | -6.68 |
| 2024-05-02 | -3.58 |
| 2024-04-30 | -5.99 |
| 2024-04-29 | -6.68 |
| 2024-04-26 | -10.12 |
| 2024-04-25 | -10.46 |
| 2024-04-24 | -11.50 |
| 2024-04-23 | -12.53 |
| 2024-04-22 | -12.87 |
| 2024-04-19 | -13.56 |
| 2024-04-18 | -14.94 |
| 2024-04-17 | -21.48 |
| 2024-04-16 | -22.17 |
| 2024-04-15 | -21.14 |
| 2024-04-12 | -17.70 |
| 2024-04-11 | -21.83 |
| 2024-04-10 | -20.79 |
| 2024-04-09 | -21.14 |
| 2024-04-08 | -23.21 |
| 2024-04-05 | -24.58 |
| 2024-04-03 | -20.79 |
| 2024-04-02 | -20.79 |
| 2024-03-28 | -21.48 |
| 2024-03-27 | -22.52 |
| 2024-03-26 | -19.42 |
| 2024-03-25 | -21.48 |
| 2024-03-22 | -19.42 |
| 2024-03-21 | -18.73 |
| 2024-03-20 | -21.14 |
| 2024-03-19 | -20.79 |
| 2024-03-18 | -18.73 |
| 2024-03-15 | -20.11 |
| 2024-03-14 | -18.73 |
| 2024-03-13 | -19.07 |
| 2024-03-12 | -17.70 |
| 2024-03-11 | -17.70 |
| 2024-03-08 | -19.76 |
| 2024-03-07 | -19.76 |
| 2024-03-06 | -19.76 |
| 2024-03-05 | -19.07 |
| 2024-03-04 | -19.07 |
| 2024-03-01 | -18.38 |
| 2024-02-29 | -20.11 |
| 2024-02-28 | -17.01 |
| 2024-02-27 | -22.17 |
| 2024-02-26 | -23.21 |
| 2024-02-23 | -22.86 |
| 2024-02-22 | -23.89 |
| 2024-02-21 | -21.48 |
| 2024-02-20 | -22.17 |
| 2024-02-19 | -22.17 |
| 2024-02-16 | -21.14 |
| 2024-02-15 | -23.55 |
| 2024-02-14 | -27.34 |
| 2024-02-09 | -23.21 |
| 2024-02-08 | -23.89 |
| 2024-02-07 | -24.24 |
| 2024-02-06 | -23.21 |
| 2024-02-05 | -28.03 |
| 2024-02-02 | -25.27 |
| 2024-02-01 | -24.24 |
| 2024-01-31 | -24.93 |
| 2024-01-30 | -21.83 |
| 2024-01-29 | -19.42 |
| 2024-01-26 | -19.42 |
| 2024-01-25 | -17.70 |
| 2024-01-24 | -18.38 |
| 2024-01-23 | -18.38 |
| 2024-01-22 | -19.07 |
| 2024-01-19 | -16.66 |
| 2024-01-18 | -15.97 |
| 2024-01-17 | -16.32 |
| 2024-01-16 | -14.25 |
| 2024-01-15 | -16.32 |
| 2024-01-12 | -17.35 |
| 2024-01-11 | -17.35 |
| 2024-01-10 | -18.73 |
| 2024-01-09 | -18.04 |
| 2024-01-08 | -18.38 |
| 2024-01-05 | -16.66 |
| 2024-01-04 | -14.94 |
| 2024-01-03 | -16.32 |
| 2024-01-02 | -15.28 |
| 2023-12-29 | -14.25 |
| 2023-12-28 | -14.94 |
| 2023-12-27 | -16.32 |
| 2023-12-22 | -16.66 |
| 2023-12-21 | -17.35 |
| 2023-12-20 | -16.32 |
| 2023-12-19 | -17.01 |
| 2023-12-18 | -13.91 |
| 2023-12-15 | -13.91 |
| 2023-12-14 | -15.28 |
| 2023-12-13 | -16.32 |
| 2023-12-12 | -14.60 |
| 2023-12-11 | -15.63 |
| 2023-12-08 | -14.60 |
| 2023-12-07 | -14.60 |
| 2023-12-06 | -13.22 |
| 2023-12-05 | -14.25 |
| 2023-12-04 | -10.12 |
| 2023-12-01 | -10.81 |
| 2023-11-30 | -11.50 |
| 2023-11-29 | -8.74 |
| 2023-11-28 | -8.40 |
| 2023-11-27 | -10.46 |
| 2023-11-24 | -9.77 |
| 2023-11-23 | -10.81 |
| 2023-11-22 | -11.50 |
| 2023-11-21 | -11.50 |
| 2023-11-20 | -12.53 |
| 2023-11-17 | -13.56 |
| 2023-11-16 | -12.19 |
| 2023-11-15 | -10.46 |
| 2023-11-14 | -11.50 |
| 2023-11-13 | -12.19 |
| 2023-11-10 | -11.84 |
| 2023-11-09 | -10.81 |
| 2023-11-08 | -9.77 |
| 2023-11-07 | -8.05 |
| 2023-11-06 | -7.71 |
| 2023-11-03 | -9.09 |
| 2023-11-02 | -10.12 |
| 2023-11-01 | -10.12 |
| 2023-10-31 | -9.43 |
| 2023-10-30 | -8.05 |
| 2023-10-27 | -10.46 |
| 2023-10-26 | -13.22 |
| 2023-10-25 | -13.91 |
| 2023-10-24 | -13.91 |
| 2023-10-20 | -13.91 |
| 2023-10-19 | -12.87 |
| 2023-10-18 | -11.84 |
| 2023-10-17 | -10.46 |
| 2023-10-16 | -10.81 |
| 2023-10-13 | -10.46 |
| 2023-10-12 | -6.68 |
| 2023-10-11 | -6.33 |
| 2023-10-10 | -5.99 |
| 2023-10-09 | -6.33 |
| 2023-10-06 | -6.33 |
| 2023-10-05 | -9.43 |
| 2023-10-04 | -12.87 |
| 2023-10-03 | -10.81 |
| 2023-09-29 | -7.71 |
| 2023-09-28 | -10.46 |
| 2023-09-27 | -10.81 |
| 2023-09-26 | -10.81 |
| 2023-09-25 | -8.05 |
| 2023-09-22 | -5.64 |
| 2023-09-21 | -7.71 |
| 2023-09-20 | -4.95 |
| 2023-09-19 | -3.58 |
| 2023-09-18 | -1.85 |
| 2023-09-15 | -0.82 |
| 2023-09-14 | -3.58 |
| 2023-09-13 | -3.58 |
| 2023-09-12 | -4.44 |
| 2023-09-11 | -3.76 |
| 2023-09-07 | -5.12 |
| 2023-09-06 | -4.10 |
| 2023-09-05 | -3.76 |
| 2023-09-04 | -1.04 |
| 2023-08-31 | -3.76 |
| 2023-08-30 | -2.06 |
| 2023-08-29 | -1.38 |
| 2023-08-28 | -1.38 |
| 2023-08-25 | 0.32 |
| 2023-08-24 | 0.32 |
| 2023-08-23 | -4.44 |
| 2023-08-22 | -2.74 |
| 2023-08-21 | -4.78 |
| 2023-08-18 | -1.72 |
| 2023-08-17 | 0.32 |
| 2023-08-16 | -0.36 |
| 2023-08-15 | 0.32 |
| 2023-08-14 | 2.02 |
| 2023-08-11 | 2.70 |
| 2023-08-10 | 4.41 |
| 2023-08-09 | 5.09 |
| 2023-08-08 | 8.15 |
| 2023-08-07 | 9.51 |
| 2023-08-04 | 10.53 |
| 2023-08-03 | 9.17 |
| 2023-08-02 | 12.23 |
| 2023-08-01 | 12.91 |
| 2023-07-31 | 13.93 |
| 2023-07-28 | 12.57 |
| 2023-07-27 | 12.23 |
| 2023-07-26 | 13.25 |
| 2023-07-25 | 13.25 |
| 2023-07-24 | 12.57 |
| 2023-07-21 | 11.89 |
| 2023-07-20 | 10.87 |
| 2023-07-19 | 10.19 |
| 2023-07-18 | 10.53 |
| 2023-07-14 | 15.29 |
| 2023-07-13 | 14.61 |
| 2023-07-12 | 11.21 |
| 2023-07-11 | 10.19 |
| 2023-07-10 | 8.83 |
| 2023-07-07 | 11.21 |
| 2023-07-06 | 7.13 |
| 2023-07-05 | 22.77 |
| 2023-07-04 | 22.43 |
| 2023-07-03 | -1.38 |
| 2023-06-30 | -2.74 |
| 2023-06-29 | -4.44 |
| 2023-06-28 | -4.10 |
| 2023-06-27 | -4.78 |
| 2023-06-26 | -6.14 |
| 2023-06-23 | -5.46 |
| 2023-06-21 | -5.46 |
| 2023-06-20 | -2.06 |
| 2023-06-19 | 1.34 |
| 2023-06-16 | 6.11 |
| 2023-06-15 | 5.09 |
| 2023-06-14 | 4.75 |
| 2023-06-13 | 5.09 |
| 2023-06-12 | 3.73 |
| 2023-06-09 | 4.41 |
| 2023-06-08 | 4.41 |
| 2023-06-07 | 2.67 |
| 2023-06-06 | 3.67 |
| 2023-06-05 | 7.02 |
| 2023-06-02 | 8.36 |
| 2023-06-01 | 7.02 |
| 2023-05-31 | 3.34 |
| 2023-05-30 | 4.34 |
| 2023-05-29 | 5.35 |
| 2023-05-25 | 9.36 |
| 2023-05-24 | 11.70 |
| 2023-05-23 | 11.37 |
| 2023-05-22 | 12.37 |
| 2023-05-19 | 11.37 |
| 2023-05-18 | 11.70 |
| 2023-05-17 | 10.36 |
| 2023-05-16 | 13.37 |
| 2023-05-15 | 14.38 |
| 2023-05-12 | 13.37 |
| 2023-05-11 | 13.71 |
| 2023-05-10 | 12.37 |
| 2023-05-09 | 13.37 |
| 2023-05-08 | 15.71 |
| 2023-05-05 | 16.38 |
| 2023-05-04 | 14.71 |
| 2023-05-03 | 5.35 |
| 2023-05-02 | 13.37 |
| 2023-04-28 | 23.41 |
| 2023-04-27 | 23.07 |
| 2023-04-26 | 24.41 |
| 2023-04-25 | 23.41 |
| 2023-04-24 | 25.75 |
| 2023-04-21 | 28.42 |
| 2023-04-20 | 29.43 |
| 2023-04-19 | 30.43 |
| 2023-04-18 | 32.10 |
| 2023-04-17 | 29.76 |
| 2023-04-14 | 25.75 |
| 2023-04-13 | 25.75 |
| 2023-04-12 | 23.74 |
| 2023-04-11 | 26.75 |
| 2023-04-06 | 25.08 |
| 2023-04-04 | 22.74 |
| 2023-04-03 | 25.41 |
| 2023-03-31 | 22.74 |
| 2023-03-30 | 28.42 |
| 2023-03-29 | 27.08 |
| 2023-03-28 | 26.42 |
| 2023-03-27 | 27.42 |
| 2023-03-24 | 27.08 |
| 2023-03-23 | 26.75 |
| 2023-03-22 | 26.08 |
| 2023-03-21 | 27.42 |
| 2023-03-20 | 26.08 |
| 2023-03-17 | 26.08 |
| 2023-03-16 | 23.07 |
| 2023-03-15 | 26.42 |
| 2023-03-14 | 26.75 |
| 2023-03-13 | 27.08 |
| 2023-03-10 | 27.08 |
| 2023-03-09 | 29.43 |
| 2023-03-08 | 29.09 |
| 2023-03-07 | 31.10 |
| 2023-03-06 | 33.10 |
| 2023-03-03 | 32.44 |
| 2023-03-02 | 32.77 |
| 2023-03-01 | 33.10 |
| 2023-02-28 | 31.43 |
| 2023-02-27 | 32.10 |
| 2023-02-24 | 32.10 |
| 2023-02-23 | 32.77 |
| 2023-02-22 | 31.77 |
| 2023-02-21 | 32.44 |
| 2023-02-20 | 33.10 |
| 2023-02-17 | 32.10 |
| 2023-02-16 | 32.44 |
| 2023-02-15 | 32.44 |
| 2023-02-14 | 33.44 |
| 2023-02-13 | 35.11 |
| 2023-02-10 | 33.77 |
| 2023-02-09 | 33.44 |
| 2023-02-08 | 32.44 |
| 2023-02-07 | 30.43 |
| 2023-02-06 | 35.45 |
| 2023-02-03 | 37.12 |
| 2023-02-02 | 38.46 |
| 2023-02-01 | 36.45 |
| 2023-01-31 | 33.77 |
| 2023-01-30 | 32.44 |
| 2023-01-27 | 30.43 |
| 2023-01-26 | 31.10 |
| 2023-01-20 | 49.83 |
| 2023-01-19 | 47.15 |
| 2023-01-18 | 42.13 |
| 2023-01-17 | 43.81 |
| 2023-01-16 | 49.49 |
| 2023-01-13 | 44.81 |
| 2023-01-12 | 45.81 |
| 2023-01-11 | 34.78 |
| 2023-01-10 | 36.11 |
| 2023-01-09 | 35.11 |
| 2023-01-06 | 33.77 |
| 2023-01-05 | 38.12 |
| 2023-01-04 | 38.12 |
| 2023-01-03 | 36.11 |
| 2022-12-30 | 34.78 |
| 2022-12-29 | 34.11 |
| 2022-12-28 | 34.78 |
| 2022-12-23 | 33.10 |
| 2022-12-22 | 32.77 |
| 2022-12-21 | 31.77 |
| 2022-12-20 | 32.44 |
| 2022-12-19 | 35.78 |
| 2022-12-16 | 35.78 |
| 2022-12-15 | 37.12 |
| 2022-12-14 | 38.46 |
| 2022-12-13 | 42.13 |
| 2022-12-12 | 49.83 |
| 2022-12-09 | 47.15 |
| 2022-12-08 | 46.48 |
| 2022-12-07 | 39.12 |
| 2022-12-06 | 45.14 |
| 2022-12-05 | 45.14 |
| 2022-12-02 | 37.12 |
| 2022-12-01 | 37.12 |
| 2022-11-30 | 36.78 |
| 2022-11-29 | 35.11 |
| 2022-11-28 | 31.10 |
| 2022-11-25 | 33.10 |
| 2022-11-24 | 37.45 |
| 2022-11-23 | 34.11 |
| 2022-11-22 | 36.45 |
| 2022-11-21 | 38.12 |
| 2022-11-18 | 43.81 |
| 2022-11-17 | 45.81 |
| 2022-11-16 | 49.49 |
| 2022-11-15 | 52.17 |
| 2022-11-14 | 41.47 |
| 2022-11-11 | 37.79 |
| 2022-11-10 | 35.11 |
| 2022-11-09 | 43.14 |
| 2022-11-08 | 37.12 |
| 2022-11-07 | 38.46 |
| 2022-11-04 | 35.78 |
| 2022-11-03 | 32.10 |
| 2022-11-02 | 31.43 |
| 2022-11-01 | 25.41 |
| 2022-10-31 | 21.06 |
| 2022-10-28 | 23.41 |
| 2022-10-27 | 29.09 |
| 2022-10-26 | 27.75 |
| 2022-10-25 | 20.73 |
| 2022-10-24 | 20.06 |
| 2022-10-21 | 28.09 |
| 2022-10-20 | 26.08 |
| 2022-10-19 | 29.09 |
| 2022-10-18 | 30.43 |
| 2022-10-17 | 27.42 |
| 2022-10-14 | 25.75 |
| 2022-10-13 | 24.74 |
| 2022-10-12 | 26.75 |
| 2022-10-11 | 22.40 |
| 2022-10-10 | 23.74 |
| 2022-10-07 | 33.44 |
| 2022-10-06 | 37.12 |
| 2022-10-05 | 32.10 |
| 2022-10-03 | 23.74 |
| 2022-09-30 | 21.73 |
| 2022-09-29 | 26.08 |
| 2022-09-28 | 26.42 |
| 2022-09-27 | 29.09 |
| 2022-09-26 | 22.74 |
| 2022-09-23 | 22.40 |
| 2022-09-22 | 26.08 |
| 2022-09-21 | 25.75 |
| 2022-09-20 | 24.74 |
| 2022-09-19 | 22.74 |
| 2022-09-16 | 27.08 |
| 2022-09-15 | 31.43 |
| 2022-09-14 | 34.11 |
| 2022-09-13 | 37.12 |
| 2022-09-09 | 32.98 |
| 2022-09-08 | 31.32 |
| 2022-09-07 | 32.31 |
| 2022-09-06 | 32.31 |
| 2022-09-05 | 32.65 |
| 2022-09-02 | 32.98 |
| 2022-09-01 | 33.97 |
| 2022-08-31 | 33.64 |
| 2022-08-30 | 36.29 |
| 2022-08-29 | 35.96 |
| 2022-08-26 | 38.95 |
| 2022-08-25 | 35.63 |
| 2022-08-24 | 32.65 |
| 2022-08-23 | 34.30 |
| 2022-08-22 | 36.62 |
| 2022-08-19 | 36.29 |
| 2022-08-18 | 36.62 |
| 2022-08-17 | 37.62 |
| 2022-08-16 | 37.95 |
| 2022-08-15 | 35.63 |
| 2022-08-12 | 36.62 |
| 2022-08-11 | 35.63 |
| 2022-08-10 | 32.65 |
| 2022-08-09 | 38.28 |
| 2022-08-08 | 39.61 |
| 2022-08-05 | 38.28 |
| 2022-08-04 | 36.29 |
| 2022-08-03 | 33.97 |
| 2022-08-02 | 33.31 |
| 2022-08-01 | 37.95 |
| 2022-07-29 | 40.27 |
| 2022-07-28 | 35.96 |
| 2022-07-27 | 35.63 |
| 2022-07-26 | 54.20 |
| 2022-07-25 | 46.24 |
| 2022-07-22 | 63.49 |
| 2022-07-21 | 124.83 |
| 2022-07-20 | 121.19 |
| 2022-07-19 | 122.84 |
| 2022-07-18 | 105.93 |
| 2022-07-15 | 92.00 |
| 2022-07-14 | 97.97 |
| 2022-07-13 | 98.97 |
| 2022-07-12 | 103.94 |
| 2022-07-11 | 105.60 |
| 2022-07-08 | 131.47 |
| 2022-07-07 | 129.81 |
| 2022-07-06 | 152.03 |
| 2022-07-05 | 100.96 |
| 2022-07-04 | 100.63 |
| 2022-06-30 | 100.29 |
| 2022-06-29 | 66.47 |
| 2022-06-28 | 67.47 |
| 2022-06-27 | 56.85 |
| 2022-06-24 | 51.22 |
| 2022-06-23 | 51.88 |
| 2022-06-22 | 50.55 |
| 2022-06-21 | 52.21 |
| 2022-06-20 | 50.88 |
| 2022-06-17 | 51.22 |
| 2022-06-16 | 45.58 |
| 2022-06-15 | 43.59 |
| 2022-06-14 | 41.60 |
| 2022-06-13 | 45.58 |
| 2022-06-10 | 43.60 |
| 2022-06-09 | 43.60 |
| 2022-06-08 | 43.93 |
| 2022-06-07 | 44.26 |
| 2022-06-06 | 38.65 |
| 2022-06-02 | 34.02 |
| 2022-06-01 | 36.67 |
| 2022-05-31 | 39.31 |
| 2022-05-30 | 35.35 |
| 2022-05-27 | 33.03 |
| 2022-05-26 | 31.71 |
| 2022-05-25 | 31.71 |
| 2022-05-24 | 34.35 |
| 2022-05-23 | 37.33 |
| 2022-05-20 | 39.64 |
| 2022-05-19 | 30.72 |
| 2022-05-18 | 33.03 |
| 2022-05-17 | 32.37 |
| 2022-05-16 | 32.04 |
| 2022-05-13 | 30.39 |
| 2022-05-12 | 29.73 |
| 2022-05-11 | 30.39 |
| 2022-05-10 | 35.02 |
| 2022-05-06 | 32.37 |
| 2022-05-05 | 36.67 |
| 2022-05-04 | 35.02 |
| 2022-05-03 | 44.26 |
| 2022-04-29 | 42.94 |
| 2022-04-28 | 34.68 |
| 2022-04-27 | 30.72 |
| 2022-04-26 | 31.05 |
| 2022-04-25 | 34.68 |
| 2022-04-22 | 45.25 |
| 2022-04-21 | 40.96 |
| 2022-04-20 | 44.59 |
| 2022-04-19 | 46.57 |
| 2022-04-14 | 47.89 |
| 2022-04-13 | 49.87 |
| 2022-04-12 | 44.26 |
| 2022-04-11 | 34.35 |
| 2022-04-08 | 40.30 |
| 2022-04-07 | 38.32 |
| 2022-04-06 | 41.95 |
| 2022-04-04 | 46.90 |
| 2022-04-01 | 45.25 |
| 2022-03-31 | 44.26 |
| 2022-03-30 | 44.59 |
| 2022-03-29 | 33.03 |
| 2022-03-28 | 37.33 |
| 2022-03-25 | 51.85 |
| 2022-03-24 | 63.73 |
| 2022-03-23 | 43.27 |
| 2022-03-22 | 41.62 |
| 2022-03-21 | 38.65 |
| 2022-03-18 | 43.93 |
| 2022-03-17 | 35.35 |
| 2022-03-16 | 24.78 |
| 2022-03-15 | 7.62 |
| 2022-03-14 | 13.23 |
| 2022-03-11 | 26.10 |
| 2022-03-10 | 25.77 |
| 2022-03-09 | 27.42 |
| 2022-03-08 | 17.52 |
| 2022-03-07 | 27.42 |
| 2022-03-04 | 32.70 |
| 2022-03-03 | 36.34 |
| 2022-03-02 | 40.63 |
| 2022-03-01 | 45.91 |
| 2022-02-28 | 47.56 |
| 2022-02-25 | 49.54 |
| 2022-02-24 | 47.23 |
| 2022-02-23 | 54.16 |
| 2022-02-22 | 53.50 |
| 2022-02-21 | 55.48 |
| 2022-02-18 | 61.42 |
| 2022-02-17 | 67.04 |
| 2022-02-16 | 59.77 |
| 2022-02-15 | 54.82 |
| 2022-02-14 | 50.20 |
| 2022-02-11 | 57.79 |
| 2022-02-10 | 59.11 |
| 2022-02-09 | 55.48 |
| 2022-02-08 | 60.10 |
| 2022-02-07 | 71.33 |
| 2022-02-04 | 70.34 |
| 2022-01-31 | 58.12 |
| 2022-01-28 | 44.26 |
| 2022-01-27 | 63.07 |
| 2022-01-26 | 71.99 |
| 2022-01-25 | 70.01 |
| 2022-01-24 | 60.43 |
| 2022-01-21 | 379.32 |
| 2022-01-20 | 376.68 |
| 2022-01-19 | 366.78 |
| 2022-01-18 | 368.76 |
| 2022-01-17 | 362.15 |
| 2022-01-14 | 374.70 |
| 2022-01-13 | 391.20 |
| 2022-01-12 | 397.81 |
| 2022-01-11 | 367.44 |
| 2022-01-10 | 362.15 |
| 2022-01-07 | 369.42 |
| 2022-01-06 | 368.76 |
| 2022-01-05 | 354.23 |
| 2022-01-04 | 370.74 |
| 2022-01-03 | 364.13 |
| 2021-12-31 | 375.36 |
| 2021-12-30 | 363.47 |
| 2021-12-29 | 363.47 |
| 2021-12-28 | 378.66 |
| 2021-12-24 | 405.73 |
| 2021-12-23 | 386.58 |
| 2021-12-22 | 376.02 |
| 2021-12-21 | 389.22 |
| 2021-12-20 | 366.78 |
| 2021-12-17 | 404.41 |
| 2021-12-16 | 398.47 |
| 2021-12-15 | 423.55 |
| 2021-12-14 | 370.08 |
| 2021-12-13 | 360.83 |
| 2021-12-10 | 496.84 |
| 2021-12-09 | 512.68 |
| 2021-12-08 | 570.12 |
| 2021-12-07 | 561.87 |
| 2021-12-06 | 598.18 |
| 2021-12-03 | 644.40 |
| 2021-12-02 | 654.30 |
| 2021-12-01 | 677.41 |
| 2021-11-30 | 641.10 |
| 2021-11-29 | 642.75 |
| 2021-11-26 | 626.24 |
| 2021-11-25 | 684.01 |
| 2021-11-24 | 659.25 |
| 2021-11-23 | 659.25 |
| 2021-11-22 | 560.22 |
| 2021-11-19 | 604.79 |
| 2021-11-18 | 551.64 |
| 2021-11-17 | 547.02 |
| 2021-11-16 | 532.49 |
| 2021-11-15 | 497.50 |
| 2021-11-12 | 504.76 |
| 2021-11-11 | 440.72 |
| 2021-11-10 | 391.86 |
| 2021-11-09 | 376.68 |
| 2021-11-08 | 340.37 |
| 2021-11-05 | 361.49 |
| 2021-11-04 | 374.70 |
| 2021-11-03 | 378.00 |
| 2021-11-02 | 368.10 |
| 2021-11-01 | 369.42 |
| 2021-10-29 | 382.62 |
| 2021-10-28 | 376.02 |
| 2021-10-27 | 396.49 |
| 2021-10-26 | 423.55 |
| 2021-10-25 | 440.06 |
| 2021-10-22 | 422.23 |
| 2021-10-21 | 403.09 |
| 2021-10-20 | 418.93 |
| 2021-10-19 | 434.12 |
| 2021-10-18 | 413.65 |
| 2021-10-15 | 414.97 |
| 2021-10-12 | 383.28 |
| 2021-10-11 | 382.62 |
| 2021-10-08 | 387.90 |
| 2021-10-07 | 416.95 |
| 2021-10-06 | 409.03 |
| 2021-10-05 | 383.94 |
| 2021-10-04 | 381.96 |
| 2021-09-30 | 403.75 |
| 2021-09-29 | 414.97 |
| 2021-09-28 | 391.86 |
| 2021-09-27 | 379.98 |
| 2021-09-24 | 388.56 |
| 2021-09-23 | 399.13 |
| 2021-09-21 | 411.01 |
| 2021-09-20 | 422.23 |
| 2021-09-17 | 428.84 |
| 2021-09-16 | 428.18 |
| 2021-09-15 | 445.34 |
| 2021-09-14 | 454.59 |
| 2021-09-13 | 463.83 |
| 2021-09-10 | 458.41 |
| 2021-09-09 | 451.84 |
| 2021-09-08 | 480.12 |
| 2021-09-07 | 482.75 |
| 2021-09-06 | 459.07 |
| 2021-09-03 | 461.70 |
| 2021-09-02 | 458.41 |
| 2021-09-01 | 458.41 |
| 2021-08-31 | 511.03 |
| 2021-08-30 | 541.95 |
| 2021-08-27 | 547.21 |
| 2021-08-26 | 522.87 |
| 2021-08-25 | 498.54 |
| 2021-08-24 | 498.54 |
| 2021-08-23 | 462.36 |
| 2021-08-20 | 429.47 |
| 2021-08-19 | 441.97 |
| 2021-08-18 | 448.55 |
| 2021-08-17 | 456.44 |
| 2021-08-16 | 482.75 |
| 2021-08-13 | 486.04 |
| 2021-08-12 | 488.67 |
| 2021-08-11 | 526.16 |
| 2021-08-10 | 516.29 |
| 2021-08-09 | 497.22 |
| 2021-08-06 | 492.62 |
| 2021-08-05 | 472.23 |
| 2021-08-04 | 545.89 |
| 2021-08-03 | 516.29 |
| 2021-08-02 | 508.40 |
| 2021-07-30 | 486.70 |
| 2021-07-29 | 487.35 |
| 2021-07-28 | 441.97 |
| 2021-07-27 | 405.14 |
| 2021-07-26 | 508.40 |
| 2021-07-23 | 524.85 |
| 2021-07-22 | 557.73 |
| 2021-07-21 | 541.29 |
| 2021-07-20 | 543.26 |
| 2021-07-19 | 535.37 |
| 2021-07-16 | 557.73 |
| 2021-07-15 | 557.73 |
| 2021-07-14 | 584.04 |
| 2021-07-13 | 587.33 |
| 2021-07-12 | 574.18 |
| 2021-07-09 | 564.31 |
| 2021-07-08 | 544.58 |
| 2021-07-07 | 580.75 |
| 2021-07-06 | 590.62 |
| 2021-07-05 | 577.46 |
| 2021-07-02 | 507.09 |
| 2021-06-30 | 515.64 |
| 2021-06-29 | 511.69 |
| 2021-06-28 | 518.93 |
| 2021-06-25 | 538.00 |
| 2021-06-24 | 503.14 |
| 2021-06-23 | 441.31 |
| 2021-06-22 | 400.53 |
| 2021-06-21 | 398.56 |
| 2021-06-18 | 376.86 |
| 2021-06-17 | 333.45 |
| 2021-06-16 | 336.08 |
| 2021-06-15 | 351.86 |
| 2021-06-11 | 335.42 |
| 2021-06-10 | 322.92 |
| 2021-06-09 | 324.89 |
| 2021-06-08 | 327.53 |
| 2021-06-07 | 340.68 |
| 2021-06-04 | 351.20 |
| 2021-06-03 | 400.53 |
| 2021-06-02 | 393.96 |
| 2021-06-01 | 322.92 |
| 2021-05-31 | 312.40 |
| 2021-05-28 | 297.27 |
| 2021-05-27 | 330.81 |
| 2021-05-26 | 294.64 |
| 2021-05-25 | 327.53 |
| 2021-05-24 | 325.55 |
| 2021-05-21 | 307.14 |
| 2021-05-20 | 281.16 |
| 2021-05-18 | 205.45 |
| 2021-05-17 | 178.36 |
| 2021-05-14 | 164.33 |
| 2021-05-13 | 163.68 |
| 2021-05-12 | 169.22 |
| 2021-05-11 | 166.94 |
| 2021-05-10 | 182.28 |
| 2021-05-07 | 159.76 |
| 2021-05-06 | 166.29 |
| 2021-05-05 | 168.90 |
| 2021-05-04 | 165.31 |
| 2021-05-03 | 169.88 |
| 2021-04-30 | 168.57 |
| 2021-04-29 | 170.86 |
| 2021-04-28 | 185.54 |
| 2021-04-27 | 181.95 |
| 2021-04-26 | 220.46 |
| 2021-04-23 | 187.50 |
| 2021-04-22 | 175.75 |
| 2021-04-21 | 179.67 |
| 2021-04-20 | 167.59 |
| 2021-04-19 | 170.86 |
| 2021-04-16 | 168.90 |
| 2021-04-15 | 152.58 |
| 2021-04-14 | 148.66 |
| 2021-04-13 | 151.28 |
| 2021-04-12 | 153.23 |
| 2021-04-09 | 161.07 |
| 2021-04-08 | 162.70 |
| 2021-04-07 | 162.37 |
| 2021-04-01 | 166.29 |
| 2021-03-31 | 157.48 |
| 2021-03-30 | 155.52 |
| 2021-03-29 | 154.54 |
| 2021-03-26 | 157.80 |
| 2021-03-25 | 143.12 |
| 2021-03-24 | 138.22 |
| 2021-03-23 | 148.66 |
| 2021-03-22 | 164.98 |
| 2021-03-19 | 157.80 |
| 2021-03-18 | 164.66 |
| 2021-03-17 | 158.13 |
| 2021-03-16 | 167.59 |
| 2021-03-15 | 152.91 |
| 2021-03-12 | 157.80 |
| 2021-03-11 | 153.56 |
| 2021-03-10 | 144.10 |
| 2021-03-09 | 140.18 |
| 2021-03-08 | 141.49 |
| 2021-03-05 | 165.31 |
| 2021-03-04 | 166.61 |
| 2021-03-03 | 178.69 |
| 2021-03-02 | 190.44 |
| 2021-03-01 | 190.11 |
| 2021-02-26 | 176.40 |
| 2021-02-25 | 186.52 |
| 2021-02-24 | 183.58 |
| 2021-02-23 | 203.16 |
| 2021-02-22 | 218.50 |
| 2021-02-19 | 219.81 |
| 2021-02-18 | 219.81 |
| 2021-02-17 | 213.60 |
| 2021-02-16 | 213.60 |
| 2021-02-11 | 215.56 |
| 2021-02-10 | 219.15 |
| 2021-02-09 | 254.40 |
| 2021-02-08 | 234.82 |
| 2021-02-05 | 236.12 |
| 2021-02-04 | 257.66 |
| 2021-02-03 | 257.01 |
| 2021-02-02 | 257.01 |
| 2021-02-01 | 251.13 |
| 2021-01-29 | 255.05 |
| 2021-01-28 | 262.88 |
| 2021-01-27 | 288.99 |
| 2021-01-26 | 310.53 |
| 2021-01-25 | 328.15 |
| 2021-01-22 | 330.76 |
| 2021-01-21 | 347.73 |
| 2021-01-20 | 311.18 |
| 2021-01-19 | 286.38 |
| 2021-01-18 | 231.55 |
| 2021-01-15 | 222.42 |
| 2021-01-14 | 232.86 |
| 2021-01-13 | 236.77 |
| 2021-01-12 | 236.77 |
| 2021-01-11 | 240.69 |
| 2021-01-08 | 241.34 |
| 2021-01-07 | 251.13 |
| 2021-01-06 | 265.49 |
| 2021-01-05 | 235.47 |
| 2021-01-04 | 238.73 |
| 2020-12-31 | 248.52 |
| 2020-12-30 | 235.47 |
| 2020-12-29 | 232.21 |
| 2020-12-28 | 258.31 |
| 2020-12-24 | 266.14 |
| 2020-12-23 | 275.28 |
| 2020-12-22 | 259.62 |
| 2020-12-21 | 277.24 |
| 2020-12-18 | 281.16 |
| 2020-12-17 | 275.28 |
| 2020-12-16 | 262.23 |
| 2020-12-15 | 258.31 |
| 2020-12-14 | 261.58 |
| 2020-12-11 | 257.66 |
| 2020-12-10 | 260.27 |
| 2020-12-09 | 264.84 |
| 2020-12-08 | 302.69 |
| 2020-12-07 | 264.19 |
| 2020-12-04 | 273.98 |
| 2020-12-03 | 266.14 |
| 2020-12-02 | 270.71 |
| 2020-12-01 | 266.14 |
| 2020-11-30 | 242.65 |
| 2020-11-27 | 242.65 |
| 2020-11-26 | 236.12 |
| 2020-11-25 | 260.27 |
| 2020-11-24 | 230.90 |
| 2020-11-23 | 231.55 |
| 2020-11-20 | 243.95 |
| 2020-11-19 | 226.33 |
| 2020-11-18 | 221.11 |
| 2020-11-17 | 167.59 |
| 2020-11-16 | 148.66 |
| 2020-11-13 | 149.64 |
| 2020-11-12 | 148.99 |
| 2020-11-11 | 133.65 |
| 2020-11-10 | 131.70 |
| 2020-11-09 | 134.31 |
| 2020-11-06 | 131.70 |
| 2020-11-05 | 135.94 |
| 2020-11-04 | 133.65 |
| 2020-11-03 | 132.35 |
| 2020-11-02 | 137.57 |
| 2020-10-30 | 128.76 |
| 2020-10-29 | 140.51 |
| 2020-10-28 | 147.69 |
| 2020-10-27 | 134.31 |
| 2020-10-23 | 135.29 |
| 2020-10-22 | 144.10 |
| 2020-10-21 | 147.03 |
| 2020-10-20 | 154.21 |
| 2020-10-19 | 144.75 |
| 2020-10-16 | 161.07 |
| 2020-10-15 | 159.43 |
| 2020-10-14 | 150.30 |
| 2020-10-12 | 156.82 |
| 2020-10-09 | 136.26 |
| 2020-10-08 | 138.22 |
| 2020-10-07 | 123.86 |
| 2020-10-06 | 128.43 |
| 2020-10-05 | 124.19 |
| 2020-09-30 | 128.76 |
| 2020-09-29 | 122.23 |
| 2020-09-28 | 121.91 |
| 2020-09-25 | 118.64 |
| 2020-09-24 | 129.08 |
| 2020-09-23 | 144.10 |
| 2020-09-22 | 132.67 |
| 2020-09-21 | 124.84 |
| 2020-09-18 | 125.82 |
| 2020-09-17 | 125.17 |
| 2020-09-16 | 138.22 |
| 2020-09-15 | 147.69 |
| 2020-09-14 | 119.62 |
| 2020-09-11 | 121.25 |
| 2020-09-10 | 105.73 |
| 2020-09-09 | 105.40 |
| 2020-09-08 | 117.37 |
| 2020-09-07 | 120.28 |
| 2020-09-04 | 134.19 |
| 2020-09-03 | 133.87 |
| 2020-09-02 | 117.69 |
| 2020-09-01 | 119.96 |
| 2020-08-31 | 123.52 |
| 2020-08-28 | 126.43 |
| 2020-08-27 | 127.08 |
| 2020-08-26 | 128.69 |
| 2020-08-25 | 139.04 |
| 2020-08-24 | 146.16 |
| 2020-08-21 | 137.43 |
| 2020-08-20 | 127.40 |
| 2020-08-19 | 137.10 |
| 2020-08-18 | 144.54 |
| 2020-08-17 | 148.75 |
| 2020-08-14 | 138.72 |
| 2020-08-13 | 133.87 |
| 2020-08-12 | 140.01 |
| 2020-08-11 | 169.77 |
| 2020-08-10 | 185.62 |
| 2020-08-07 | 184.98 |
| 2020-08-06 | 199.86 |
| 2020-08-05 | 177.54 |
| 2020-08-04 | 164.92 |
| 2020-08-03 | 172.36 |
| 2020-07-31 | 185.30 |
| 2020-07-30 | 187.24 |
| 2020-07-29 | 174.63 |
| 2020-07-28 | 180.45 |
| 2020-07-27 | 161.36 |
| 2020-07-24 | 190.80 |
| 2020-07-23 | 226.70 |
| 2020-07-22 | 199.21 |
| 2020-07-21 | 216.03 |
| 2020-07-20 | 196.94 |
| 2020-07-17 | 156.51 |
| 2020-07-16 | 135.16 |
| 2020-07-15 | 138.72 |
| 2020-07-14 | 173.66 |
| 2020-07-13 | 118.67 |
| 2020-07-10 | 108.31 |
| 2020-07-09 | 157.81 |
| 2020-07-08 | 128.69 |
| 2020-07-07 | 126.43 |
| 2020-07-06 | 78.88 |
| 2020-07-03 | 45.56 |
| 2020-07-02 | 32.30 |
| 2020-06-30 | 9.98 |
| 2020-06-29 | -0.05 |
| 2020-06-26 | -3.93 |
| 2020-06-24 | -3.61 |
| 2020-06-23 | -3.93 |
| 2020-06-22 | -1.34 |
| 2020-06-19 | 2.22 |
| 2020-06-18 | 1.89 |
| 2020-06-17 | 1.57 |
| 2020-06-16 | 0.92 |
| 2020-06-15 | -1.34 |
| 2020-06-12 | -1.02 |
| 2020-06-11 | 0.28 |
| 2020-06-10 | 1.25 |
| 2020-06-09 | 1.89 |
| 2020-06-08 | -1.34 |
| 2020-06-05 | -0.69 |
| 2020-06-04 | -1.02 |
| 2020-06-03 | -3.93 |
| 2020-06-02 | -5.87 |
| 2020-06-01 | -6.19 |
| 2020-05-29 | -12.34 |
| 2020-05-28 | -6.19 |
| 2020-05-27 | -7.81 |
| 2020-05-26 | -6.84 |
| 2020-05-25 | -6.84 |
| 2020-05-22 | -6.52 |
| 2020-05-21 | -3.28 |
| 2020-05-20 | -2.96 |
| 2020-05-19 | -4.25 |
| 2020-05-18 | -3.31 |
| 2020-05-15 | -4.57 |
| 2020-05-14 | -4.88 |
| 2020-05-13 | -4.88 |
| 2020-05-12 | -4.57 |
| 2020-05-11 | -4.88 |
| 2020-05-08 | -2.38 |
| 2020-05-07 | -4.25 |
| 2020-05-06 | -6.13 |
| 2020-05-05 | -7.07 |
| 2020-05-04 | -6.76 |
| 2020-04-29 | -4.25 |
| 2020-04-28 | -2.38 |
| 2020-04-27 | -3.00 |
| 2020-04-24 | 1.38 |
| 2020-04-23 | -3.31 |
| 2020-04-22 | -8.63 |
| 2020-04-21 | -10.51 |
| 2020-04-20 | -9.57 |
| 2020-04-17 | -9.57 |
| 2020-04-16 | -10.82 |
| 2020-04-15 | -9.26 |
| 2020-04-14 | -8.32 |
| 2020-04-09 | -9.57 |
| 2020-04-08 | -11.14 |
| 2020-04-07 | -10.82 |
| 2020-04-06 | -12.39 |
| 2020-04-03 | -12.39 |
| 2020-04-02 | -12.39 |
| 2020-04-01 | -12.39 |
| 2020-03-31 | -11.76 |
| 2020-03-30 | -13.01 |
| 2020-03-27 | -10.51 |
| 2020-03-26 | -11.45 |
| 2020-03-25 | -10.82 |
| 2020-03-24 | -15.52 |
| 2020-03-23 | -19.90 |
| 2020-03-20 | -18.02 |
| 2020-03-19 | -17.08 |
| 2020-03-18 | -12.39 |
| 2020-03-17 | -10.20 |
| 2020-03-16 | -9.26 |
| 2020-03-13 | -3.31 |
| 2020-03-12 | -6.44 |
| 2020-03-11 | -5.19 |
| 2020-03-10 | -5.19 |
| 2020-03-09 | -5.50 |
| 2020-03-06 | -0.19 |
| 2020-03-05 | 1.69 |
| 2020-03-04 | 1.69 |
| 2020-03-03 | -0.19 |
| 2020-03-02 | -5.19 |
| 2020-02-28 | -3.63 |
| 2020-02-27 | -3.63 |
| 2020-02-26 | -4.25 |
| 2020-02-25 | -5.82 |
| 2020-02-24 | -6.13 |
| 2020-02-21 | -5.19 |
| 2020-02-20 | -7.07 |
| 2020-02-19 | -9.57 |
| 2020-02-18 | -10.82 |
| 2020-02-17 | -12.39 |
| 2020-02-14 | -15.83 |
| 2020-02-13 | -15.83 |
| 2020-02-12 | -14.58 |
| 2020-02-11 | -14.58 |
| 2020-02-10 | -15.52 |
| 2020-02-07 | -14.58 |
| 2020-02-06 | -14.27 |
| 2020-02-05 | -15.52 |
| 2020-02-04 | -16.14 |
| 2020-02-03 | -18.65 |
| 2020-01-31 | -21.15 |
| 2020-01-30 | -20.52 |
| 2020-01-29 | -14.89 |
| 2020-01-24 | -16.14 |
| 2020-01-23 | -15.20 |
| 2020-01-22 | -12.70 |
| 2020-01-21 | -11.76 |
| 2020-01-20 | -9.89 |
| 2020-01-17 | -9.57 |
| 2020-01-16 | -12.08 |
| 2020-01-15 | -11.14 |
| 2020-01-14 | -11.14 |
| 2020-01-13 | -9.89 |
| 2020-01-10 | -9.89 |
| 2020-01-09 | -13.95 |
| 2020-01-08 | -14.27 |
| 2020-01-07 | -12.08 |
| 2020-01-06 | -10.82 |
| 2020-01-03 | -9.57 |
| 2020-01-02 | -9.57 |
| 2019-12-31 | -10.51 |
| 2019-12-30 | -11.45 |
| 2019-12-27 | -12.39 |
| 2019-12-24 | -13.33 |
| 2019-12-23 | -13.64 |
| 2019-12-20 | -12.70 |
| 2019-12-19 | -13.01 |
| 2019-12-18 | -13.95 |
| 2019-12-17 | -12.39 |
| 2019-12-16 | -13.64 |
| 2019-12-13 | -13.01 |
| 2019-12-12 | -12.70 |
| 2019-12-11 | -13.64 |
| 2019-12-10 | -13.33 |
| 2019-12-09 | -13.01 |
| 2019-12-06 | -12.70 |
| 2019-12-05 | -13.95 |
| 2019-12-04 | -15.20 |
| 2019-12-03 | -15.83 |
| 2019-12-02 | -18.33 |
| 2019-11-29 | -20.21 |
| 2019-11-28 | -20.84 |
| 2019-11-27 | -18.96 |
| 2019-11-26 | -15.52 |
| 2019-11-25 | -13.33 |
| 2019-11-22 | -13.01 |
| 2019-11-21 | -13.01 |
| 2019-11-20 | -12.39 |
| 2019-11-19 | -13.01 |
| 2019-11-18 | -15.20 |
| 2019-11-15 | -15.83 |
| 2019-11-14 | -15.83 |
| 2019-11-13 | -15.83 |
| 2019-11-12 | -14.89 |
| 2019-11-11 | -12.70 |
| 2019-11-08 | -11.14 |
| 2019-11-07 | -10.82 |
| 2019-11-06 | -10.20 |
| 2019-11-05 | -9.57 |
| 2019-11-04 | -9.26 |
| 2019-11-01 | -8.32 |
| 2019-10-31 | -10.20 |
| 2019-10-30 | -8.32 |
| 2019-10-29 | -8.01 |
| 2019-10-28 | -9.57 |
| 2019-10-25 | -9.57 |
| 2019-10-24 | -9.89 |
| 2019-10-23 | -10.20 |
| 2019-10-22 | -9.57 |
| 2019-10-21 | -10.51 |
| 2019-10-18 | -10.51 |
| 2019-10-17 | -12.39 |
| 2019-10-16 | -12.39 |
| 2019-10-15 | -11.76 |
| 2019-10-14 | -11.76 |
| 2019-10-11 | -11.45 |
| 2019-10-10 | -11.14 |
| 2019-10-09 | -9.26 |
| 2019-10-08 | -9.26 |
| 2019-10-04 | -11.14 |
| 2019-10-03 | -10.51 |
| 2019-10-02 | -10.20 |
| 2019-09-30 | -10.20 |
| 2019-09-27 | -8.63 |
| 2019-09-26 | -5.82 |
| 2019-09-25 | -6.76 |
| 2019-09-24 | -6.76 |
| 2019-09-23 | -7.38 |
| 2019-09-20 | -6.76 |
| 2019-09-19 | -9.57 |
| 2019-09-18 | -9.89 |
| 2019-09-17 | -9.89 |
| 2019-09-16 | -7.38 |
| 2019-09-13 | -7.38 |
| 2019-09-12 | -8.01 |
| 2019-09-11 | -8.88 |
| 2019-09-10 | -9.19 |
| 2019-09-09 | -10.71 |
| 2019-09-06 | -9.80 |
| 2019-09-05 | -8.88 |
| 2019-09-04 | -9.19 |
| 2019-09-03 | -9.80 |
| 2019-09-02 | -10.10 |
| 2019-08-30 | -9.49 |
| 2019-08-29 | -10.10 |
| 2019-08-28 | -10.40 |
| 2019-08-27 | -9.49 |
| 2019-08-26 | -9.19 |
| 2019-08-23 | -2.51 |
| 2019-08-22 | -1.90 |
| 2019-08-21 | -2.20 |
| 2019-08-20 | -2.81 |
| 2019-08-19 | -4.33 |
| 2019-08-16 | -7.37 |
| 2019-08-15 | -8.88 |
| 2019-08-14 | -9.19 |
| 2019-08-13 | -8.88 |
| 2019-08-12 | -6.76 |
| 2019-08-09 | -7.06 |
| 2019-08-08 | -6.45 |
| 2019-08-07 | -5.85 |
| 2019-08-06 | -6.45 |
| 2019-08-05 | -2.81 |
| 2019-08-02 | -0.38 |
| 2019-08-01 | 0.23 |
| 2019-07-31 | 0.23 |
| 2019-07-30 | 1.75 |
| 2019-07-29 | 0.53 |
| 2019-07-26 | -0.08 |
| 2019-07-25 | -0.38 |
| 2019-07-24 | -1.29 |
| 2019-07-23 | -1.29 |
| 2019-07-22 | 0.23 |
| 2019-07-19 | 0.23 |
| 2019-07-18 | -0.99 |
| 2019-07-17 | -0.99 |
| 2019-07-16 | -0.38 |
| 2019-07-15 | 1.44 |
| 2019-07-12 | 1.14 |
| 2019-07-11 | 2.66 |
| 2019-07-10 | 3.57 |
| 2019-07-09 | 2.35 |
| 2019-07-08 | 3.26 |
| 2019-07-05 | 5.39 |
| 2019-07-04 | 6.00 |
| 2019-07-03 | 8.12 |
| 2019-07-02 | 1.14 |
| 2019-06-28 | 0.23 |
| 2019-06-27 | 1.14 |
| 2019-06-26 | 0.53 |
| 2019-06-25 | 0.23 |
| 2019-06-24 | 0.84 |
| 2019-06-21 | 0.23 |
| 2019-06-20 | -1.59 |
| 2019-06-19 | -3.72 |
| 2019-06-18 | -3.42 |
| 2019-06-17 | -4.94 |
| 2019-06-14 | -3.72 |
| 2019-06-13 | -3.11 |
| 2019-06-12 | -2.81 |
| 2019-06-11 | -2.20 |
| 2019-06-10 | -1.90 |
| 2019-06-06 | -2.20 |
| 2019-06-05 | -1.29 |
| 2019-06-04 | -1.59 |
| 2019-06-03 | -1.29 |
| 2019-05-31 | -0.38 |
| 2019-05-30 | 0.23 |
| 2019-05-29 | -1.29 |
| 2019-05-28 | -1.29 |
| 2019-05-27 | -0.68 |
| 2019-05-24 | -0.99 |
| 2019-05-23 | -1.29 |
| 2019-05-22 | 0.84 |
| 2019-05-21 | 0.84 |
| 2019-05-20 | 1.14 |
| 2019-05-17 | 3.87 |
| 2019-05-16 | 4.78 |
| 2019-05-15 | 4.48 |
| 2019-05-14 | 1.75 |
| 2019-05-10 | 1.14 |
| 2019-05-09 | -0.68 |
| 2019-05-08 | -0.68 |
| 2019-05-07 | 1.23 |
| 2019-05-06 | 1.23 |
| 2019-05-03 | 4.59 |
| 2019-05-02 | 4.03 |
| 2019-04-30 | 3.19 |
| 2019-04-29 | 3.75 |
| 2019-04-26 | 4.31 |
| 2019-04-25 | 5.16 |
| 2019-04-24 | 5.44 |
| 2019-04-23 | 5.44 |
| 2019-04-18 | 6.56 |
| 2019-04-17 | 7.40 |
| 2019-04-16 | 8.24 |
| 2019-04-15 | 7.96 |
| 2019-04-12 | 7.12 |
| 2019-04-11 | 6.84 |
| 2019-04-10 | 8.24 |
| 2019-04-09 | 6.56 |
| 2019-04-08 | 9.08 |
| 2019-04-04 | 10.20 |
| 2019-04-03 | 9.92 |
| 2019-04-02 | 12.45 |
| 2019-04-01 | 13.57 |
| 2019-03-29 | 11.61 |
| 2019-03-28 | 12.45 |
| 2019-03-27 | 11.32 |
| 2019-03-26 | 11.04 |
| 2019-03-25 | 11.04 |
| 2019-03-22 | 12.17 |
| 2019-03-21 | 12.17 |
| 2019-03-20 | 14.69 |
| 2019-03-19 | 13.85 |
| 2019-03-18 | 17.49 |
| 2019-03-15 | 16.93 |
| 2019-03-14 | 15.25 |
| 2019-03-13 | 16.37 |
| 2019-03-12 | 1.79 |
| 2019-03-11 | -2.14 |
| 2019-03-08 | -1.57 |
| 2019-03-07 | -1.01 |
| 2019-03-06 | 2.35 |
| 2019-03-05 | 2.35 |
| 2019-03-04 | -0.45 |
| 2019-03-01 | -1.29 |
| 2019-02-28 | -1.57 |
| 2019-02-27 | 0.39 |
| 2019-02-26 | 0.11 |
| 2019-02-25 | 0.67 |
| 2019-02-22 | 2.63 |
| 2019-02-21 | 2.07 |
| 2019-02-20 | 0.39 |
| 2019-02-19 | 0.67 |
| 2019-02-18 | 0.39 |
| 2019-02-15 | -2.42 |
| 2019-02-14 | 0.95 |
| 2019-02-13 | 1.79 |
| 2019-02-12 | -0.17 |
| 2019-02-11 | 0.95 |
| 2019-02-08 | 0.95 |
| 2019-02-04 | 3.47 |
| 2019-02-01 | 0.39 |
| 2019-01-31 | 0.11 |
| 2019-01-30 | -3.26 |
| 2019-01-29 | -1.85 |
| 2019-01-28 | -3.54 |
| 2019-01-25 | -1.29 |
| 2019-01-24 | -0.45 |
| 2019-01-23 | -3.54 |
| 2019-01-22 | -7.18 |
| 2019-01-21 | -5.78 |
| 2019-01-18 | -8.87 |
| 2019-01-17 | -9.99 |
| 2019-01-16 | -10.55 |
| 2019-01-15 | -11.95 |
| 2019-01-14 | -12.23 |
| 2019-01-11 | -10.27 |
| 2019-01-10 | -10.83 |
| 2019-01-09 | -11.11 |
| 2019-01-08 | -11.39 |
| 2019-01-07 | -10.27 |
| 2019-01-04 | -10.55 |
| 2019-01-03 | -11.39 |
| 2019-01-02 | -9.43 |
| 2018-12-31 | -6.62 |
| 2018-12-28 | -6.06 |
| 2018-12-27 | -8.87 |
| 2018-12-24 | -8.02 |
| 2018-12-21 | -10.27 |
| 2018-12-20 | -13.07 |
| 2018-12-19 | -10.55 |
| 2018-12-18 | -10.27 |
| 2018-12-17 | -8.87 |
| 2018-12-14 | -8.58 |
| 2018-12-13 | -7.46 |
| 2018-12-12 | -8.58 |
| 2018-12-11 | -7.18 |
| 2018-12-10 | -9.15 |
| 2018-12-07 | -5.78 |
| 2018-12-06 | -4.96 |
| 2018-12-05 | -1.97 |
| 2018-12-04 | -0.33 |
| 2018-12-03 | 1.03 |
| 2018-11-30 | -1.70 |
| 2018-11-29 | -0.61 |
| 2018-11-28 | 1.03 |
| 2018-11-27 | -2.24 |
| 2018-11-26 | -2.24 |
| 2018-11-23 | -2.51 |
| 2018-11-22 | -5.51 |
| 2018-11-21 | -2.79 |
| 2018-11-20 | -1.97 |
| 2018-11-19 | -0.61 |
| 2018-11-16 | 0.21 |
| 2018-11-15 | -0.06 |
| 2018-11-14 | -0.33 |
| 2018-11-13 | -0.06 |
| 2018-11-12 | -0.61 |
| 2018-11-09 | -0.61 |
| 2018-11-08 | 1.84 |
| 2018-11-07 | 3.48 |
| 2018-11-06 | 3.48 |
| 2018-11-05 | 5.11 |
| 2018-11-02 | 6.20 |
| 2018-11-01 | 0.75 |
| 2018-10-31 | -0.61 |
| 2018-10-30 | -0.61 |
| 2018-10-29 | -3.06 |
| 2018-10-26 | -0.88 |
| 2018-10-25 | -3.06 |
| 2018-10-24 | -2.24 |
| 2018-10-23 | -0.61 |
| 2018-10-22 | 2.39 |
| 2018-10-19 | -2.79 |
| 2018-10-18 | -1.97 |
| 2018-10-16 | -3.60 |
| 2018-10-15 | -2.24 |
| 2018-10-12 | -1.15 |
| 2018-10-11 | -3.33 |
| 2018-10-10 | 5.93 |
| 2018-10-09 | 4.84 |
| 2018-10-08 | 8.11 |
| 2018-10-05 | 10.83 |
| 2018-10-04 | 11.10 |
| 2018-10-03 | 13.01 |
| 2018-10-02 | 16.82 |
| 2018-09-28 | 14.37 |
| 2018-09-27 | 10.83 |
| 2018-09-26 | 13.83 |
| 2018-09-24 | 14.37 |
| 2018-09-21 | 15.73 |
| 2018-09-20 | 17.09 |
| 2018-09-19 | 19.27 |
| 2018-09-18 | 19.27 |
| 2018-09-17 | 19.27 |
| 2018-09-14 | 19.82 |
| 2018-09-13 | 19.27 |
| 2018-09-12 | 19.00 |
| 2018-09-11 | 20.36 |
| 2018-09-10 | 20.91 |
| 2018-09-07 | 21.45 |
| 2018-09-06 | 21.72 |
| 2018-09-05 | 22.00 |
| 2018-09-04 | 25.26 |
| 2018-09-03 | 25.81 |
| 2018-08-31 | 25.81 |
| 2018-08-30 | 27.71 |
| 2018-08-29 | 27.44 |
| 2018-08-28 | 27.44 |
| 2018-08-27 | 26.90 |
| 2018-08-24 | 25.26 |
| 2018-08-23 | 25.81 |
| 2018-08-22 | 24.99 |
| 2018-08-21 | 23.90 |
| 2018-08-20 | 19.82 |
| 2018-08-17 | 19.54 |
| 2018-08-16 | 19.00 |
| 2018-08-15 | 20.91 |
| 2018-08-14 | 27.44 |
| 2018-08-13 | 29.35 |
| 2018-08-10 | 29.62 |
| 2018-08-09 | 30.44 |
| 2018-08-08 | 27.99 |
| 2018-08-07 | 23.90 |
| 2018-08-06 | 22.58 |
| 2018-08-03 | 22.58 |
| 2018-08-02 | 26.01 |
| 2018-08-01 | 26.27 |
| 2018-07-31 | 26.27 |
| 2018-07-30 | 27.06 |
| 2018-07-27 | 27.06 |
| 2018-07-26 | 27.33 |
| 2018-07-25 | 28.38 |
| 2018-07-24 | 28.12 |
| 2018-07-23 | 26.27 |
| 2018-07-20 | 22.58 |
| 2018-07-19 | 21.27 |
| 2018-07-18 | 20.74 |
| 2018-07-17 | 20.74 |
| 2018-07-16 | 21.27 |
| 2018-07-13 | 18.63 |
| 2018-07-12 | 21.27 |
| 2018-07-11 | 21.27 |
| 2018-07-10 | 21.53 |
| 2018-07-09 | 26.01 |
| 2018-07-06 | 25.48 |
| 2018-07-05 | 28.12 |
| 2018-07-04 | 28.12 |
| 2018-07-03 | 29.17 |
| 2018-06-29 | 32.34 |
| 2018-06-28 | 26.54 |
| 2018-06-27 | 37.08 |
| 2018-06-26 | 34.97 |
| 2018-06-25 | 37.08 |
| 2018-06-22 | 39.72 |
| 2018-06-21 | 46.31 |
| 2018-06-20 | 46.31 |
| 2018-06-19 | 46.31 |
| 2018-06-15 | 48.95 |
| 2018-06-14 | 49.21 |
| 2018-06-13 | 42.88 |
| 2018-06-12 | 37.08 |
| 2018-06-11 | 36.29 |
| 2018-06-08 | 35.24 |
| 2018-06-07 | 36.29 |
| 2018-06-06 | 39.19 |
| 2018-06-05 | 41.04 |
| 2018-06-04 | 37.35 |
| 2018-06-01 | 36.56 |
| 2018-05-31 | 36.56 |
| 2018-05-30 | 29.17 |
| 2018-05-29 | 31.81 |
| 2018-05-28 | 32.34 |
| 2018-05-25 | 33.39 |
| 2018-05-24 | 34.18 |
| 2018-05-23 | 34.18 |
| 2018-05-21 | 34.18 |
| 2018-05-18 | 33.39 |
| 2018-05-17 | 33.39 |
| 2018-05-16 | 33.92 |
| 2018-05-15 | 34.18 |
| 2018-05-14 | 34.97 |
| 2018-05-11 | 34.18 |
| 2018-05-10 | 33.92 |
| 2018-05-09 | 30.49 |
| 2018-05-08 | 30.23 |
| 2018-05-07 | 28.12 |
| 2018-05-04 | 26.54 |
| 2018-05-03 | 27.33 |
| 2018-05-02 | 30.49 |
| 2018-04-30 | 32.86 |
| 2018-04-27 | 29.70 |
| 2018-04-26 | 29.17 |
| 2018-04-25 | 33.92 |
| 2018-04-24 | 33.13 |
| 2018-04-23 | 32.60 |
| 2018-04-20 | 32.34 |
| 2018-04-19 | 32.60 |
| 2018-04-18 | 33.39 |
| 2018-04-17 | 34.45 |
| 2018-04-16 | 34.71 |
| 2018-04-13 | 37.08 |
| 2018-04-12 | 36.03 |
| 2018-04-11 | 36.03 |
| 2018-04-10 | 35.24 |
| 2018-04-09 | 34.97 |
| 2018-04-06 | 34.18 |
| 2018-04-04 | 32.60 |
| 2018-04-03 | 33.92 |
| 2018-03-29 | 37.08 |
| 2018-03-28 | 33.13 |
| 2018-03-27 | 33.92 |
| 2018-03-26 | 33.13 |
| 2018-03-23 | 31.81 |
| 2018-03-22 | 35.24 |
| 2018-03-21 | 35.24 |
| 2018-03-20 | 37.35 |
| 2018-03-19 | 37.87 |
| 2018-03-16 | 36.56 |
| 2018-03-15 | 40.25 |
| 2018-03-14 | 42.35 |
| 2018-03-13 | 46.57 |
| 2018-03-12 | 50.00 |
| 2018-03-09 | 49.21 |
| 2018-03-08 | 48.42 |
| 2018-03-07 | 49.47 |
| 2018-03-06 | 48.95 |
| 2018-03-05 | 45.52 |
| 2018-03-02 | 53.43 |
| 2018-03-01 | 56.85 |
| 2018-02-28 | 55.27 |
| 2018-02-27 | 56.06 |
| 2018-02-26 | 58.17 |
| 2018-02-23 | 57.12 |
| 2018-02-22 | 57.12 |
| 2018-02-21 | 58.17 |
| 2018-02-20 | 50.79 |
| 2018-02-15 | 44.73 |
| 2018-02-14 | 41.56 |
| 2018-02-13 | 41.04 |
| 2018-02-12 | 43.67 |
| 2018-02-09 | 38.93 |
| 2018-02-08 | 41.56 |
| 2018-02-07 | 42.09 |
| 2018-02-06 | 44.99 |
| 2018-02-05 | 48.95 |
| 2018-02-02 | 51.32 |
| 2018-02-01 | 54.22 |
| 2018-01-31 | 55.27 |
| 2018-01-30 | 55.54 |
| 2018-01-29 | 52.90 |
| 2018-01-26 | 51.58 |
| 2018-01-25 | 58.96 |
| 2018-01-24 | 59.49 |
| 2018-01-23 | 57.12 |
| 2018-01-22 | 51.85 |
| 2018-01-19 | 50.00 |
| 2018-01-18 | 51.58 |
| 2018-01-17 | 49.74 |
| 2018-01-16 | 55.80 |
| 2018-01-15 | 57.38 |
| 2018-01-12 | 58.17 |
| 2018-01-11 | 58.70 |
| 2018-01-10 | 53.95 |
| 2018-01-09 | 50.53 |
| 2018-01-08 | 47.63 |
| 2018-01-05 | 45.78 |
| 2018-01-04 | 43.67 |
| 2018-01-03 | 37.61 |
| 2018-01-02 | 35.76 |
| 2017-12-29 | 35.50 |
| 2017-12-28 | 32.60 |
| 2017-12-27 | 28.91 |
| 2017-12-22 | 28.65 |
| 2017-12-21 | 25.75 |
| 2017-12-20 | 24.17 |
| 2017-12-19 | 24.69 |
| 2017-12-18 | 23.90 |
| 2017-12-15 | 19.68 |
| 2017-12-14 | 21.00 |
| 2017-12-13 | 17.05 |
| 2017-12-12 | 16.52 |
| 2017-12-11 | 15.73 |
| 2017-12-08 | 15.73 |
| 2017-12-07 | 15.99 |
| 2017-12-06 | 19.16 |
| 2017-12-05 | 18.89 |
| 2017-12-04 | 24.17 |
| 2017-12-01 | 25.75 |
| 2017-11-30 | 28.04 |
| 2017-11-29 | 27.02 |
| 2017-11-28 | 27.53 |
| 2017-11-27 | 27.53 |
| 2017-11-24 | 30.85 |
| 2017-11-23 | 29.83 |
| 2017-11-22 | 33.40 |
| 2017-11-21 | 34.42 |
| 2017-11-20 | 36.71 |
| 2017-11-17 | 26.00 |
| 2017-11-16 | 23.96 |
| 2017-11-15 | 26.00 |
| 2017-11-14 | 28.04 |
| 2017-11-13 | 27.79 |
| 2017-11-10 | 28.81 |
| 2017-11-09 | 30.34 |
| 2017-11-08 | 29.32 |
| 2017-11-07 | 29.06 |
| 2017-11-06 | 28.30 |
| 2017-11-03 | 25.24 |
| 2017-11-02 | 24.47 |
| 2017-11-01 | 25.49 |
| 2017-10-31 | 29.06 |
| 2017-10-30 | 29.57 |
| 2017-10-27 | 28.30 |
| 2017-10-26 | 29.32 |
| 2017-10-25 | 26.77 |
| 2017-10-24 | 26.51 |
| 2017-10-23 | 25.75 |
| 2017-10-20 | 25.24 |
| 2017-10-19 | 20.65 |
| 2017-10-18 | 25.24 |
| 2017-10-17 | 24.47 |
| 2017-10-16 | 26.77 |
| 2017-10-13 | 22.18 |
| 2017-10-12 | 21.92 |
| 2017-10-11 | 21.92 |
| 2017-10-10 | 20.65 |
| 2017-10-09 | 19.12 |
| 2017-10-06 | 21.92 |
| 2017-10-04 | 24.98 |
| 2017-10-03 | 24.47 |
| 2017-09-29 | 23.20 |
| 2017-09-28 | 20.14 |
| 2017-09-27 | 22.18 |
| 2017-09-26 | 22.94 |
| 2017-09-25 | 21.92 |
| 2017-09-22 | 23.71 |
| 2017-09-21 | 20.65 |
| 2017-09-20 | 28.30 |
| 2017-09-19 | 28.04 |
| 2017-09-18 | 27.53 |
| 2017-09-15 | 30.08 |
| 2017-09-14 | 23.71 |
| 2017-09-13 | 21.67 |
| 2017-09-12 | 17.33 |
| 2017-09-11 | 17.33 |
| 2017-09-08 | 16.82 |
| 2017-09-07 | 18.35 |
| 2017-09-06 | 17.58 |
| 2017-09-05 | 17.07 |
| 2017-09-04 | 16.56 |
| 2017-09-01 | 18.86 |
| 2017-08-31 | 21.92 |
| 2017-08-30 | 18.35 |
| 2017-08-29 | 19.37 |
| 2017-08-28 | 20.65 |
| 2017-08-25 | 21.41 |
| 2017-08-24 | 22.94 |
| 2017-08-22 | 24.47 |
| 2017-08-21 | 25.49 |
| 2017-08-18 | 26.00 |
| 2017-08-17 | 26.77 |
| 2017-08-16 | 25.24 |
| 2017-08-15 | 22.94 |
| 2017-08-14 | 23.45 |
| 2017-08-11 | 22.69 |
| 2017-08-10 | 28.30 |
| 2017-08-09 | 32.63 |
| 2017-08-08 | 35.69 |
| 2017-08-07 | 35.95 |
| 2017-08-04 | 36.97 |
| 2017-08-03 | 39.78 |
| 2017-08-02 | 41.82 |
| 2017-08-01 | 41.82 |
| 2017-07-31 | 47.46 |
| 2017-07-28 | 47.21 |
| 2017-07-27 | 43.78 |
| 2017-07-26 | 33.47 |
| 2017-07-25 | 32.00 |
| 2017-07-24 | 30.28 |
| 2017-07-21 | 28.08 |
| 2017-07-20 | 27.59 |
| 2017-07-19 | 27.59 |
| 2017-07-18 | 22.68 |
| 2017-07-17 | 24.64 |
| 2017-07-14 | 25.38 |
| 2017-07-13 | 25.87 |
| 2017-07-12 | 22.68 |
| 2017-07-11 | 23.90 |
| 2017-07-10 | 23.90 |
| 2017-07-07 | 19.24 |
| 2017-07-06 | 16.05 |
| 2017-07-05 | 16.05 |
| 2017-07-04 | 14.58 |
| 2017-07-03 | 15.32 |
| 2017-06-30 | 14.34 |
| 2017-06-29 | 13.60 |
| 2017-06-28 | 11.64 |
| 2017-06-27 | 13.35 |
| 2017-06-26 | 9.18 |
| 2017-06-23 | 8.20 |
| 2017-06-22 | 7.47 |
| 2017-06-21 | 7.96 |
| 2017-06-20 | 7.47 |
| 2017-06-19 | 7.96 |
| 2017-06-16 | 5.75 |
| 2017-06-15 | 8.20 |
| 2017-06-14 | 7.71 |
| 2017-06-13 | 7.47 |
| 2017-06-12 | 5.26 |
| 2017-06-09 | 7.22 |
| 2017-06-08 | 7.47 |
| 2017-06-07 | 7.22 |
| 2017-06-06 | 6.48 |
| 2017-06-05 | 7.96 |
| 2017-06-02 | 7.96 |
| 2017-06-01 | 8.94 |
| 2017-05-31 | 11.15 |
| 2017-05-29 | 10.41 |
| 2017-05-26 | 10.41 |
| 2017-05-25 | 6.24 |
| 2017-05-24 | 6.24 |
| 2017-05-23 | 6.24 |
| 2017-05-22 | 6.24 |
| 2017-05-19 | 2.31 |
| 2017-05-18 | -0.14 |
| 2017-05-17 | 0.35 |
| 2017-05-16 | 0.84 |
| 2017-05-15 | 1.58 |
| 2017-05-12 | 2.31 |
| 2017-05-11 | 3.05 |
| 2017-05-10 | -1.86 |
| 2017-05-09 | -0.14 |
| 2017-05-08 | -0.63 |
| 2017-05-05 | 2.31 |
| 2017-05-04 | 3.29 |
| 2017-05-02 | 7.96 |
| 2017-04-28 | 4.52 |
| 2017-04-27 | 5.01 |
| 2017-04-26 | 7.47 |
| 2017-04-25 | 7.22 |
| 2017-04-24 | 6.73 |
| 2017-04-21 | 7.71 |
| 2017-04-20 | 10.41 |
| 2017-04-19 | 10.41 |
| 2017-04-18 | 10.41 |
| 2017-04-13 | 10.41 |
| 2017-04-12 | 9.67 |
| 2017-04-11 | 10.16 |
| 2017-04-10 | 8.69 |
| 2017-04-07 | 11.64 |
| 2017-04-06 | 13.11 |
| 2017-04-05 | 10.90 |
| 2017-04-03 | 10.90 |
| 2017-03-31 | 11.39 |
| 2017-03-30 | 9.67 |
| 2017-03-29 | 9.67 |
| 2017-03-28 | 8.20 |
| 2017-03-27 | 8.69 |
| 2017-03-24 | 12.62 |
| 2017-03-23 | 14.09 |
| 2017-03-22 | 13.60 |
| 2017-03-21 | 13.85 |
| 2017-03-20 | 14.34 |
| 2017-03-17 | 10.16 |
| 2017-03-16 | 10.41 |
| 2017-03-15 | 4.52 |
| 2017-03-14 | 2.07 |
| 2017-03-13 | -0.88 |
| 2017-03-10 | -0.14 |
| 2017-03-09 | 1.33 |
| 2017-03-08 | 0.84 |
| 2017-03-07 | 2.31 |
| 2017-03-06 | 1.82 |
| 2017-03-03 | 3.05 |
| 2017-03-02 | 2.07 |
| 2017-03-01 | 1.82 |
| 2017-02-28 | 2.31 |
| 2017-02-27 | -0.39 |
| 2017-02-24 | -0.39 |
| 2017-02-23 | 2.56 |
| 2017-02-22 | 3.05 |
| 2017-02-21 | -0.63 |
| 2017-02-20 | -2.10 |
| 2017-02-17 | -3.82 |
| 2017-02-16 | -4.31 |
| 2017-02-15 | -4.56 |
| 2017-02-14 | -2.35 |
| 2017-02-13 | -1.37 |
| 2017-02-10 | -2.10 |
| 2017-02-09 | -2.10 |
| 2017-02-08 | -0.39 |
| 2017-02-07 | -0.63 |
| 2017-02-06 | -3.08 |
| 2017-02-03 | -4.56 |
| 2017-02-02 | -12.16 |
| 2017-02-01 | -16.58 |
| 2017-01-27 | -14.86 |
| 2017-01-26 | -18.79 |
| 2017-01-25 | -18.79 |
| 2017-01-24 | -15.60 |
| 2017-01-23 | -15.60 |
| 2017-01-20 | -17.07 |
| 2017-01-19 | -17.56 |
| 2017-01-18 | -16.82 |
| 2017-01-17 | -17.81 |
| 2017-01-16 | -17.81 |
| 2017-01-13 | -17.56 |
| 2017-01-12 | -18.05 |
| 2017-01-11 | -18.79 |
| 2017-01-10 | -18.79 |
| 2017-01-09 | -19.52 |
| 2017-01-06 | -19.52 |
| 2017-01-05 | -19.52 |
| 2017-01-04 | -19.52 |
| 2017-01-03 | -19.28 |
| 2016-12-30 | -19.28 |
| 2016-12-29 | -19.28 |
| 2016-12-28 | -19.28 |
| 2016-12-23 | -19.52 |
| 2016-12-22 | -19.28 |
| 2016-12-21 | -19.77 |
| 2016-12-20 | -19.77 |
| 2016-12-19 | -19.28 |
| 2016-12-16 | -19.03 |
| 2016-12-15 | -19.52 |
| 2016-12-14 | -19.77 |
| 2016-12-13 | -19.52 |
| 2016-12-12 | -19.52 |
| 2016-12-09 | -19.77 |
| 2016-12-08 | -20.01 |
| 2016-12-07 | -20.26 |
| 2016-12-06 | -20.01 |
| 2016-12-05 | -20.01 |
| 2016-12-02 | -20.50 |
| 2016-12-01 | -19.52 |
| 2016-11-30 | -19.52 |
| 2016-11-29 | -19.28 |
| 2016-11-28 | -19.03 |
| 2016-11-25 | -19.03 |
| 2016-11-24 | -19.28 |
| 2016-11-23 | -25.90 |
| 2016-11-22 | -25.90 |
| 2016-11-21 | -25.90 |
| 2016-11-18 | -25.90 |
| 2016-11-17 | -24.43 |
| 2016-11-16 | -27.37 |
| 2016-11-15 | -25.90 |
| 2016-11-14 | -28.36 |
| 2016-11-11 | -27.87 |
| 2016-11-10 | -29.58 |
| 2016-11-09 | -30.81 |
| 2016-11-08 | -30.32 |
| 2016-11-07 | -30.32 |
| 2016-11-04 | -31.30 |
| 2016-11-03 | -30.56 |
| 2016-11-02 | -28.85 |
| 2016-11-01 | -27.87 |
| 2016-10-31 | -28.60 |
| 2016-10-28 | -27.87 |
| 2016-10-27 | -27.62 |
| 2016-10-26 | -26.39 |
| 2016-10-25 | -26.64 |
| 2016-10-24 | -26.39 |
| 2016-10-20 | -26.15 |
| 2016-10-19 | -26.15 |
| 2016-10-18 | -25.66 |
| 2016-10-17 | -26.15 |
| 2016-10-14 | -26.39 |
| 2016-10-13 | -26.88 |
| 2016-10-12 | -25.90 |
| 2016-10-11 | -26.39 |
| 2016-10-07 | -25.90 |
| 2016-10-06 | -25.66 |
| 2016-10-05 | -25.17 |
| 2016-10-04 | -24.68 |
| 2016-10-03 | -27.13 |
| 2016-09-30 | -26.88 |
| 2016-09-29 | -26.39 |
| 2016-09-28 | -26.88 |
| 2016-09-27 | -26.64 |
| 2016-09-26 | -26.64 |
| 2016-09-23 | -24.43 |
| 2016-09-22 | -24.68 |
| 2016-09-21 | -23.94 |
| 2016-09-20 | -24.68 |
| 2016-09-19 | -24.43 |
| 2016-09-15 | -24.43 |
| 2016-09-14 | -24.92 |
| 2016-09-13 | -23.69 |
| 2016-09-12 | -23.94 |
| 2016-09-09 | -21.49 |
| 2016-09-08 | -25.17 |
| 2016-09-07 | -26.15 |
| 2016-09-06 | -25.17 |
| 2016-09-05 | -25.66 |
| 2016-09-02 | -26.88 |
| 2016-09-01 | -25.90 |
| 2016-08-31 | -26.64 |
| 2016-08-30 | -25.41 |
| 2016-08-29 | -25.90 |
| 2016-08-26 | -25.41 |
| 2016-08-25 | -26.39 |
| 2016-08-24 | -25.17 |
| 2016-08-23 | -25.17 |
| 2016-08-22 | -25.41 |
| 2016-08-19 | -29.09 |
| 2016-08-18 | -30.07 |
| 2016-08-17 | -29.34 |
| 2016-08-16 | -29.34 |
| 2016-08-15 | -29.34 |
| 2016-08-12 | -30.07 |
| 2016-08-11 | -29.58 |
| 2016-08-10 | -30.32 |
| 2016-08-09 | -29.09 |
| 2016-08-08 | -31.55 |
| 2016-08-05 | -32.04 |
| 2016-08-04 | -32.28 |
| 2016-08-03 | -32.28 |
| 2016-08-01 | -31.79 |
| 2016-07-29 | -31.79 |
| 2016-07-28 | -30.56 |
| 2016-07-27 | -30.07 |
| 2016-07-26 | -30.81 |
| 2016-07-25 | -30.81 |
| 2016-07-22 | -30.56 |
| 2016-07-21 | -30.56 |
| 2016-07-20 | -29.83 |
| 2016-07-19 | -29.34 |
| 2016-07-18 | -29.58 |
| 2016-07-15 | -29.58 |
| 2016-07-14 | -30.07 |
| 2016-07-13 | -31.30 |
| 2016-07-12 | -30.81 |
| 2016-07-11 | -31.05 |
| 2016-07-08 | -31.79 |
| 2016-07-07 | -32.04 |
| 2016-07-06 | -32.53 |
| 2016-07-05 | -31.30 |
| 2016-07-04 | -31.30 |
| 2016-06-30 | -32.53 |
| 2016-06-29 | -32.28 |
| 2016-06-28 | -32.28 |
| 2016-06-27 | -33.02 |
| 2016-06-24 | -33.51 |
| 2016-06-23 | -32.53 |
| 2016-06-22 | -29.58 |
| 2016-06-21 | -30.81 |
| 2016-06-20 | -31.05 |
| 2016-06-17 | -30.81 |
| 2016-06-16 | -31.30 |
| 2016-06-15 | -31.30 |
| 2016-06-14 | -31.05 |
| 2016-06-13 | -28.11 |
| 2016-06-10 | -24.68 |
| 2016-06-08 | -24.43 |
| 2016-06-07 | -25.17 |
| 2016-06-06 | -24.92 |
| 2016-06-03 | -25.17 |
| 2016-06-02 | -25.17 |
| 2016-06-01 | -25.17 |
| 2016-05-31 | -26.15 |
| 2016-05-30 | -26.39 |
| 2016-05-27 | -26.64 |
| 2016-05-26 | -26.64 |
| 2016-05-25 | -27.62 |
| 2016-05-24 | -24.92 |
| 2016-05-23 | -25.66 |
| 2016-05-20 | -24.68 |
| 2016-05-19 | -25.90 |
| 2016-05-18 | -24.92 |
| 2016-05-17 | -23.69 |
| 2016-05-16 | -23.94 |
| 2016-05-13 | -22.71 |
| 2016-05-12 | -23.94 |
| 2016-05-11 | -21.73 |
| 2016-05-10 | -21.98 |
| 2016-05-09 | -20.50 |
| 2016-05-06 | -21.00 |
| 2016-05-05 | -20.75 |
| 2016-05-04 | -18.30 |
| 2016-05-03 | -21.49 |
| 2016-04-29 | -24.92 |
| 2016-04-28 | -25.90 |
| 2016-04-27 | -29.09 |
| 2016-04-26 | -29.09 |
| 2016-04-25 | -28.11 |
| 2016-04-22 | -28.85 |
| 2016-04-21 | -27.13 |
| 2016-04-20 | -28.60 |
| 2016-04-19 | -28.85 |
| 2016-04-18 | -28.60 |
| 2016-04-15 | -28.85 |
| 2016-04-14 | -28.60 |
| 2016-04-13 | -28.36 |
| 2016-04-12 | -27.87 |
| 2016-04-11 | -28.11 |
| 2016-04-08 | -28.85 |
| 2016-04-07 | -30.56 |
| 2016-04-06 | -30.56 |
| 2016-04-05 | -30.32 |
| 2016-04-01 | -28.85 |
| 2016-03-31 | -28.36 |
| 2016-03-30 | -27.13 |
| 2016-03-29 | -26.88 |
| 2016-03-24 | -27.37 |
| 2016-03-23 | -26.39 |
| 2016-03-22 | -27.62 |
| 2016-03-21 | -27.37 |
| 2016-03-18 | -30.56 |
| 2016-03-17 | -31.30 |
| 2016-03-16 | -31.05 |
| 2016-03-15 | -31.55 |
| 2016-03-14 | -32.28 |
| 2016-03-11 | -33.75 |
| 2016-03-10 | -34.49 |
| 2016-03-09 | -33.02 |
| 2016-03-08 | -32.28 |
| 2016-03-07 | -32.04 |
| 2016-03-04 | -31.30 |
| 2016-03-03 | -32.53 |
| 2016-03-02 | -31.79 |
| 2016-03-01 | -32.53 |
| 2016-02-29 | -34.24 |
| 2016-02-26 | -31.30 |
| 2016-02-25 | -31.55 |
| 2016-02-24 | -29.58 |
| 2016-02-23 | -29.83 |
| 2016-02-22 | -27.62 |
| 2016-02-19 | -27.62 |
| 2016-02-18 | -26.64 |
| 2016-02-17 | -26.15 |
| 2016-02-16 | -26.15 |
| 2016-02-15 | -27.13 |
| 2016-02-12 | -32.28 |
| 2016-02-11 | -31.30 |
| 2016-02-05 | -27.87 |
| 2016-02-04 | -27.13 |
| 2016-02-03 | -26.39 |
| 2016-02-02 | -27.62 |
| 2016-02-01 | -31.05 |
| 2016-01-29 | -29.58 |
| 2016-01-28 | -31.30 |
| 2016-01-27 | -30.56 |
| 2016-01-26 | -31.55 |
| 2016-01-25 | -29.34 |
| 2016-01-22 | -29.09 |
| 2016-01-21 | -27.62 |
| 2016-01-20 | -32.28 |
| 2016-01-19 | -32.77 |
| 2016-01-18 | -35.23 |
| 2016-01-15 | -35.47 |
| 2016-01-14 | -31.30 |
| 2016-01-13 | -34.98 |
| 2016-01-12 | -38.42 |
| 2016-01-11 | -37.92 |
| 2016-01-08 | -34.74 |
| 2016-01-07 | -35.96 |
| 2016-01-06 | -33.51 |
| 2016-01-05 | -33.75 |
| 2016-01-04 | -34.74 |
| 2015-12-31 | -30.56 |
| 2015-12-30 | -32.53 |
| 2015-12-29 | -34.49 |
| 2015-12-28 | -33.75 |
| 2015-12-24 | -36.94 |
| 2015-12-23 | -37.92 |
| 2015-12-22 | -39.15 |
| 2015-12-21 | -39.40 |
| 2015-12-18 | -40.13 |
| 2015-12-17 | -39.15 |
| 2015-12-16 | -39.15 |
| 2015-12-15 | -39.89 |
| 2015-12-14 | -36.94 |
| 2015-12-11 | -40.38 |
| 2015-12-10 | -40.87 |
| 2015-12-09 | -40.13 |
| 2015-12-08 | -37.43 |
| 2015-12-07 | -36.45 |
| 2015-12-04 | -39.15 |
| 2015-12-03 | -38.17 |
| 2015-12-02 | -37.92 |
| 2015-12-01 | -38.66 |
| 2015-11-30 | -39.64 |
| 2015-11-27 | -39.40 |
| 2015-11-26 | -39.15 |
| 2015-11-25 | -38.17 |
| 2015-11-24 | -36.70 |
| 2015-11-23 | -36.45 |
| 2015-11-20 | -32.53 |
| 2015-11-19 | -31.79 |
| 2015-11-18 | -27.62 |
| 2015-11-17 | -26.15 |
| 2015-11-16 | -29.09 |
| 2015-11-13 | -25.41 |
| 2015-11-12 | -24.43 |
| 2015-11-11 | -24.92 |
| 2015-11-10 | -23.69 |
| 2015-11-09 | -22.96 |
| 2015-11-06 | -22.71 |
| 2015-11-05 | -23.45 |
| 2015-11-04 | -21.73 |
| 2015-11-03 | -22.71 |
| 2015-11-02 | -22.71 |
| 2015-10-30 | -20.26 |
| 2015-10-29 | -15.84 |
| 2015-10-28 | -16.58 |
| 2015-10-27 | -22.22 |
| 2015-10-26 | -24.92 |
| 2015-10-23 | -25.66 |
| 2015-10-22 | -26.39 |
| 2015-10-20 | -25.41 |
| 2015-10-19 | -24.43 |
| 2015-10-16 | -24.92 |
| 2015-10-15 | -27.13 |
| 2015-10-14 | -27.13 |
| 2015-10-13 | -26.39 |
| 2015-10-12 | -28.85 |
| 2015-10-09 | -32.77 |
| 2015-10-08 | -33.26 |
| 2015-10-07 | -31.79 |
| 2015-10-06 | -37.68 |
| 2015-10-05 | -36.94 |
| 2015-10-02 | -36.45 |
| 2015-09-30 | -39.89 |
| 2015-09-29 | -38.91 |
| 2015-09-25 | -32.77 |
| 2015-09-24 | -30.56 |
| 2015-09-23 | -30.32 |
| 2015-09-22 | -29.09 |
| 2015-09-21 | -29.09 |
| 2015-09-18 | -29.58 |
| 2015-09-17 | -30.56 |
| 2015-09-16 | -30.81 |
| 2015-09-15 | -34.98 |
| 2015-09-14 | -33.02 |
| 2015-09-11 | -34.24 |
| 2015-09-10 | -35.23 |
| 2015-09-09 | -34.24 |
| 2015-09-08 | -37.43 |
| 2015-09-07 | -42.10 |
| 2015-09-04 | -39.64 |
| 2015-09-02 | -44.55 |
| 2015-09-01 | -39.40 |
| 2015-08-31 | -36.70 |
| 2015-08-28 | -35.72 |
| 2015-08-27 | -35.47 |
| 2015-08-26 | -38.17 |
| 2015-08-25 | -39.64 |
| 2015-08-24 | -31.05 |
| 2015-08-21 | -25.66 |
| 2015-08-20 | -23.45 |
| 2015-08-19 | -20.01 |
| 2015-08-18 | -20.50 |
| 2015-08-17 | -21.98 |
| 2015-08-14 | -6.27 |
| 2015-08-13 | -7.01 |
| 2015-08-12 | -6.76 |
| 2015-08-11 | -3.33 |
| 2015-08-10 | -4.31 |
| 2015-08-07 | -8.24 |
| 2015-08-06 | -7.99 |
| 2015-08-05 | -7.50 |
| 2015-08-04 | -5.78 |
| 2015-08-03 | -9.71 |
| 2015-07-31 | -7.50 |
| 2015-07-30 | -9.22 |
| 2015-07-29 | -5.78 |
| 2015-07-28 | -10.69 |
| 2015-07-27 | -10.20 |
| 2015-07-24 | -3.33 |
| 2015-07-23 | -1.86 |
| 2015-07-22 | -2.10 |
| 2015-07-21 | 0.35 |
| 2015-07-20 | -2.10 |
| 2015-07-17 | -5.05 |
| 2015-07-16 | -6.27 |
| 2015-07-15 | -4.31 |
| 2015-07-14 | -3.08 |
| 2015-07-13 | 1.58 |
| 2015-07-10 | -5.78 |
| 2015-07-09 | -5.05 |
| 2015-07-08 | -27.37 |
| 2015-07-07 | -19.03 |
| 2015-07-06 | -7.50 |
| 2015-07-03 | -1.37 |
| 2015-07-02 | 4.77 |
| 2015-06-30 | 14.58 |
| 2015-06-29 | 13.85 |
| 2015-06-26 | 21.70 |
| 2015-06-25 | 27.59 |
| 2015-06-24 | 37.15 |
| 2015-06-23 | 66.35 |
| 2015-06-22 | 65.86 |
| 2015-06-19 | 60.95 |
| 2015-06-18 | 70.03 |
| 2015-06-17 | 68.56 |
| 2015-06-16 | 70.03 |
| 2015-06-15 | 71.50 |
| 2015-06-12 | 72.49 |
| 2015-06-11 | 70.28 |
| 2015-06-10 | 71.99 |
| 2015-06-09 | 69.54 |
| 2015-06-08 | 80.83 |
| 2015-06-05 | 81.32 |
| 2015-06-04 | 76.41 |
| 2015-06-03 | 78.13 |
| 2015-06-02 | 78.13 |
| 2015-06-01 | 82.54 |
| 2015-05-29 | 83.53 |
| 2015-05-28 | 86.72 |
| 2015-05-27 | 96.04 |
| 2015-05-26 | 88.92 |
| 2015-05-22 | 82.54 |
| 2015-05-21 | 82.79 |
| 2015-05-20 | 87.45 |
| 2015-05-19 | 88.68 |
| 2015-05-18 | 86.96 |
| 2015-05-15 | 82.54 |
| 2015-05-14 | 84.02 |
| 2015-05-13 | 78.86 |
| 2015-05-12 | 87.70 |
| 2015-05-11 | 84.26 |
| 2015-05-08 | 89.41 |
| 2015-05-07 | 84.02 |
| 2015-05-06 | 86.72 |
| 2015-05-05 | 103.65 |
| 2015-05-04 | 112.23 |
| 2015-04-30 | 114.20 |
| 2015-04-29 | 109.04 |
| 2015-04-28 | 107.33 |
| 2015-04-27 | 117.88 |
| 2015-04-24 | 105.36 |
| 2015-04-23 | 86.72 |
| 2015-04-22 | 86.96 |
| 2015-04-21 | 84.75 |
| 2015-04-20 | 78.86 |
| 2015-04-17 | 79.11 |
| 2015-04-16 | 78.86 |
| 2015-04-15 | 69.30 |
| 2015-04-14 | 69.54 |
| 2015-04-13 | 72.49 |
| 2015-04-10 | 71.99 |
| 2015-04-09 | 74.20 |
| 2015-04-08 | 50.16 |
| 2015-04-02 | 43.29 |
| 2015-04-01 | 43.53 |
| 2015-03-31 | 41.57 |
| 2015-03-30 | 38.63 |
| 2015-03-27 | 34.70 |
| 2015-03-26 | 33.23 |
| 2015-03-25 | 38.63 |
| 2015-03-24 | 38.63 |
| 2015-03-23 | 41.33 |
| 2015-03-20 | 40.34 |
| 2015-03-19 | 43.04 |
| 2015-03-18 | 44.02 |
| 2015-03-17 | 44.51 |
| 2015-03-16 | 43.29 |
| 2015-03-13 | 44.76 |
| 2015-03-12 | 44.51 |
| 2015-03-11 | 43.53 |
| 2015-03-10 | 48.44 |
| 2015-03-09 | 46.23 |
| 2015-03-06 | 49.67 |
| 2015-03-05 | 50.16 |
| 2015-03-04 | 46.97 |
| 2015-03-03 | 46.72 |
| 2015-03-02 | 45.25 |
| 2015-02-27 | 44.27 |
| 2015-02-26 | 44.76 |
| 2015-02-25 | 45.25 |
| 2015-02-24 | 45.74 |
| 2015-02-23 | 45.99 |
| 2015-02-18 | 46.23 |
| 2015-02-17 | 45.25 |
| 2015-02-16 | 48.93 |
| 2015-02-13 | 49.91 |
| 2015-02-12 | 45.01 |
| 2015-02-11 | 44.76 |
| 2015-02-10 | 41.33 |
| 2015-02-09 | 42.80 |
| 2015-02-06 | 45.07 |
| 2015-02-05 | 45.31 |
| 2015-02-04 | 45.31 |
| 2015-02-03 | 45.31 |
| 2015-02-02 | 41.81 |
| 2015-01-30 | 42.28 |
| 2015-01-29 | 40.65 |
| 2015-01-28 | 42.28 |
| 2015-01-27 | 43.44 |
| 2015-01-26 | 41.35 |
| 2015-01-23 | 43.21 |
| 2015-01-22 | 43.21 |
| 2015-01-21 | 42.98 |
| 2015-01-20 | 43.44 |
| 2015-01-19 | 42.98 |
| 2015-01-16 | 48.80 |
| 2015-01-15 | 49.50 |
| 2015-01-14 | 49.73 |
| 2015-01-13 | 50.66 |
| 2015-01-12 | 46.70 |
| 2015-01-09 | 49.73 |
| 2015-01-08 | 50.66 |
| 2015-01-07 | 49.50 |
| 2015-01-06 | 51.59 |
| 2015-01-05 | 50.90 |
| 2015-01-02 | 49.03 |
| 2014-12-31 | 47.40 |
| 2014-12-30 | 47.87 |
| 2014-12-29 | 47.87 |
| 2014-12-24 | 49.03 |
| 2014-12-23 | 49.50 |
| 2014-12-22 | 48.80 |
| 2014-12-19 | 48.57 |
| 2014-12-18 | 44.14 |
| 2014-12-17 | 46.47 |
| 2014-12-16 | 47.40 |
| 2014-12-15 | 50.90 |
| 2014-12-12 | 49.73 |
| 2014-12-11 | 54.85 |
| 2014-12-10 | 51.36 |
| 2014-12-09 | 53.46 |
| 2014-12-08 | 52.76 |
| 2014-12-05 | 57.65 |
| 2014-12-04 | 51.36 |
| 2014-12-03 | 49.03 |
| 2014-12-02 | 48.10 |
| 2014-12-01 | 58.58 |
| 2014-11-28 | 59.98 |
| 2014-11-27 | 59.74 |
| 2014-11-26 | 59.98 |
| 2014-11-25 | 59.98 |
| 2014-11-24 | 59.28 |
| 2014-11-21 | 55.55 |
| 2014-11-20 | 55.55 |
| 2014-11-19 | 44.14 |
| 2014-11-18 | 42.05 |
| 2014-11-17 | 38.79 |
| 2014-11-14 | 37.16 |
| 2014-11-13 | 37.16 |
| 2014-11-12 | 37.39 |
| 2014-11-11 | 35.76 |
| 2014-11-10 | 37.86 |
| 2014-11-07 | 36.92 |
| 2014-11-06 | 37.62 |
| 2014-11-05 | 25.98 |
| 2014-11-04 | 28.08 |
| 2014-11-03 | 29.24 |
| 2014-10-31 | 29.01 |
| 2014-10-30 | 28.77 |
| 2014-10-29 | 28.54 |
| 2014-10-28 | 25.05 |
| 2014-10-27 | 32.50 |
| 2014-10-24 | 34.36 |
| 2014-10-23 | 33.90 |
| 2014-10-22 | 35.29 |
| 2014-10-21 | 32.97 |
| 2014-10-20 | 41.12 |
| 2014-10-17 | 41.58 |
| 2014-10-16 | 36.69 |
| 2014-10-15 | 34.13 |
| 2014-10-14 | 34.83 |
| 2014-10-13 | 34.60 |
| 2014-10-10 | 34.60 |
| 2014-10-09 | 40.18 |
| 2014-10-08 | 39.25 |
| 2014-10-07 | 41.35 |
| 2014-10-06 | 39.72 |
| 2014-10-03 | 39.25 |
| 2014-09-30 | 39.49 |
| 2014-09-29 | 41.35 |
| 2014-09-26 | 49.27 |
| 2014-09-25 | 47.64 |
| 2014-09-24 | 46.70 |
| 2014-09-23 | 40.42 |
| 2014-09-22 | 39.72 |
| 2014-09-19 | 40.65 |
| 2014-09-18 | 39.95 |
| 2014-09-17 | 40.18 |
| 2014-09-16 | 34.60 |
| 2014-09-15 | 40.18 |
| 2014-09-12 | 40.18 |
| 2014-09-11 | 39.95 |
| 2014-09-10 | 38.79 |
| 2014-09-08 | 39.02 |
| 2014-09-05 | 42.98 |
| 2014-09-04 | 42.05 |
| 2014-09-03 | 34.13 |
| 2014-09-02 | 32.97 |
| 2014-09-01 | 32.50 |
| 2014-08-29 | 31.10 |
| 2014-08-28 | 26.68 |
| 2014-08-27 | 24.12 |
| 2014-08-26 | 28.54 |
| 2014-08-25 | 27.61 |
| 2014-08-22 | 26.45 |
| 2014-08-21 | 23.65 |
| 2014-08-20 | 24.58 |
| 2014-08-19 | 27.14 |
| 2014-08-18 | 23.42 |
| 2014-08-15 | 27.14 |
| 2014-08-14 | 25.28 |
| 2014-08-13 | 22.25 |
| 2014-08-12 | 18.53 |
| 2014-08-11 | 21.44 |
| 2014-08-08 | 20.09 |
| 2014-08-07 | 21.89 |
| 2014-08-06 | 26.40 |
| 2014-08-05 | 27.30 |
| 2014-08-04 | 27.30 |
| 2014-08-01 | 29.10 |
| 2014-07-31 | 27.52 |
| 2014-07-30 | 27.07 |
| 2014-07-29 | 30.45 |
| 2014-07-28 | 28.88 |
| 2014-07-25 | 29.10 |
| 2014-07-24 | 23.92 |
| 2014-07-23 | 20.76 |
| 2014-07-22 | 22.57 |
| 2014-07-21 | 22.79 |
| 2014-07-18 | 17.16 |
| 2014-07-17 | 16.71 |
| 2014-07-16 | 11.08 |
| 2014-07-15 | 11.98 |
| 2014-07-14 | 10.85 |
| 2014-07-11 | 10.40 |
| 2014-07-10 | 4.99 |
| 2014-07-09 | 0.94 |
| 2014-07-08 | 3.64 |
| 2014-07-07 | 2.97 |
| 2014-07-04 | 1.61 |
| 2014-07-03 | 1.84 |
| 2014-07-02 | 4.32 |
| 2014-06-30 | 3.42 |
| 2014-06-27 | 2.29 |
| 2014-06-26 | 1.16 |
| 2014-06-25 | -0.86 |
| 2014-06-24 | -0.64 |
| 2014-06-23 | -4.24 |
| 2014-06-20 | -0.64 |
| 2014-06-19 | -2.89 |
| 2014-06-18 | -11.00 |
| 2014-06-17 | -9.20 |
| 2014-06-16 | -8.53 |
| 2014-06-13 | -10.10 |
| 2014-06-12 | -11.23 |
| 2014-06-11 | -11.90 |
| 2014-06-10 | -11.45 |
| 2014-06-09 | -12.36 |
| 2014-06-06 | -14.38 |
| 2014-06-05 | -14.16 |
| 2014-06-04 | -15.28 |
| 2014-06-03 | -17.54 |
| 2014-05-30 | -18.66 |
| 2014-05-29 | -20.47 |
| 2014-05-28 | -20.69 |
| 2014-05-27 | -20.47 |
| 2014-05-26 | -19.11 |
| 2014-05-23 | -17.54 |
| 2014-05-22 | -19.57 |
| 2014-05-21 | -19.57 |
| 2014-05-20 | -20.24 |
| 2014-05-19 | -19.34 |
| 2014-05-16 | -20.92 |
| 2014-05-15 | -19.79 |
| 2014-05-14 | -20.69 |
| 2014-05-13 | -21.14 |
| 2014-05-12 | -21.37 |
| 2014-05-09 | -21.37 |
| 2014-05-08 | -19.34 |
| 2014-05-07 | -18.44 |
| 2014-05-05 | -19.11 |
| 2014-05-02 | -18.44 |
| 2014-04-30 | -17.31 |
| 2014-04-29 | -17.31 |
| 2014-04-28 | -15.06 |
| 2014-04-25 | -13.03 |
| 2014-04-24 | -11.45 |
| 2014-04-23 | -13.03 |
| 2014-04-22 | -12.13 |
| 2014-04-17 | -12.36 |
| 2014-04-16 | -14.16 |
| 2014-04-15 | -14.38 |
| 2014-04-14 | -15.51 |
| 2014-04-11 | -13.26 |
| 2014-04-10 | -14.61 |
| 2014-04-09 | -17.09 |
| 2014-04-08 | -17.76 |
| 2014-04-07 | -14.16 |
| 2014-04-04 | -15.06 |
| 2014-04-03 | -14.38 |
| 2014-04-02 | -13.93 |
| 2014-04-01 | -14.61 |
| 2014-03-31 | -19.79 |
| 2014-03-28 | -18.44 |
| 2014-03-27 | -20.47 |
| 2014-03-26 | -18.44 |
| 2014-03-25 | -19.79 |
| 2014-03-24 | -19.79 |
| 2014-03-21 | -19.34 |
| 2014-03-20 | -20.47 |
| 2014-03-19 | -17.99 |
| 2014-03-18 | -17.09 |
| 2014-03-17 | -18.89 |
| 2014-03-14 | -23.17 |
| 2014-03-13 | -22.04 |
| 2014-03-12 | -24.30 |
| 2014-03-11 | -23.62 |
| 2014-03-10 | -21.14 |
| 2014-03-07 | -16.86 |
| 2014-03-06 | -14.83 |
| 2014-03-05 | -10.10 |
| 2014-03-04 | -14.61 |
| 2014-03-03 | -14.61 |
| 2014-02-28 | -16.19 |
| 2014-02-27 | -17.99 |
| 2014-02-26 | -15.73 |
| 2014-02-25 | -16.41 |
| 2014-02-24 | -13.26 |
| 2014-02-21 | -12.13 |
| 2014-02-20 | -11.00 |
| 2014-02-19 | -11.00 |
| 2014-02-18 | -10.33 |
| 2014-02-17 | -10.10 |
| 2014-02-14 | -10.10 |
| 2014-02-13 | -11.00 |
| 2014-02-12 | -13.26 |
| 2014-02-11 | -13.03 |
| 2014-02-10 | -12.26 |
| 2014-02-07 | -11.82 |
| 2014-02-06 | -14.66 |
| 2014-02-05 | -15.54 |
| 2014-02-04 | -13.79 |
| 2014-01-30 | -13.79 |
| 2014-01-29 | -10.51 |
| 2014-01-28 | -13.79 |
| 2014-01-27 | -14.66 |
| 2014-01-24 | -13.57 |
| 2014-01-23 | -14.66 |
| 2014-01-22 | -13.57 |
| 2014-01-21 | -14.66 |
| 2014-01-20 | -12.69 |
| 2014-01-17 | -14.23 |
| 2014-01-16 | -13.13 |
| 2014-01-15 | -12.91 |
| 2014-01-14 | -14.88 |
| 2014-01-13 | -14.01 |
| 2014-01-10 | -13.79 |
| 2014-01-09 | -13.57 |
| 2014-01-08 | -12.48 |
| 2014-01-07 | -7.88 |
| 2014-01-06 | -7.44 |
| 2014-01-03 | -7.66 |
| 2014-01-02 | -7.22 |
| 2013-12-31 | -6.13 |
| 2013-12-30 | -5.91 |
| 2013-12-27 | -0.88 |
| 2013-12-24 | -1.53 |
| 2013-12-23 | -2.63 |
| 2013-12-20 | -1.97 |
| 2013-12-19 | -6.35 |
| 2013-12-18 | -5.69 |
| 2013-12-17 | -3.72 |
| 2013-12-16 | -6.79 |
| 2013-12-13 | -5.47 |
| 2013-12-12 | -8.10 |
| 2013-12-11 | -5.69 |
| 2013-12-10 | -5.69 |
| 2013-12-09 | -6.35 |
| 2013-12-06 | -3.94 |
| 2013-12-05 | -1.75 |
| 2013-12-04 | -1.32 |
| 2013-12-03 | -7.66 |
| 2013-12-02 | -9.85 |
| 2013-11-29 | -10.51 |
| 2013-11-28 | -11.38 |
| 2013-11-27 | -15.98 |
| 2013-11-26 | -26.26 |
| 2013-11-25 | -25.38 |
| 2013-11-22 | -26.04 |
| 2013-11-21 | -25.82 |
| 2013-11-20 | -26.70 |
| 2013-11-19 | -25.82 |
| 2013-11-18 | -26.26 |
| 2013-11-15 | -26.92 |
| 2013-11-14 | -27.57 |
| 2013-11-13 | -28.67 |
| 2013-11-12 | -27.35 |
| 2013-11-11 | -26.70 |
| 2013-11-08 | -26.26 |
| 2013-11-07 | -25.60 |
| 2013-11-06 | -26.04 |
| 2013-11-05 | -26.04 |
| 2013-11-04 | -26.70 |
| 2013-11-01 | -26.04 |
| 2013-10-31 | -25.60 |
| 2013-10-30 | -26.04 |
| 2013-10-29 | -25.60 |
| 2013-10-28 | -25.17 |
| 2013-10-25 | -27.79 |
| 2013-10-24 | -28.23 |
| 2013-10-23 | -26.26 |
| 2013-10-22 | -25.17 |
| 2013-10-21 | -24.95 |
| 2013-10-18 | -25.82 |
| 2013-10-17 | -24.95 |
| 2013-10-16 | -25.60 |
| 2013-10-15 | -24.73 |
| 2013-10-11 | -23.42 |
| 2013-10-10 | -24.95 |
| 2013-10-09 | -25.60 |
| 2013-10-08 | -26.26 |
| 2013-10-07 | -28.23 |
| 2013-10-04 | -29.54 |
| 2013-10-03 | -28.23 |
| 2013-10-02 | -28.89 |
| 2013-09-30 | -28.67 |
| 2013-09-27 | -29.32 |
| 2013-09-26 | -30.20 |
| 2013-09-25 | -30.86 |
| 2013-09-24 | -28.89 |
| 2013-09-23 | -28.45 |
| 2013-09-19 | -27.35 |
| 2013-09-18 | -28.01 |
| 2013-09-17 | -27.14 |
| 2013-09-16 | -26.70 |
| 2013-09-13 | -25.60 |
| 2013-09-12 | -25.82 |
| 2013-09-11 | -24.51 |
| 2013-09-10 | -25.17 |
| 2013-09-09 | -26.70 |
| 2013-09-06 | -27.14 |
| 2013-09-05 | -25.38 |
| 2013-09-04 | -25.60 |
| 2013-09-03 | -25.38 |
| 2013-09-02 | -26.04 |
| 2013-08-30 | -24.51 |
| 2013-08-29 | -28.23 |
| 2013-08-28 | -27.57 |
| 2013-08-27 | -27.14 |
| 2013-08-26 | -26.26 |
| 2013-08-23 | -27.79 |
| 2013-08-22 | -27.35 |
| 2013-08-21 | -27.14 |
| 2013-08-20 | -26.48 |
| 2013-08-19 | -24.07 |
| 2013-08-16 | -21.88 |
| 2013-08-15 | -23.20 |
| 2013-08-13 | -23.20 |
| 2013-08-12 | -23.63 |
| 2013-08-09 | -21.71 |
| 2013-08-08 | -24.46 |
| 2013-08-07 | -27.00 |
| 2013-08-06 | -27.42 |
| 2013-08-05 | -27.42 |
| 2013-08-02 | -27.42 |
| 2013-08-01 | -27.21 |
| 2013-07-31 | -29.33 |
| 2013-07-30 | -27.00 |
| 2013-07-29 | -27.21 |
| 2013-07-26 | -27.21 |
| 2013-07-25 | -27.42 |
| 2013-07-24 | -28.06 |
| 2013-07-23 | -27.00 |
| 2013-07-22 | -30.60 |
| 2013-07-19 | -29.11 |
| 2013-07-18 | -27.00 |
| 2013-07-17 | -27.42 |
| 2013-07-16 | -27.42 |
| 2013-07-15 | -28.06 |
| 2013-07-12 | -30.38 |
| 2013-07-11 | -30.60 |
| 2013-07-10 | -32.08 |
| 2013-07-09 | -31.23 |
| 2013-07-08 | -29.96 |
| 2013-07-05 | -29.54 |
| 2013-07-04 | -28.27 |
| 2013-07-03 | -29.75 |
| 2013-07-02 | -28.90 |
| 2013-06-28 | -27.42 |
| 2013-06-27 | -30.38 |
| 2013-06-26 | -28.69 |
| 2013-06-25 | -31.23 |
| 2013-06-24 | -32.08 |
| 2013-06-21 | -30.38 |
| 2013-06-20 | -28.06 |
| 2013-06-19 | -26.15 |
| 2013-06-18 | -27.85 |
| 2013-06-17 | -29.75 |
| 2013-06-14 | -31.87 |
| 2013-06-13 | -30.60 |
| 2013-06-11 | -30.17 |
| 2013-06-10 | -28.27 |
| 2013-06-07 | -27.00 |
| 2013-06-06 | -28.69 |
| 2013-06-05 | -26.79 |
| 2013-06-04 | -31.65 |
| 2013-06-03 | -29.33 |
| 2013-05-31 | -27.85 |
| 2013-05-30 | -25.09 |
| 2013-05-29 | -24.88 |
| 2013-05-28 | -24.67 |
| 2013-05-27 | -25.94 |
| 2013-05-24 | -23.82 |
| 2013-05-23 | -24.88 |
| 2013-05-22 | -21.50 |
| 2013-05-21 | -17.05 |
| 2013-05-20 | -18.53 |
| 2013-05-16 | -17.90 |
| 2013-05-15 | -16.84 |
| 2013-05-14 | -16.21 |
| 2013-05-13 | -16.84 |
| 2013-05-10 | -16.21 |
| 2013-05-09 | -17.69 |
| 2013-05-08 | -22.98 |
| 2013-05-07 | -23.19 |
| 2013-05-06 | -24.46 |
| 2013-05-03 | -23.82 |
| 2013-05-02 | -24.04 |
| 2013-04-30 | -24.67 |
| 2013-04-29 | -28.27 |
| 2013-04-26 | -27.85 |
| 2013-04-25 | -27.42 |
| 2013-04-24 | -24.46 |
| 2013-04-23 | -24.46 |
| 2013-04-22 | -24.67 |
| 2013-04-19 | -24.25 |
| 2013-04-18 | -24.46 |
| 2013-04-17 | -24.04 |
| 2013-04-16 | -24.46 |
| 2013-04-15 | -21.50 |
| 2013-04-12 | -23.19 |
| 2013-04-11 | -23.40 |
| 2013-04-10 | -27.63 |
| 2013-04-09 | -28.90 |
| 2013-04-08 | -31.23 |
| 2013-04-05 | -32.29 |
| 2013-04-03 | -29.75 |
| 2013-04-02 | -29.33 |
| 2013-03-28 | -28.69 |
| 2013-03-27 | -28.06 |
| 2013-03-26 | -29.33 |
| 2013-03-25 | -30.60 |
| 2013-03-22 | -29.96 |
| 2013-03-21 | -28.27 |
| 2013-03-20 | -29.75 |
| 2013-03-19 | -29.54 |
| 2013-03-18 | -30.17 |
| 2013-03-15 | -29.33 |
| 2013-03-14 | -24.88 |
| 2013-03-13 | -25.09 |
| 2013-03-12 | -18.32 |
| 2013-03-11 | -16.21 |
| 2013-03-08 | -17.27 |
| 2013-03-07 | -12.19 |
| 2013-03-06 | -14.09 |
| 2013-03-05 | -10.07 |
| 2013-03-04 | -11.34 |
| 2013-03-01 | -9.86 |
| 2013-02-28 | -8.38 |
| 2013-02-27 | -10.92 |
| 2013-02-26 | -10.28 |
| 2013-02-25 | -10.92 |
| 2013-02-22 | -8.38 |
| 2013-02-21 | -9.01 |
| 2013-02-20 | -9.86 |
| 2013-02-19 | -9.86 |
| 2013-02-18 | -9.01 |
| 2013-02-15 | -8.17 |
| 2013-02-14 | -8.80 |
| 2013-02-08 | -11.55 |
| 2013-02-07 | -9.65 |
| 2013-02-06 | -10.92 |
| 2013-02-05 | -13.03 |
| 2013-02-04 | -11.98 |
| 2013-02-01 | -13.25 |
| 2013-01-31 | -10.71 |
| 2013-01-30 | -10.07 |
| 2013-01-29 | -9.86 |
| 2013-01-28 | -9.44 |
| 2013-01-25 | -10.92 |
| 2013-01-24 | -8.80 |
| 2013-01-23 | 2.42 |
| 2013-01-22 | 3.25 |
| 2013-01-21 | 1.80 |
| 2013-01-18 | -3.38 |
| 2013-01-17 | -5.25 |
| 2013-01-16 | -6.91 |
| 2013-01-15 | -8.57 |
| 2013-01-14 | -7.94 |
| 2013-01-11 | -12.09 |
| 2013-01-10 | -8.77 |
| 2013-01-09 | -13.34 |
| 2013-01-08 | -14.58 |
| 2013-01-07 | -12.51 |
| 2013-01-04 | -15.62 |
| 2013-01-03 | -18.52 |
| 2013-01-02 | -21.21 |
| 2012-12-31 | -20.38 |
| 2012-12-28 | -21.21 |
| 2012-12-27 | -22.46 |
| 2012-12-24 | -20.38 |
| 2012-12-21 | -17.48 |
| 2012-12-20 | -19.56 |
| 2012-12-19 | -21.42 |
| 2012-12-18 | -21.63 |
| 2012-12-17 | -25.36 |
| 2012-12-14 | -30.34 |
| 2012-12-13 | -32.20 |
| 2012-12-12 | -31.17 |
| 2012-12-11 | -32.00 |
| 2012-12-10 | -30.54 |
| 2012-12-07 | -29.30 |
| 2012-12-06 | -28.89 |
| 2012-12-05 | -28.06 |
| 2012-12-04 | -28.89 |
| 2012-12-03 | -28.68 |
| 2012-11-30 | -27.43 |
| 2012-11-29 | -32.41 |
| 2012-11-28 | -27.85 |
| 2012-11-27 | -23.70 |
| 2012-11-26 | -22.04 |
| 2012-11-23 | -23.08 |
| 2012-11-22 | -22.67 |
| 2012-11-21 | -22.25 |
| 2012-11-20 | -19.35 |
| 2012-11-19 | -21.21 |
| 2012-11-16 | -19.76 |
| 2012-11-15 | -18.73 |
| 2012-11-14 | -18.52 |
| 2012-11-13 | -19.97 |
| 2012-11-12 | -20.18 |
| 2012-11-09 | -19.35 |
| 2012-11-08 | -17.07 |
| 2012-11-07 | -16.24 |
| 2012-11-06 | -14.37 |
| 2012-11-05 | -16.24 |
| 2012-11-02 | -17.27 |
| 2012-11-01 | -16.86 |
| 2012-10-31 | -19.76 |
| 2012-10-30 | -19.14 |
| 2012-10-29 | -17.27 |
| 2012-10-26 | -17.90 |
| 2012-10-25 | -15.20 |
| 2012-10-24 | -14.99 |
| 2012-10-22 | -15.41 |
| 2012-10-19 | -16.45 |
| 2012-10-18 | -13.96 |
| 2012-10-17 | -13.75 |
| 2012-10-16 | -13.96 |
| 2012-10-15 | -14.37 |
| 2012-10-12 | -14.99 |
| 2012-10-11 | -12.71 |
| 2012-10-10 | -12.92 |
| 2012-10-09 | -10.85 |
| 2012-10-08 | -10.23 |
| 2012-10-05 | -7.32 |
| 2012-10-04 | -11.26 |
| 2012-10-03 | -10.43 |
| 2012-09-28 | -8.57 |
| 2012-09-27 | -10.23 |
| 2012-09-26 | -9.81 |
| 2012-09-25 | -6.91 |
| 2012-09-24 | -4.83 |
| 2012-09-21 | -6.29 |
| 2012-09-20 | -11.05 |
| 2012-09-19 | -12.09 |
| 2012-09-18 | -12.92 |
| 2012-09-17 | -12.92 |
| 2012-09-14 | -12.30 |
| 2012-09-13 | -12.92 |
| 2012-09-12 | -13.54 |
| 2012-09-11 | -11.68 |
| 2012-09-10 | -11.68 |
| 2012-09-07 | -10.64 |
| 2012-09-06 | -10.43 |
| 2012-09-05 | -18.73 |
| 2012-09-04 | -17.90 |
| 2012-09-03 | -17.90 |
| 2012-08-31 | -17.48 |
| 2012-08-30 | -16.24 |
| 2012-08-29 | -14.37 |
| 2012-08-28 | -5.46 |
| 2012-08-27 | -4.21 |
| 2012-08-24 | -6.49 |
| 2012-08-23 | -9.60 |
| 2012-08-22 | -11.05 |
| 2012-08-21 | -12.09 |
| 2012-08-20 | -12.92 |
| 2012-08-17 | -12.92 |
| 2012-08-16 | -15.82 |
| 2012-08-15 | -18.52 |
| 2012-08-14 | -21.21 |
| 2012-08-13 | -19.76 |
| 2012-08-10 | -20.38 |
| 2012-08-09 | -23.26 |
| 2012-08-08 | -26.30 |
| 2012-08-07 | -28.12 |
| 2012-08-06 | -28.32 |
| 2012-08-03 | -31.56 |
| 2012-08-02 | -32.58 |
| 2012-08-01 | -32.37 |
| 2012-07-31 | -29.74 |
| 2012-07-30 | -32.58 |
| 2012-07-27 | -35.82 |
| 2012-07-26 | -35.61 |
| 2012-07-25 | -35.41 |
| 2012-07-24 | -33.18 |
| 2012-07-23 | -33.99 |
| 2012-07-20 | -32.17 |
| 2012-07-19 | -31.56 |
| 2012-07-18 | -31.97 |
| 2012-07-17 | -30.96 |
| 2012-07-16 | -31.36 |
| 2012-07-13 | -26.10 |
| 2012-07-12 | -25.49 |
| 2012-07-11 | -25.08 |
| 2012-07-10 | -25.08 |
| 2012-07-09 | -23.87 |
| 2012-07-06 | -22.66 |
| 2012-07-05 | -23.47 |
| 2012-07-04 | -23.26 |
| 2012-07-03 | -22.05 |
| 2012-06-29 | -23.47 |
| 2012-06-28 | -24.68 |
| 2012-06-27 | -22.45 |
| 2012-06-26 | -27.31 |
| 2012-06-25 | -25.29 |
| 2012-06-22 | -30.35 |
| 2012-06-21 | -29.94 |
| 2012-06-20 | -25.69 |
| 2012-06-19 | -26.91 |
| 2012-06-18 | -32.17 |
| 2012-06-15 | -38.04 |
| 2012-06-14 | -40.07 |
| 2012-06-13 | -36.83 |
| 2012-06-12 | -35.41 |
| 2012-06-11 | -35.01 |
| 2012-06-08 | -32.78 |
| 2012-06-07 | -38.04 |
| 2012-06-06 | -36.42 |
| 2012-06-05 | -41.28 |
| 2012-06-04 | -38.65 |
| 2012-06-01 | -35.82 |
| 2012-05-31 | -33.59 |
| 2012-05-30 | -29.34 |
| 2012-05-29 | -29.34 |
| 2012-05-28 | -30.96 |
| 2012-05-25 | -29.54 |
| 2012-05-24 | -27.92 |
| 2012-05-23 | -26.70 |
| 2012-05-22 | -24.88 |
| 2012-05-21 | -24.68 |
| 2012-05-18 | -25.08 |
| 2012-05-17 | -28.32 |
| 2012-05-16 | -31.77 |
| 2012-05-15 | -30.55 |
| 2012-05-14 | -32.98 |
| 2012-05-11 | -28.73 |
| 2012-05-10 | -29.74 |
| 2012-05-09 | -27.72 |
| 2012-05-08 | -27.31 |
| 2012-05-07 | -27.31 |
| 2012-05-04 | -25.08 |
| 2012-05-03 | -19.42 |
| 2012-05-02 | -19.42 |
| 2012-04-30 | -19.42 |
| 2012-04-27 | -19.42 |
| 2012-04-26 | -19.42 |
| 2012-04-25 | -19.42 |
| 2012-04-24 | -19.42 |
| 2012-04-23 | -12.33 |
| 2012-04-20 | -12.94 |
| 2012-04-19 | -7.47 |
| 2012-04-18 | -2.21 |
| 2012-04-17 | -0.99 |
| 2012-04-16 | -0.99 |
| 2012-04-13 | -4.23 |
| 2012-04-12 | -3.83 |
| 2012-04-11 | -6.25 |
| 2012-04-10 | -2.21 |
| 2012-04-05 | 1.03 |
| 2012-04-03 | 3.46 |
| 2012-04-02 | 2.86 |
| 2012-03-30 | 2.25 |
| 2012-03-29 | 4.27 |
| 2012-03-28 | 7.31 |
| 2012-03-27 | 12.78 |
| 2012-03-26 | 10.55 |
| 2012-03-23 | 13.59 |
| 2012-03-22 | 20.07 |
| 2012-03-21 | 20.67 |
| 2012-03-20 | 23.10 |
| 2012-03-19 | 29.58 |
| 2012-03-16 | 32.42 |
| 2012-03-15 | 29.38 |
| 2012-03-14 | 30.80 |
| 2012-03-13 | 24.12 |
| 2012-03-12 | 17.23 |
| 2012-03-09 | 18.24 |
| 2012-03-08 | 20.27 |
| 2012-03-07 | 13.99 |
| 2012-03-06 | 14.60 |
| 2012-03-05 | 15.00 |
| 2012-03-02 | 13.79 |
| 2012-03-01 | 12.78 |
| 2012-02-29 | 11.36 |
| 2012-02-28 | 15.00 |
| 2012-02-27 | 12.78 |
| 2012-02-24 | 9.13 |
| 2012-02-23 | 8.93 |
| 2012-02-22 | 9.54 |
| 2012-02-21 | 10.96 |
| 2012-02-20 | 12.37 |
| 2012-02-17 | 19.66 |
| 2012-02-16 | 17.43 |
| 2012-02-15 | 18.45 |
| 2012-02-14 | 16.22 |
| 2012-02-13 | 23.31 |
| 2012-02-10 | 28.57 |
| 2012-02-09 | 25.94 |
| 2012-02-08 | 26.34 |
| 2012-02-07 | 17.84 |
| 2012-02-06 | 13.18 |
| 2012-02-03 | 10.75 |
| 2012-02-02 | 12.38 |
| 2012-02-01 | 8.82 |
| 2012-01-31 | 4.27 |
| 2012-01-30 | -2.66 |
| 2012-01-27 | 2.48 |
| 2012-01-26 | -9.39 |
| 2012-01-20 | -9.98 |
| 2012-01-19 | -5.83 |
| 2012-01-18 | -1.27 |
| 2012-01-17 | -3.85 |
| 2012-01-16 | -8.59 |
| 2012-01-13 | -12.16 |
| 2012-01-12 | -14.53 |
| 2012-01-11 | -18.09 |
| 2012-01-10 | -20.86 |
| 2012-01-09 | -17.89 |
| 2012-01-06 | -17.50 |
| 2012-01-05 | -16.11 |
| 2012-01-04 | -18.09 |
| 2012-01-03 | -18.29 |
| 2011-12-30 | -21.45 |
| 2011-12-29 | -18.29 |
| 2011-12-28 | -21.06 |
| 2011-12-23 | -18.49 |
| 2011-12-22 | -22.05 |
| 2011-12-21 | -23.63 |
| 2011-12-20 | -28.58 |
| 2011-12-19 | -27.98 |
| 2011-12-16 | -28.38 |
| 2011-12-15 | -29.37 |
| 2011-12-14 | -25.61 |
| 2011-12-13 | -23.04 |
| 2011-12-12 | -23.04 |
| 2011-12-09 | -17.89 |
| 2011-12-08 | -15.12 |
| 2011-12-07 | -15.12 |
| 2011-12-06 | -15.52 |
| 2011-12-05 | -14.53 |
| 2011-12-02 | -13.54 |
| 2011-12-01 | -10.57 |
| 2011-11-30 | -13.15 |
| 2011-11-29 | -15.12 |
| 2011-11-28 | -14.93 |
| 2011-11-25 | -15.72 |
| 2011-11-24 | -17.30 |
| 2011-11-23 | -17.10 |
| 2011-11-22 | -7.61 |
| 2011-11-21 | -4.44 |
| 2011-11-18 | -3.65 |
| 2011-11-17 | -5.23 |
| 2011-11-16 | -3.65 |
| 2011-11-15 | 0.51 |
| 2011-11-14 | -6.22 |
| 2011-11-11 | -8.59 |
| 2011-11-10 | -12.16 |
| 2011-11-09 | -6.02 |
| 2011-11-08 | -5.03 |
| 2011-11-07 | -6.42 |
| 2011-11-04 | -5.63 |
| 2011-11-03 | -10.57 |
| 2011-11-02 | -4.64 |
| 2011-11-01 | -3.06 |
| 2011-10-31 | -1.08 |
| 2011-10-28 | 1.89 |
| 2011-10-27 | -3.45 |
| 2011-10-26 | -10.38 |
| 2011-10-25 | -11.56 |
| 2011-10-24 | -10.97 |
| 2011-10-21 | -12.95 |
| 2011-10-20 | -6.42 |
| 2011-10-19 | -13.54 |
| 2011-10-18 | -3.25 |
| 2011-10-17 | 5.25 |
| 2011-10-14 | 10.20 |
| 2011-10-13 | 15.54 |
| 2011-10-12 | 9.41 |
| 2011-10-11 | 13.76 |
| 2011-10-10 | 18.91 |
| 2011-10-07 | 24.64 |
| 2011-10-06 | 33.35 |
| 2011-10-04 | 20.09 |
| 2011-10-03 | 21.28 |
| 2011-09-30 | 26.82 |
| 2011-09-28 | 32.95 |
| 2011-09-27 | 27.02 |
| 2011-09-26 | 18.91 |
| 2011-09-23 | 24.64 |
| 2011-09-22 | 25.43 |
| 2011-09-21 | 34.54 |
| 2011-09-20 | 36.91 |
| 2011-09-19 | 19.70 |
| 2011-09-16 | 14.55 |
| 2011-09-15 | 8.82 |
| 2011-09-14 | 6.84 |
| 2011-09-12 | 5.65 |
| 2011-09-09 | 9.41 |
| 2011-09-08 | 11.98 |
| 2011-09-07 | 16.53 |
| 2011-09-06 | 10.99 |
| 2011-09-05 | 12.77 |
| 2011-09-02 | 12.57 |
| 2011-09-01 | 20.09 |
| 2011-08-31 | 18.71 |
| 2011-08-30 | 18.51 |
| 2011-08-29 | 18.91 |
| 2011-08-26 | 18.91 |
| 2011-08-25 | 20.09 |
| 2011-08-24 | 17.92 |
| 2011-08-23 | 13.17 |
| 2011-08-22 | 15.74 |
| 2011-08-19 | 28.60 |
| 2011-08-18 | 32.36 |
| 2011-08-17 | 35.92 |
| 2011-08-16 | 37.31 |
| 2011-08-15 | 34.93 |
| 2011-08-12 | 28.80 |
| 2011-08-11 | 26.62 |
| 2011-08-10 | 20.49 |
| 2011-08-09 | 22.86 |
| 2011-08-08 | 23.65 |
| 2011-08-05 | 27.61 |
| 2011-08-04 | 37.31 |
| 2011-08-03 | 35.13 |
| 2011-08-02 | 31.37 |
| 2011-08-01 | 33.15 |
| 2011-07-29 | 30.58 |
| 2011-07-28 | 29.00 |
| 2011-07-27 | 31.57 |
| 2011-07-26 | 36.46 |
| 2011-07-25 | 36.85 |
| 2011-07-22 | 34.31 |
| 2011-07-21 | 34.90 |
| 2011-07-20 | 32.35 |
| 2011-07-19 | 33.33 |
| 2011-07-18 | 39.78 |
| 2011-07-15 | 41.93 |
| 2011-07-14 | 42.52 |
| 2011-07-13 | 40.17 |
| 2011-07-12 | 40.76 |
| 2011-07-11 | 44.08 |
| 2011-07-08 | 42.13 |
| 2011-07-07 | 46.43 |
| 2011-07-06 | 48.19 |
| 2011-07-05 | 31.57 |
| 2011-07-04 | 22.38 |
| 2011-06-30 | 38.41 |
| 2011-06-29 | 59.92 |
| 2011-06-28 | 63.44 |
| 2011-06-27 | 58.55 |
| 2011-06-24 | 61.87 |
| 2011-06-23 | 60.31 |
| 2011-06-22 | 57.77 |
| 2011-06-21 | 73.60 |
| 2011-06-20 | 95.50 |
| 2011-06-17 | 106.45 |
| 2011-06-16 | 103.71 |
| 2011-06-15 | 101.37 |
| 2011-06-14 | 98.24 |
| 2011-06-13 | 101.37 |
| 2011-06-10 | 103.71 |
| 2011-06-09 | 95.31 |
| 2011-06-08 | 90.42 |
| 2011-06-07 | 95.89 |
| 2011-06-03 | 97.06 |
| 2011-06-02 | 106.84 |
| 2011-06-01 | 114.27 |
| 2011-05-31 | 114.66 |
| 2011-05-30 | 119.35 |
| 2011-05-27 | 118.57 |
| 2011-05-26 | 123.26 |
| 2011-05-25 | 124.83 |
| 2011-05-24 | 124.83 |
| 2011-05-23 | 122.87 |
| 2011-05-20 | 130.30 |
| 2011-05-19 | 129.52 |
| 2011-05-18 | 131.08 |
| 2011-05-17 | 124.83 |
| 2011-05-16 | 125.22 |
| 2011-05-13 | 127.17 |
| 2011-05-12 | 126.00 |
| 2011-05-11 | 133.43 |
| 2011-05-09 | 133.82 |
| 2011-05-06 | 127.56 |
| 2011-05-05 | 124.04 |
| 2011-05-04 | 123.26 |
| 2011-05-03 | 123.26 |
| 2011-04-29 | 125.22 |
| 2011-04-28 | 128.34 |
| 2011-04-27 | 136.95 |
| 2011-04-26 | 146.72 |
| 2011-04-21 | 145.16 |
| 2011-04-20 | 147.50 |
| 2011-04-19 | 141.64 |
| 2011-04-18 | 138.90 |
| 2011-04-15 | 133.04 |
| 2011-04-14 | 127.56 |
| 2011-04-13 | 121.70 |
| 2011-04-12 | 125.22 |
| 2011-04-11 | 128.34 |
| 2011-04-08 | 124.43 |
| 2011-04-07 | 126.00 |
| 2011-04-06 | 126.39 |
| 2011-04-04 | 126.78 |
| 2011-04-01 | 130.30 |
| 2011-03-31 | 133.82 |
| 2011-03-30 | 129.91 |
| 2011-03-29 | 126.39 |
| 2011-03-28 | 132.25 |
| 2011-03-25 | 128.74 |
| 2011-03-24 | 133.82 |
| 2011-03-23 | 126.78 |
| 2011-03-22 | 116.61 |
| 2011-03-21 | 112.70 |
| 2011-03-18 | 112.31 |
| 2011-03-17 | 104.10 |
| 2011-03-16 | 108.79 |
| 2011-03-15 | 106.45 |
| 2011-03-14 | 109.97 |
| 2011-03-11 | 112.31 |
| 2011-03-10 | 115.83 |
| 2011-03-09 | 113.49 |
| 2011-03-08 | 107.62 |
| 2011-03-07 | 113.88 |
| 2011-03-04 | 115.83 |
| 2011-03-03 | 109.97 |
| 2011-03-02 | 111.14 |
| 2011-03-01 | 104.88 |
| 2011-02-28 | 92.18 |
| 2011-02-25 | 90.61 |
| 2011-02-24 | 86.51 |
| 2011-02-23 | 99.02 |
| 2011-02-22 | 107.23 |
| 2011-02-21 | 111.14 |
| 2011-02-18 | 112.31 |
| 2011-02-17 | 113.88 |
| 2011-02-16 | 105.67 |
| 2011-02-15 | 111.14 |
| 2011-02-14 | 110.75 |
| 2011-02-11 | 102.15 |
| 2011-02-10 | 102.70 |
| 2011-02-09 | 118.23 |
| 2011-02-08 | 122.50 |
| 2011-02-07 | 123.66 |
| 2011-02-02 | 121.33 |
| 2011-02-01 | 119.39 |
| 2011-01-31 | 124.05 |
| 2011-01-28 | 124.44 |
| 2011-01-27 | 129.10 |
| 2011-01-26 | 129.10 |
| 2011-01-25 | 130.65 |
| 2011-01-24 | 125.61 |
| 2011-01-21 | 127.93 |
| 2011-01-20 | 128.71 |
| 2011-01-19 | 125.61 |
| 2011-01-18 | 120.95 |
| 2011-01-17 | 122.89 |
| 2011-01-14 | 130.65 |
| 2011-01-13 | 126.77 |
| 2011-01-12 | 117.45 |
| 2011-01-11 | 127.55 |
| 2011-01-10 | 131.43 |
| 2011-01-07 | 124.44 |
| 2011-01-06 | 136.48 |
| 2011-01-05 | 146.96 |
| 2011-01-04 | 137.25 |
| 2011-01-03 | 140.36 |
| 2010-12-31 | 144.24 |
| 2010-12-30 | 132.59 |
| 2010-12-29 | 132.98 |
| 2010-12-28 | 131.82 |
| 2010-12-24 | 139.20 |
| 2010-12-23 | 133.37 |
| 2010-12-22 | 119.78 |
| 2010-12-21 | 113.18 |
| 2010-12-20 | 112.79 |
| 2010-12-17 | 113.18 |
| 2010-12-16 | 113.57 |
| 2010-12-15 | 120.95 |
| 2010-12-14 | 119.39 |
| 2010-12-13 | 118.62 |
| 2010-12-10 | 120.17 |
| 2010-12-09 | 122.89 |
| 2010-12-08 | 125.99 |
| 2010-12-07 | 132.98 |
| 2010-12-06 | 132.98 |
| 2010-12-03 | 132.98 |
| 2010-12-02 | 134.54 |
| 2010-12-01 | 139.20 |
| 2010-11-30 | 138.81 |
| 2010-11-29 | 148.51 |
| 2010-11-26 | 143.47 |
| 2010-11-25 | 143.86 |
| 2010-11-24 | 144.24 |
| 2010-11-23 | 141.91 |
| 2010-11-22 | 138.42 |
| 2010-11-19 | 138.42 |
| 2010-11-18 | 132.98 |
| 2010-11-17 | 124.44 |
| 2010-11-16 | 135.70 |
| 2010-11-15 | 129.10 |
| 2010-11-12 | 135.70 |
| 2010-11-11 | 143.08 |
| 2010-11-10 | 136.48 |
| 2010-11-09 | 133.76 |
| 2010-11-08 | 136.48 |
| 2010-11-05 | 138.81 |
| 2010-11-04 | 136.87 |
| 2010-11-03 | 132.98 |
| 2010-11-02 | 129.88 |
| 2010-11-01 | 119.00 |
| 2010-10-29 | 126.77 |
| 2010-10-28 | 136.48 |
| 2010-10-27 | 139.58 |
| 2010-10-26 | 138.81 |
| 2010-10-25 | 135.70 |
| 2010-10-22 | 145.80 |
| 2010-10-21 | 148.13 |
| 2010-10-20 | 150.46 |
| 2010-10-19 | 152.40 |
| 2010-10-18 | 151.23 |
| 2010-10-15 | 155.12 |
| 2010-10-14 | 144.24 |
| 2010-10-13 | 152.40 |
| 2010-10-12 | 167.15 |
| 2010-10-11 | 171.04 |
| 2010-10-08 | 160.94 |
| 2010-10-07 | 158.61 |
| 2010-10-06 | 152.40 |
| 2010-10-05 | 156.28 |
| 2010-10-04 | 145.80 |
| 2010-09-30 | 134.92 |
| 2010-09-29 | 132.98 |
| 2010-09-28 | 130.65 |
| 2010-09-27 | 125.99 |
| 2010-09-24 | 125.99 |
| 2010-09-22 | 128.32 |
| 2010-09-21 | 127.55 |
| 2010-09-20 | 127.93 |
| 2010-09-17 | 131.82 |
| 2010-09-16 | 123.28 |
| 2010-09-15 | 124.83 |
| 2010-09-14 | 122.89 |
| 2010-09-13 | 123.28 |
| 2010-09-10 | 123.66 |
| 2010-09-09 | 123.28 |
| 2010-09-08 | 120.95 |
| 2010-09-07 | 124.83 |
| 2010-09-06 | 132.98 |
| 2010-09-03 | 132.21 |
| 2010-09-02 | 123.28 |
| 2010-09-01 | 117.45 |
| 2010-08-31 | 120.56 |
| 2010-08-30 | 117.84 |
| 2010-08-27 | 118.62 |
| 2010-08-26 | 118.62 |
| 2010-08-25 | 118.62 |
| 2010-08-24 | 118.62 |
| 2010-08-23 | 121.33 |
| 2010-08-20 | 119.39 |
| 2010-08-19 | 119.39 |
| 2010-08-18 | 124.05 |
| 2010-08-17 | 119.39 |
| 2010-08-16 | 132.21 |
| 2010-08-13 | 137.64 |
| 2010-08-12 | 130.65 |
| 2010-08-11 | 128.32 |
| 2010-08-10 | 126.38 |
| 2010-08-09 | 121.33 |
| 2010-08-06 | 108.52 |
| 2010-08-05 | 106.19 |
| 2010-08-04 | 96.09 |
| 2010-08-03 | 101.92 |
| 2010-08-02 | 99.59 |
| 2010-07-30 | 94.54 |
| 2010-07-29 | 94.15 |
| 2010-07-28 | 97.59 |
| 2010-07-27 | 96.83 |
| 2010-07-26 | 92.99 |
| 2010-07-23 | 99.51 |
| 2010-07-22 | 101.43 |
| 2010-07-21 | 100.66 |
| 2010-07-20 | 96.06 |
| 2010-07-19 | 102.20 |
| 2010-07-16 | 99.51 |
| 2010-07-15 | 96.06 |
| 2010-07-14 | 92.22 |
| 2010-07-13 | 88.38 |
| 2010-07-12 | 85.70 |
| 2010-07-09 | 87.43 |
| 2010-07-08 | 90.88 |
| 2010-07-07 | 81.67 |
| 2010-07-06 | 80.71 |
| 2010-07-05 | 84.16 |
| 2010-07-02 | 86.08 |
| 2010-06-30 | 91.84 |
| 2010-06-29 | 90.11 |
| 2010-06-28 | 86.85 |
| 2010-06-25 | 83.20 |
| 2010-06-24 | 83.97 |
| 2010-06-23 | 83.78 |
| 2010-06-22 | 85.51 |
| 2010-06-21 | 89.92 |
| 2010-06-18 | 89.15 |
| 2010-06-17 | 90.69 |
| 2010-06-15 | 91.84 |
| 2010-06-14 | 79.94 |
| 2010-06-11 | 78.22 |
| 2010-06-10 | 75.53 |
| 2010-06-09 | 79.94 |
| 2010-06-08 | 80.33 |
| 2010-06-07 | 78.79 |
| 2010-06-04 | 80.33 |
| 2010-06-03 | 78.03 |
| 2010-06-02 | 74.38 |
| 2010-06-01 | 81.67 |
| 2010-05-31 | 84.16 |
| 2010-05-28 | 88.96 |
| 2010-05-27 | 76.68 |
| 2010-05-26 | 69.20 |
| 2010-05-25 | 63.45 |
| 2010-05-24 | 64.98 |
| 2010-05-20 | 61.72 |
| 2010-05-19 | 67.86 |
| 2010-05-18 | 68.43 |
| 2010-05-17 | 74.19 |
| 2010-05-14 | 73.61 |
| 2010-05-13 | 65.75 |
| 2010-05-12 | 59.23 |
| 2010-05-11 | 63.06 |
| 2010-05-10 | 70.93 |
| 2010-05-07 | 69.20 |
| 2010-05-06 | 72.46 |
| 2010-05-05 | 77.45 |
| 2010-05-04 | 75.92 |
| 2010-05-03 | 73.61 |
| 2010-04-30 | 73.61 |
| 2010-04-29 | 76.68 |
| 2010-04-28 | 77.07 |
| 2010-04-27 | 82.44 |
| 2010-04-26 | 82.63 |
| 2010-04-23 | 80.52 |
| 2010-04-22 | 83.40 |
| 2010-04-21 | 79.75 |
| 2010-04-20 | 72.46 |
| 2010-04-19 | 71.89 |
| 2010-04-16 | 75.92 |
| 2010-04-15 | 79.37 |
| 2010-04-14 | 79.94 |
| 2010-04-13 | 80.33 |
| 2010-04-12 | 89.73 |
| 2010-04-09 | 94.14 |
| 2010-04-08 | 89.92 |
| 2010-04-07 | 93.76 |
| 2010-04-01 | 86.27 |
| 2010-03-31 | 78.98 |
| 2010-03-30 | 79.37 |
| 2010-03-29 | 89.92 |
| 2010-03-26 | 91.84 |
| 2010-03-25 | 92.22 |
| 2010-03-24 | 85.70 |
| 2010-03-23 | 81.67 |
| 2010-03-22 | 79.75 |
| 2010-03-19 | 71.31 |
| 2010-03-18 | 70.93 |
| 2010-03-17 | 73.42 |
| 2010-03-16 | 73.42 |
| 2010-03-15 | 72.27 |
| 2010-03-12 | 71.89 |
| 2010-03-11 | 74.57 |
| 2010-03-10 | 70.54 |
| 2010-03-09 | 69.20 |
| 2010-03-08 | 66.52 |
| 2010-03-05 | 61.91 |
| 2010-03-04 | 59.23 |
| 2010-03-03 | 62.10 |
| 2010-03-02 | 59.80 |
| 2010-03-01 | 55.00 |
| 2010-02-26 | 50.59 |
| 2010-02-25 | 47.14 |
| 2010-02-24 | 48.29 |
| 2010-02-23 | 50.40 |
| 2010-02-22 | 53.28 |
| 2010-02-19 | 51.74 |
| 2010-02-18 | 59.03 |
| 2010-02-17 | 59.23 |
| 2010-02-12 | 52.70 |
| 2010-02-11 | 52.51 |
| 2010-02-10 | 51.17 |
| 2010-02-09 | 47.33 |
| 2010-02-08 | 42.54 |
| 2010-02-05 | 50.78 |
| 2010-02-04 | 60.38 |
| 2010-02-03 | 57.31 |
| 2010-02-02 | 58.07 |
| 2010-02-01 | 55.23 |
| 2010-01-29 | 49.92 |
| 2010-01-28 | 52.01 |
| 2010-01-27 | 55.61 |
| 2010-01-26 | 51.44 |
| 2010-01-25 | 54.29 |
| 2010-01-22 | 53.72 |
| 2010-01-21 | 55.80 |
| 2010-01-20 | 57.51 |
| 2010-01-19 | 57.32 |
| 2010-01-18 | 57.89 |
| 2010-01-15 | 58.65 |
| 2010-01-14 | 58.08 |
| 2010-01-13 | 57.70 |
| 2010-01-12 | 65.10 |
| 2010-01-11 | 64.91 |
| 2010-01-08 | 61.69 |
| 2010-01-07 | 62.07 |
| 2010-01-06 | 59.60 |
| 2010-01-05 | 61.12 |
| 2010-01-04 | 59.98 |
| 2009-12-31 | 58.84 |
| 2009-12-30 | 56.18 |
| 2009-12-29 | 59.03 |
| 2009-12-28 | 58.65 |
| 2009-12-24 | 53.72 |
| 2009-12-23 | 51.63 |
| 2009-12-22 | 50.49 |
| 2009-12-21 | 47.26 |
| 2009-12-18 | 49.35 |
| 2009-12-17 | 54.29 |
| 2009-12-16 | 55.61 |
| 2009-12-15 | 51.63 |
| 2009-12-14 | 53.53 |
| 2009-12-11 | 57.70 |
| 2009-12-10 | 60.74 |
| 2009-12-09 | 61.31 |
| 2009-12-08 | 63.21 |
| 2009-12-07 | 61.50 |
| 2009-12-04 | 62.26 |
| 2009-12-03 | 56.56 |
| 2009-12-02 | 66.24 |
| 2009-12-01 | 58.46 |
| 2009-11-30 | 55.61 |
| 2009-11-27 | 47.07 |
| 2009-11-26 | 53.15 |
| 2009-11-25 | 55.61 |
| 2009-11-24 | 54.86 |
| 2009-11-23 | 59.22 |
| 2009-11-20 | 60.93 |
| 2009-11-19 | 65.67 |
| 2009-11-18 | 64.34 |
| 2009-11-17 | 68.90 |
| 2009-11-16 | 63.77 |
| 2009-11-13 | 60.17 |
| 2009-11-12 | 59.98 |
| 2009-11-11 | 54.10 |
| 2009-11-10 | 55.61 |
| 2009-11-09 | 60.17 |
| 2009-11-06 | 55.42 |
| 2009-11-05 | 46.70 |
| 2009-11-04 | 48.02 |
| 2009-11-03 | 38.16 |
| 2009-11-02 | 37.21 |
| 2009-10-30 | 40.81 |
| 2009-10-29 | 39.67 |
| 2009-10-28 | 41.00 |
| 2009-10-27 | 42.52 |
| 2009-10-23 | 39.67 |
| 2009-10-22 | 39.10 |
| 2009-10-21 | 43.09 |
| 2009-10-20 | 45.94 |
| 2009-10-19 | 42.90 |
| 2009-10-16 | 42.52 |
| 2009-10-15 | 43.09 |
| 2009-10-14 | 45.37 |
| 2009-10-13 | 44.23 |
| 2009-10-12 | 46.13 |
| 2009-10-09 | 49.35 |
| 2009-10-08 | 48.02 |
| 2009-10-07 | 55.99 |
| 2009-10-06 | 55.80 |
| 2009-10-05 | 57.51 |
| 2009-10-02 | 57.51 |
| 2009-09-30 | 57.70 |
| 2009-09-29 | 57.13 |
| 2009-09-28 | 53.34 |
| 2009-09-25 | 55.23 |
| 2009-09-24 | 51.82 |
| 2009-09-23 | 51.63 |
| 2009-09-22 | 53.53 |
| 2009-09-21 | 58.08 |
| 2009-09-18 | 60.17 |
| 2009-09-17 | 58.65 |
| 2009-09-16 | 57.70 |
| 2009-09-15 | 57.32 |
| 2009-09-14 | 56.94 |
| 2009-09-11 | 59.03 |
| 2009-09-10 | 56.75 |
| 2009-09-09 | 56.56 |
| 2009-09-08 | 53.72 |
| 2009-09-07 | 53.34 |
| 2009-09-04 | 52.39 |
| 2009-09-03 | 50.11 |
| 2009-09-02 | 51.63 |
| 2009-09-01 | 52.77 |
| 2009-08-31 | 52.39 |
| 2009-08-28 | 53.72 |
| 2009-08-27 | 58.84 |
| 2009-08-26 | 63.96 |
| 2009-08-25 | 47.07 |
| 2009-08-24 | 46.70 |
| 2009-08-21 | 45.37 |
| 2009-08-20 | 43.09 |
| 2009-08-19 | 49.35 |
| 2009-08-18 | 51.06 |
| 2009-08-17 | 52.58 |
| 2009-08-14 | 51.82 |
| 2009-08-13 | 55.23 |
| 2009-08-12 | 53.15 |
| 2009-08-11 | 54.10 |
| 2009-08-10 | 56.18 |
| 2009-08-07 | 53.72 |
| 2009-08-06 | 58.46 |
| 2009-08-05 | 59.98 |
| 2009-08-04 | 58.65 |
| 2009-08-03 | 58.46 |
| 2009-07-31 | 53.53 |
| 2009-07-30 | 48.25 |
| 2009-07-29 | 50.32 |
| 2009-07-28 | 54.82 |
| 2009-07-27 | 47.88 |
| 2009-07-24 | 53.51 |
| 2009-07-23 | 60.26 |
| 2009-07-22 | 67.96 |
| 2009-07-21 | 66.08 |
| 2009-07-20 | 60.26 |
| 2009-07-17 | 59.51 |
| 2009-07-16 | 56.13 |
| 2009-07-15 | 59.51 |
| 2009-07-14 | 53.13 |
| 2009-07-13 | 46.37 |
| 2009-07-10 | 51.44 |
| 2009-07-09 | 47.13 |
| 2009-07-08 | 50.13 |
| 2009-07-07 | 44.12 |
| 2009-07-06 | 50.50 |
| 2009-07-03 | 52.94 |
| 2009-07-02 | 52.00 |
| 2009-06-30 | 40.74 |
| 2009-06-29 | 39.43 |
| 2009-06-26 | 35.12 |
| 2009-06-25 | 31.92 |
| 2009-06-24 | 33.24 |
| 2009-06-23 | 32.49 |
| 2009-06-22 | 32.86 |
| 2009-06-19 | 32.86 |
| 2009-06-18 | 29.86 |
| 2009-06-17 | 30.42 |
| 2009-06-16 | 30.61 |
| 2009-06-15 | 31.74 |
| 2009-06-12 | 30.42 |
| 2009-06-11 | 30.24 |
| 2009-06-10 | 31.36 |
| 2009-06-09 | 31.36 |
| 2009-06-08 | 31.36 |
| 2009-06-05 | 32.30 |
| 2009-06-04 | 29.49 |
| 2009-06-03 | 27.61 |
| 2009-06-02 | 24.98 |
| 2009-06-01 | 24.23 |
| 2009-05-29 | 31.36 |
| 2009-05-27 | 30.24 |
| 2009-05-26 | 30.80 |
| 2009-05-25 | 30.42 |
| 2009-05-22 | 28.55 |
| 2009-05-21 | 28.73 |
| 2009-05-20 | 30.99 |
| 2009-05-19 | 21.98 |
| 2009-05-18 | 24.42 |
| 2009-05-15 | 29.11 |
| 2009-05-14 | 20.85 |
| 2009-05-13 | 17.48 |
| 2009-05-12 | 14.47 |
| 2009-05-11 | 11.66 |
| 2009-05-08 | 13.72 |
| 2009-05-07 | 16.35 |
| 2009-05-06 | 7.15 |
| 2009-05-05 | 3.40 |
| 2009-05-04 | 4.53 |
| 2009-04-30 | 3.21 |
| 2009-04-29 | 1.90 |
| 2009-04-28 | 5.28 |
| 2009-04-27 | 6.40 |
| 2009-04-24 | 8.09 |
| 2009-04-23 | 8.84 |
| 2009-04-22 | 8.47 |
| 2009-04-21 | 8.84 |
| 2009-04-20 | 7.90 |
| 2009-04-17 | 8.09 |
| 2009-04-16 | 7.90 |
| 2009-04-15 | 8.84 |
| 2009-04-14 | 10.16 |
| 2009-04-09 | 12.60 |
| 2009-04-08 | 10.72 |
| 2009-04-07 | 12.60 |
| 2009-04-06 | 12.41 |
| 2009-04-03 | 8.47 |
| 2009-04-02 | 30.80 |
| 2009-04-01 | 24.61 |
| 2009-03-31 | 19.73 |
| 2009-03-30 | 15.79 |
| 2009-03-27 | 15.41 |
| 2009-03-26 | 17.10 |
| 2009-03-25 | 17.29 |
| 2009-03-24 | 14.85 |
| 2009-03-23 | 14.47 |
| 2009-03-20 | 8.84 |
| 2009-03-19 | 12.22 |
| 2009-03-18 | 14.28 |
| 2009-03-17 | 10.72 |
| 2009-03-16 | 6.97 |
| 2009-03-13 | 5.46 |
| 2009-03-12 | 6.97 |
| 2009-03-11 | 12.78 |
| 2009-03-10 | 8.28 |
| 2009-03-09 | 6.03 |
| 2009-03-06 | 8.47 |
| 2009-03-05 | 2.65 |
| 2009-03-04 | 0.02 |
| 2009-03-03 | 0.40 |
| 2009-03-02 | 3.03 |
| 2009-02-27 | 5.65 |
| 2009-02-26 | 6.03 |
| 2009-02-25 | 7.90 |
| 2009-02-24 | 4.15 |
| 2009-02-23 | 4.90 |
| 2009-02-20 | 3.21 |
| 2009-02-19 | 3.21 |
| 2009-02-18 | -2.04 |
| 2009-02-17 | -2.04 |
| 2009-02-16 | -1.48 |
| 2009-02-13 | -2.79 |
| 2009-02-12 | -5.98 |
| 2009-02-11 | -6.17 |
| 2009-02-10 | -6.17 |
| 2009-02-09 | -6.35 |
| 2009-02-06 | -4.12 |
| 2009-02-05 | -3.01 |
| 2009-02-04 | -1.52 |
| 2009-02-03 | -3.38 |
| 2009-02-02 | -3.38 |
| 2009-01-30 | -7.10 |
| 2009-01-29 | -3.94 |
| 2009-01-23 | -0.97 |
| 2009-01-22 | -1.15 |
| 2009-01-21 | -3.94 |
| 2009-01-20 | -0.78 |
| 2009-01-19 | -0.78 |
| 2009-01-16 | -2.27 |
| 2009-01-15 | -6.73 |
| 2009-01-14 | -7.84 |
| 2009-01-13 | -13.41 |
| 2009-01-12 | -13.60 |
| 2009-01-09 | -15.46 |
| 2009-01-08 | -14.72 |
| 2009-01-07 | -13.97 |
| 2009-01-06 | -9.88 |
| 2009-01-05 | -6.73 |
| 2009-01-02 | -7.65 |
| 2008-12-31 | -5.61 |
| 2008-12-30 | -6.17 |
| 2008-12-29 | -8.03 |
| 2008-12-24 | -7.10 |
| 2008-12-23 | -8.03 |
| 2008-12-22 | -6.35 |
| 2008-12-19 | -7.28 |
| 2008-12-18 | -8.03 |
| 2008-12-17 | -7.84 |
| 2008-12-16 | -7.65 |
| 2008-12-15 | -8.96 |
| 2008-12-12 | -9.14 |
| 2008-12-11 | -7.47 |
| 2008-12-10 | -7.10 |
| 2008-12-09 | -5.80 |
| 2008-12-08 | -3.38 |
| 2008-12-05 | -5.98 |
| 2008-12-04 | -4.87 |
| 2008-12-03 | -4.50 |
| 2008-12-02 | -5.61 |
| 2008-12-01 | -7.10 |
| 2008-11-28 | -9.88 |
| 2008-11-27 | -8.58 |
| 2008-11-26 | -0.97 |
| 2008-11-25 | 2.19 |
| 2008-11-24 | 9.44 |
| 2008-11-21 | 2.01 |
| 2008-11-20 | -2.08 |
| 2008-11-19 | -2.27 |
| 2008-11-18 | -5.61 |
| 2008-11-17 | -3.38 |
| 2008-11-14 | -4.50 |
| 2008-11-13 | -3.57 |
| 2008-11-12 | -5.24 |
| 2008-11-11 | -7.10 |
| 2008-11-10 | -8.40 |
| 2008-11-07 | -10.07 |
| 2008-11-06 | -9.70 |
| 2008-11-05 | -7.10 |
| 2008-11-04 | -7.47 |
| 2008-11-03 | -7.10 |
| 2008-10-31 | -8.03 |
| 2008-10-30 | -14.90 |
| 2008-10-29 | -21.96 |
| 2008-10-28 | -26.61 |
| 2008-10-27 | -35.15 |
| 2008-10-24 | -36.83 |
| 2008-10-23 | -30.88 |
| 2008-10-22 | -26.61 |
| 2008-10-21 | -25.68 |
| 2008-10-20 | -25.12 |
| 2008-10-17 | -25.68 |
| 2008-10-16 | -16.94 |
| 2008-10-15 | -6.17 |
| 2008-10-14 | -1.52 |
| 2008-10-13 | 1.64 |
| 2008-10-10 | 2.19 |
| 2008-10-09 | 4.79 |
| 2008-10-08 | 3.12 |
| 2008-10-06 | 7.77 |
| 2008-10-03 | 7.21 |
| 2008-10-02 | 5.72 |
| 2008-09-30 | 10.37 |
| 2008-09-29 | 11.48 |
| 2008-09-26 | 5.54 |
| 2008-09-25 | 11.48 |
| 2008-09-24 | 10.18 |
| 2008-09-23 | 11.48 |
| 2008-09-22 | 11.48 |
| 2008-09-19 | 11.48 |
| 2008-09-18 | 5.35 |
| 2008-09-17 | 13.71 |
| 2008-09-16 | 12.41 |
| 2008-09-12 | 9.81 |
| 2008-09-11 | 8.51 |
| 2008-09-10 | 12.41 |
| 2008-09-09 | 12.41 |
| 2008-09-08 | 11.48 |
| 2008-09-05 | 12.78 |
| 2008-09-04 | 12.23 |
| 2008-09-03 | 11.67 |
| 2008-09-02 | 10.55 |
| 2008-09-01 | 7.77 |
| 2008-08-29 | 6.65 |
| 2008-08-28 | 10.74 |
| 2008-08-27 | 11.48 |
| 2008-08-26 | 11.85 |
| 2008-08-25 | 11.48 |
| 2008-08-21 | 11.48 |
| 2008-08-20 | 13.34 |
| 2008-08-19 | 11.48 |
| 2008-08-18 | 16.31 |
| 2008-08-15 | 8.70 |
| 2008-08-14 | 2.19 |
| 2008-08-13 | 2.19 |
| 2008-08-12 | 2.19 |
| 2008-08-11 | 9.63 |
| 2008-08-08 | 10.00 |
| 2008-08-07 | 7.95 |
| 2008-08-05 | 9.63 |
| 2008-08-04 | 14.27 |
| 2008-08-01 | 15.01 |
| 2008-07-31 | 16.69 |
| 2008-07-30 | 17.06 |
| 2008-07-29 | 17.80 |
| 2008-07-28 | 17.61 |
| 2008-07-25 | 16.50 |
| 2008-07-24 | 16.50 |
| 2008-07-23 | 19.08 |
| 2008-07-22 | 16.13 |
| 2008-07-21 | 17.42 |
| 2008-07-18 | 21.65 |
| 2008-07-17 | 24.97 |
| 2008-07-16 | 24.97 |
| 2008-07-15 | 17.97 |
| 2008-07-14 | 19.63 |
| 2008-07-11 | 25.33 |
| 2008-07-10 | 29.20 |
| 2008-07-09 | 28.09 |
| 2008-07-08 | 23.68 |
| 2008-07-07 | 20.18 |
| 2008-07-04 | 24.60 |
| 2008-07-03 | 27.91 |
| 2008-07-02 | 34.35 |
| 2008-06-30 | 36.19 |
| 2008-06-27 | 30.30 |
| 2008-06-26 | 36.19 |
| 2008-06-25 | 37.11 |
| 2008-06-24 | 35.27 |
| 2008-06-23 | 31.22 |
| 2008-06-20 | 32.51 |
| 2008-06-19 | 38.03 |
| 2008-06-18 | 38.03 |
| 2008-06-17 | 38.03 |
| 2008-06-16 | 28.83 |
| 2008-06-13 | 23.68 |
| 2008-06-12 | 26.81 |
| 2008-06-11 | 26.99 |
| 2008-06-10 | 30.67 |
| 2008-06-06 | 34.90 |
| 2008-06-05 | 39.51 |
| 2008-06-04 | 39.69 |
| 2008-06-03 | 42.63 |
| 2008-06-02 | 42.45 |
| 2008-05-30 | 45.40 |
| 2008-05-29 | 46.13 |
| 2008-05-28 | 44.47 |
| 2008-05-27 | 43.55 |
| 2008-05-26 | 38.03 |
| 2008-05-23 | 42.63 |
| 2008-05-22 | 36.56 |
| 2008-05-21 | 36.56 |
| 2008-05-20 | 33.43 |
| 2008-05-19 | 33.43 |
| 2008-05-16 | 33.25 |
| 2008-05-15 | 26.44 |
| 2008-05-14 | 30.12 |
| 2008-05-13 | 35.82 |
| 2008-05-09 | 36.01 |
| 2008-05-08 | 36.19 |
| 2008-05-07 | 36.93 |
| 2008-05-06 | 30.86 |
| 2008-05-05 | 29.38 |
| 2008-05-02 | 32.51 |
| 2008-04-30 | 28.09 |
| 2008-04-29 | 27.17 |
| 2008-04-28 | 23.86 |
| 2008-04-25 | 26.07 |
| 2008-04-24 | 16.32 |
| 2008-04-23 | 15.21 |
| 2008-04-22 | 16.13 |
| 2008-04-21 | 15.95 |
| 2008-04-18 | 15.95 |
| 2008-04-17 | 18.34 |
| 2008-04-16 | 15.95 |
| 2008-04-15 | 17.42 |
| 2008-04-14 | 16.68 |
| 2008-04-11 | 19.26 |
| 2008-04-10 | 17.79 |
| 2008-04-09 | 13.19 |
| 2008-04-08 | 19.08 |
| 2008-04-07 | 18.71 |
| 2008-04-03 | 19.26 |
| 2008-04-02 | 17.79 |
| 2008-04-01 | 17.05 |
| 2008-03-31 | 17.79 |
| 2008-03-28 | 19.63 |
| 2008-03-27 | 11.35 |
| 2008-03-26 | 10.43 |
| 2008-03-25 | 6.19 |
| 2008-03-20 | 4.54 |
| 2008-03-19 | 4.35 |
| 2008-03-18 | 0.12 |
| 2008-03-17 | 4.17 |
| 2008-03-14 | 14.29 |
| 2008-03-13 | 16.32 |
| 2008-03-12 | 16.32 |
| 2008-03-11 | 16.50 |
| 2008-03-10 | 13.19 |
| 2008-03-07 | 19.08 |
| 2008-03-06 | 15.95 |
| 2008-03-05 | 12.64 |
| 2008-03-04 | 22.21 |
| 2008-03-03 | 20.73 |
| 2008-02-29 | 23.31 |
| 2008-02-28 | 22.39 |
| 2008-02-27 | 24.23 |
| 2008-02-26 | 20.73 |
| 2008-02-25 | 20.73 |
| 2008-02-22 | 21.10 |
| 2008-02-21 | 23.31 |
| 2008-02-20 | 22.21 |
| 2008-02-19 | 24.60 |
| 2008-02-18 | 25.15 |
| 2008-02-15 | 22.94 |
| 2008-02-14 | 23.31 |
| 2008-02-13 | 24.97 |
| 2008-02-12 | 25.65 |
| 2008-02-11 | 24.55 |
| 2008-02-06 | 28.40 |
| 2008-02-05 | 29.32 |
| 2008-02-04 | 36.65 |
| 2008-02-01 | 28.40 |
| 2008-01-31 | 29.87 |
| 2008-01-30 | 26.93 |
| 2008-01-29 | 26.93 |
| 2008-01-28 | 26.20 |
| 2008-01-25 | 15.93 |
| 2008-01-24 | 8.40 |
| 2008-01-23 | 8.22 |
| 2008-01-22 | 12.62 |
| 2008-01-21 | 24.18 |
| 2008-01-18 | 28.40 |
| 2008-01-17 | 30.23 |
| 2008-01-16 | 23.81 |
| 2008-01-15 | 27.48 |
| 2008-01-14 | 31.33 |
| 2008-01-11 | 32.98 |
| 2008-01-10 | 36.10 |
| 2008-01-09 | 35.00 |
| 2008-01-08 | 35.74 |
| 2008-01-07 | 44.36 |
| 2008-01-04 | 48.58 |
| 2008-01-03 | 38.49 |
| 2008-01-02 | 43.26 |
| 2007-12-31 | 43.07 |
| 2007-12-28 | 39.59 |
| 2007-12-27 | 39.22 |
| 2007-12-24 | 42.89 |
| 2007-12-21 | 40.69 |
| 2007-12-20 | 35.37 |
| 2007-12-19 | 33.90 |
| 2007-12-18 | 31.52 |
| 2007-12-17 | 33.90 |
| 2007-12-14 | 31.52 |
| 2007-12-13 | 35.55 |
| 2007-12-12 | 34.82 |
| 2007-12-11 | 34.82 |
| 2007-12-10 | 35.74 |
| 2007-12-07 | 38.67 |
| 2007-12-06 | 47.29 |
| 2007-12-05 | 50.23 |
| 2007-12-04 | 50.41 |
| 2007-12-03 | 48.58 |
| 2007-11-30 | 47.47 |
| 2007-11-29 | 33.90 |
| 2007-11-28 | 32.07 |
| 2007-11-27 | 32.07 |
| 2007-11-26 | 33.90 |
| 2007-11-23 | 32.25 |
| 2007-11-22 | 31.15 |
| 2007-11-21 | 28.95 |
| 2007-11-20 | 35.55 |
| 2007-11-19 | 33.90 |
| 2007-11-16 | 39.77 |
| 2007-11-15 | 39.04 |
| 2007-11-14 | 43.07 |
| 2007-11-13 | 39.22 |
| 2007-11-12 | 39.40 |
| 2007-11-09 | 46.56 |
| 2007-11-08 | 39.22 |
| 2007-11-07 | 39.04 |
| 2007-11-06 | 44.91 |
| 2007-11-05 | 44.91 |
| 2007-11-02 | 51.14 |
| 2007-11-01 | 41.42 |
| 2007-10-31 | 34.63 |
| 2007-10-30 | 35.00 |
| 2007-10-29 | 24.91 |
| 2007-10-26 | 21.06 |
| 2007-10-25 | 21.98 |
| 2007-10-24 | 20.14 |
| 2007-10-23 | 20.14 |
| 2007-10-22 | 21.98 |
| 2007-10-18 | 23.26 |
| 2007-10-17 | 18.68 |
| 2007-10-16 | 20.88 |
| 2007-10-15 | 22.71 |
| 2007-10-12 | 21.24 |
| 2007-10-11 | 19.23 |
| 2007-10-10 | 25.65 |
| 2007-10-09 | 18.86 |
| 2007-10-08 | 19.78 |
| 2007-10-05 | 19.41 |
| 2007-10-04 | 19.23 |
| 2007-10-03 | 28.58 |
| 2007-10-02 | 26.01 |
| 2007-09-28 | 28.40 |
| 2007-09-27 | 24.55 |
| 2007-09-25 | 18.68 |
| 2007-09-24 | 24.00 |
| 2007-09-21 | 24.73 |
| 2007-09-20 | 29.50 |
| 2007-09-19 | 30.23 |
| 2007-09-18 | 30.23 |
| 2007-09-17 | 32.80 |
| 2007-09-14 | 35.04 |
| 2007-09-13 | 35.59 |
| 2007-09-12 | 35.04 |
| 2007-09-11 | 31.57 |
| 2007-09-10 | 36.50 |
| 2007-09-07 | 38.32 |
| 2007-09-06 | 36.86 |
| 2007-09-05 | 38.32 |
| 2007-09-04 | 37.96 |
| 2007-09-03 | 31.02 |
| 2007-08-31 | 23.91 |
| 2007-08-30 | 24.09 |
| 2007-08-29 | 24.82 |
| 2007-08-28 | 23.54 |
| 2007-08-27 | 24.82 |
| 2007-08-24 | 26.28 |
| 2007-08-23 | 20.44 |
| 2007-08-22 | 14.60 |
| 2007-08-21 | 16.79 |
| 2007-08-20 | 11.50 |
| 2007-08-17 | 14.05 |
| 2007-08-16 | 12.96 |
| 2007-08-15 | 16.79 |
| 2007-08-14 | 12.59 |
| 2007-08-13 | 22.26 |
| 2007-08-10 | 22.26 |
| 2007-08-09 | 25.55 |
| 2007-08-08 | 27.74 |
| 2007-08-07 | 23.18 |
| 2007-08-06 | 20.99 |
| 2007-08-03 | 29.20 |
| 2007-08-02 | 27.74 |
| 2007-08-01 | 32.30 |
| 2007-07-31 | 36.13 |
| 2007-07-30 | 36.86 |
| 2007-07-27 | 42.34 |
| 2007-07-26 | 44.89 |
| 2007-07-25 | 43.43 |
| 2007-07-24 | 44.53 |
| 2007-07-23 | 44.16 |
| 2007-07-20 | 46.90 |
| 2007-07-19 | 37.23 |
| 2007-07-18 | 37.78 |
| 2007-07-17 | 36.86 |
| 2007-07-16 | 37.05 |
| 2007-07-13 | 35.95 |
| 2007-07-12 | 29.56 |
| 2007-07-11 | 36.86 |
| 2007-07-10 | 37.78 |
| 2007-07-09 | 47.08 |
| 2007-07-06 | 44.53 |
| 2007-07-05 | 40.51 |
| 2007-07-04 | 41.24 |
| 2007-07-03 | 43.80 |
| 2007-06-29 | 37.78 |
| 2007-06-28 | 33.40 |
| 2007-06-27 | 29.56 |
| 2007-06-26 | 27.37 |
| 2007-06-25 | 25.55 |
| 2007-06-22 | 24.45 |
| 2007-06-21 | 26.28 |
| 2007-06-20 | 17.52 |
| 2007-06-18 | 13.14 |
| 2007-06-15 | 15.88 |
| 2007-06-14 | 12.96 |
| 2007-06-13 | 10.95 |
| 2007-06-12 | 8.21 |
| 2007-06-11 | 6.02 |
| 2007-06-08 | 4.56 |
| 2007-06-07 | 3.47 |
| 2007-06-06 | 2.56 |
| 2007-06-05 | 3.10 |
| 2007-06-04 | -2.19 |
| 2007-06-01 | 4.02 |
| 2007-05-31 | 3.10 |
| 2007-05-30 | 2.56 |
| 2007-05-29 | 4.56 |
| 2007-05-28 | 3.10 |
| 2007-05-25 | 5.84 |
| 2007-05-23 | 7.48 |
| 2007-05-22 | 4.38 |
| 2007-05-21 | 5.66 |
| 2007-05-18 | 2.37 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | -4.93 |
| 2007-05-15 | -10.58 |
| 2007-05-14 | -8.58 |
| 2007-05-11 | -8.76 |
| 2007-05-10 | -8.76 |
| 2007-05-09 | -12.59 |
| 2007-05-08 | -12.59 |
| 2007-05-07 | -11.68 |
| 2007-05-04 | -14.96 |
| 2007-05-03 | -15.51 |
| 2007-05-02 | -15.14 |
| 2007-04-30 | -17.70 |
| 2007-04-27 | -16.06 |
| 2007-04-26 | -16.06 |
| 2007-04-25 | -17.88 |
| 2007-04-24 | -16.97 |
| 2007-04-23 | -17.52 |
| 2007-04-20 | -19.89 |
| 2007-04-19 | -20.98 |
| 2007-04-18 | -20.25 |
| 2007-04-17 | -20.80 |
| 2007-04-16 | -21.90 |
| 2007-04-13 | -24.09 |
| 2007-04-12 | -22.63 |
| 2007-04-11 | -19.16 |
| 2007-04-10 | -16.06 |
| 2007-04-04 | -15.14 |
| 2007-04-03 | -14.96 |
| 2007-04-02 | -16.42 |
| 2007-03-30 | -13.68 |
| 2007-03-29 | -13.50 |
| 2007-03-28 | -17.88 |
| 2007-03-27 | -18.61 |
| 2007-03-26 | -19.71 |
| 2007-03-23 | -21.17 |
| 2007-03-22 | -22.99 |
| 2007-03-21 | -24.63 |
| 2007-03-20 | -24.27 |
| 2007-03-19 | -25.18 |
| 2007-03-16 | -24.63 |
| 2007-03-15 | -25.18 |
| 2007-03-14 | -26.28 |
| 2007-03-13 | -24.27 |
| 2007-03-12 | -25.55 |
| 2007-03-09 | -28.83 |
| 2007-03-08 | -31.20 |
| 2007-03-07 | -32.48 |
| 2007-03-06 | -31.75 |
| 2007-03-05 | -30.66 |
| 2007-03-02 | -23.90 |
| 2007-03-01 | -23.36 |
| 2007-02-28 | -22.44 |
| 2007-02-27 | -18.25 |
| 2007-02-26 | -17.33 |
| 2007-02-23 | -14.96 |
| 2007-02-22 | -15.87 |
| 2007-02-21 | -15.14 |
| 2007-02-16 | -16.06 |
| 2007-02-15 | -14.41 |
| 2007-02-14 | -14.23 |
| 2007-02-13 | -14.23 |
| 2007-02-12 | -14.23 |
| 2007-02-09 | -13.32 |
| 2007-02-08 | -14.05 |
| 2007-02-07 | -11.68 |
| 2007-02-06 | -15.14 |
| 2007-02-05 | -20.25 |
| 2007-02-02 | -20.25 |
| 2007-02-01 | -19.89 |
| 2007-01-31 | -20.44 |
| 2007-01-30 | -20.62 |
| 2007-01-29 | -23.90 |
| 2007-01-26 | -21.53 |
| 2007-01-25 | -17.33 |
| 2007-01-24 | -16.97 |
| 2007-01-23 | -15.14 |
| 2007-01-22 | -14.23 |
| 2007-01-19 | -13.32 |
| 2007-01-18 | -14.41 |
| 2007-01-17 | -16.06 |
| 2007-01-16 | -10.36 |
| 2007-01-15 | -10.36 |
| 2007-01-12 | -12.73 |
| 2007-01-11 | -14.55 |
| 2007-01-10 | -14.55 |
| 2007-01-09 | -14.91 |
| 2007-01-08 | -18.18 |
| 2007-01-05 | -20.18 |
| 2007-01-04 | -18.55 |
| 2007-01-03 | -20.91 |
| 2007-01-02 | -17.82 |
| 2006-12-29 | -23.27 |
| 2006-12-28 | -23.64 |
| 2006-12-27 | -25.09 |
| 2006-12-22 | -21.64 |
| 2006-12-21 | -23.09 |
| 2006-12-20 | -23.64 |
| 2006-12-19 | -23.09 |
| 2006-12-18 | -22.73 |
| 2006-12-15 | -22.73 |
| 2006-12-14 | -22.91 |
| 2006-12-13 | -22.36 |
| 2006-12-12 | -24.91 |
| 2006-12-11 | -26.00 |
| 2006-12-08 | -23.27 |
| 2006-12-07 | -20.91 |
| 2006-12-06 | -21.09 |
| 2006-12-05 | -25.09 |
| 2006-12-04 | -26.73 |
| 2006-12-01 | -25.64 |
| 2006-11-30 | -24.73 |
| 2006-11-29 | -29.82 |
| 2006-11-28 | -33.45 |
| 2006-11-27 | -33.64 |
| 2006-11-24 | -36.73 |
| 2006-11-23 | -38.73 |
| 2006-11-22 | -38.36 |
| 2006-11-21 | -38.18 |
| 2006-11-20 | -36.73 |
| 2006-11-17 | -40.00 |
| 2006-11-16 | -40.73 |
| 2006-11-15 | -41.09 |
| 2006-11-14 | -40.00 |
| 2006-11-13 | -39.45 |
| 2006-11-10 | -38.73 |
| 2006-11-09 | -38.73 |
| 2006-11-08 | -38.55 |
| 2006-11-07 | -38.18 |
| 2006-11-06 | -37.82 |
| 2006-11-03 | -38.73 |
| 2006-11-02 | -36.36 |
| 2006-11-01 | -36.00 |
| 2006-10-31 | -36.91 |
| 2006-10-27 | -36.18 |
| 2006-10-26 | -39.45 |
| 2006-10-25 | -40.00 |
| 2006-10-24 | -38.91 |
| 2006-10-23 | -38.73 |
| 2006-10-20 | -36.91 |
| 2006-10-19 | -34.55 |
| 2006-10-18 | -37.64 |
| 2006-10-17 | -38.55 |
| 2006-10-16 | -40.00 |
| 2006-10-13 | -40.55 |
| 2006-10-12 | -41.64 |
| 2006-10-11 | -40.18 |
| 2006-10-10 | -44.00 |
| 2006-10-09 | -43.82 |
| 2006-10-06 | -43.64 |
| 2006-10-05 | -43.45 |
| 2006-10-04 | -44.36 |
| 2006-10-03 | -43.82 |
| 2006-09-29 | -42.73 |
| 2006-09-28 | -42.55 |
| 2006-09-27 | -40.91 |
| 2006-09-26 | -40.91 |
| 2006-09-25 | -41.45 |
| 2006-09-22 | -40.00 |
| 2006-09-21 | -39.82 |
| 2006-09-20 | -43.27 |
| 2006-09-19 | -42.73 |
| 2006-09-18 | -42.36 |
| 2006-09-15 | -43.82 |
| 2006-09-14 | -44.18 |
| 2006-09-13 | -44.00 |
| 2006-09-12 | -43.82 |
| 2006-09-11 | -41.82 |
| 2006-09-08 | -42.73 |
| 2006-09-07 | -44.55 |
| 2006-09-06 | -44.73 |
| 2006-09-05 | -46.55 |
| 2006-09-04 | -49.09 |
| 2006-09-01 | -50.55 |
| 2006-08-31 | -51.82 |
| 2006-08-30 | -51.82 |
| 2006-08-29 | -51.64 |
| 2006-08-28 | -50.36 |
| 2006-08-25 | -51.64 |
| 2006-08-24 | -51.82 |
| 2006-08-23 | -51.09 |
| 2006-08-22 | -52.55 |
| 2006-08-21 | -52.73 |
| 2006-08-18 | -50.73 |
| 2006-08-17 | -53.45 |
| 2006-08-16 | -54.18 |
| 2006-08-15 | -54.91 |
| 2006-08-14 | -54.73 |
| 2006-08-11 | -57.09 |
| 2006-08-10 | -58.00 |
| 2006-08-09 | -58.18 |
| 2006-08-08 | -58.00 |
| 2006-08-07 | -57.64 |
| 2006-08-04 | -57.64 |
| 2006-08-03 | -49.09 |
| 2006-08-02 | -49.09 |
| 2006-08-01 | -49.09 |
| 2006-07-31 | -49.09 |
| 2006-07-28 | -48.36 |
| 2006-07-27 | -48.18 |
| 2006-07-26 | -47.82 |
| 2006-07-25 | -47.45 |
| 2006-07-24 | -48.91 |
| 2006-07-21 | -49.09 |
| 2006-07-20 | -49.09 |
| 2006-07-19 | -50.00 |
| 2006-07-18 | -48.18 |
| 2006-07-17 | -49.09 |
| 2006-07-14 | -49.55 |
| 2006-07-13 | -51.36 |
| 2006-07-12 | -52.73 |
| 2006-07-11 | -56.36 |
| 2006-07-10 | -58.18 |
| 2006-07-07 | -59.09 |
| 2006-07-06 | -58.18 |
| 2006-07-05 | -58.18 |
| 2006-07-04 | -58.64 |
| 2006-07-03 | -58.18 |
| 2006-06-30 | -58.18 |
| 2006-06-29 | -58.18 |
| 2006-06-28 | -58.18 |
| 2006-06-27 | -57.73 |
| 2006-06-26 | -60.91 |
| 2006-06-23 | -60.91 |
| 2006-06-22 | -60.00 |
| 2006-06-21 | -60.45 |
| 2006-06-20 | -60.91 |
| 2006-06-19 | -60.00 |
| 2006-06-16 | -59.09 |
| 2006-06-15 | -58.18 |
| 2006-06-14 | -60.00 |
| 2006-06-13 | -60.45 |
| 2006-06-12 | -56.36 |
| 2006-06-09 | -55.91 |
| 2006-06-08 | -56.36 |
| 2006-06-07 | -66.18 |
| 2006-06-06 | -66.18 |
| 2006-06-05 | -65.82 |
| 2006-06-02 | -65.45 |
| 2006-06-01 | -66.36 |
| 2006-05-30 | -66.91 |
| 2006-05-29 | -65.45 |
| 2006-05-26 | -64.36 |
| 2006-05-25 | -67.27 |
| 2006-05-24 | -71.27 |
| 2006-05-23 | -70.73 |
| 2006-05-22 | -70.18 |
| 2006-05-19 | -68.91 |
| 2006-05-18 | -70.36 |
| 2006-05-17 | -71.27 |
| 2006-05-16 | -70.91 |
| 2006-05-15 | -71.82 |
| 2006-05-12 | -69.45 |
| 2006-05-11 | -67.27 |
| 2006-05-10 | -66.36 |
| 2006-05-09 | -64.36 |
| 2006-05-08 | -66.36 |
| 2006-05-04 | -64.36 |
| 2006-05-03 | -64.73 |
| 2006-05-02 | -63.64 |
| 2006-04-28 | -64.00 |
| 2006-04-27 | -64.00 |
| 2006-04-26 | -64.18 |
| 2006-04-25 | -64.00 |
| 2006-04-24 | -64.36 |
| 2006-04-21 | -63.64 |
| 2006-04-20 | -63.64 |
| 2006-04-19 | -63.82 |
| 2006-04-18 | -63.64 |
| 2006-04-13 | -61.82 |
| 2006-04-12 | -60.45 |
| 2006-04-11 | -63.64 |
| 2006-04-10 | -64.36 |
| 2006-04-07 | -64.55 |
| 2006-04-06 | -61.82 |
| 2006-04-04 | -64.55 |
| 2006-04-03 | -64.55 |
| 2006-03-31 | -64.55 |
| 2006-03-30 | -63.64 |
| 2006-03-29 | -62.73 |
| 2006-03-28 | -60.91 |
| 2006-03-27 | -61.82 |
| 2006-03-24 | -60.45 |
| 2006-03-23 | -65.45 |
| 2006-03-22 | -64.55 |
| 2006-03-21 | -63.18 |
| 2006-03-20 | -71.64 |
| 2006-03-17 | -73.09 |
| 2006-03-16 | -74.00 |
| 2006-03-15 | -73.09 |
| 2006-03-14 | -73.64 |
| 2006-03-13 | -74.18 |
| 2006-03-10 | -75.09 |
| 2006-03-09 | -73.09 |
| 2006-03-08 | -76.36 |
| 2006-03-07 | -76.55 |
| 2006-03-06 | -76.55 |
| 2006-03-03 | -76.36 |
| 2006-03-02 | -75.64 |
| 2006-03-01 | -78.18 |
| 2006-02-28 | -77.45 |
| 2006-02-27 | -77.27 |
| 2006-02-24 | -76.55 |
| 2006-02-23 | -74.55 |
| 2006-02-22 | -76.00 |
| 2006-02-21 | -76.36 |
| 2006-02-20 | -79.64 |
| 2006-02-17 | -79.27 |
| 2006-02-16 | -79.45 |
| 2006-02-15 | -80.00 |
| 2006-02-14 | -79.27 |
| 2006-02-13 | -79.27 |
| 2006-02-10 | -79.27 |
| 2006-02-09 | -79.27 |
| 2006-02-08 | -79.27 |
| 2006-02-07 | -78.73 |
| 2006-02-06 | -77.64 |
| 2006-02-03 | -80.91 |
| 2006-02-02 | -80.00 |
| 2006-02-01 | -80.00 |
| 2006-01-27 | -80.00 |
| 2006-01-26 | -79.09 |
| 2006-01-25 | -79.09 |
| 2006-01-24 | -79.09 |
| 2006-01-23 | -79.09 |
| 2006-01-20 | -80.91 |
| 2006-01-19 | -79.27 |
| 2006-01-18 | -78.73 |
| 2006-01-17 | -78.00 |
| 2006-01-16 | -77.64 |
| 2006-01-13 | -77.64 |
| 2006-01-12 | -77.64 |
| 2006-01-11 | -77.27 |
| 2006-01-10 | -77.27 |
| 2006-01-09 | -77.82 |
| 2006-01-06 | -77.27 |
| 2006-01-05 | -76.73 |
| 2006-01-04 | -76.73 |
| 2006-01-03 | -79.09 |
| 2005-12-30 | -78.18 |
| 2005-12-29 | -79.09 |
| 2005-12-28 | -78.18 |
| 2005-12-23 | -77.82 |
| 2005-12-22 | -77.09 |
| 2005-12-21 | -77.09 |
| 2005-12-20 | -76.73 |
| 2005-12-19 | -76.73 |
| 2005-12-16 | -76.73 |
| 2005-12-15 | -77.09 |
| 2005-12-14 | -78.55 |
| 2005-12-13 | -78.55 |
| 2005-12-12 | -78.55 |
| 2005-12-09 | -79.09 |
| 2005-12-08 | -80.91 |
| 2005-12-07 | -79.82 |
| 2005-12-06 | -79.82 |
| 2005-12-05 | -79.82 |
| 2005-12-02 | -79.82 |
| 2005-12-01 | -79.82 |
| 2005-11-30 | -79.45 |
| 2005-11-29 | -79.45 |
| 2005-11-28 | -79.09 |
| 2005-11-25 | -78.18 |
| 2005-11-24 | -77.45 |
| 2005-11-23 | -77.45 |
| 2005-11-22 | -77.45 |
| 2005-11-21 | -77.09 |
| 2005-11-18 | -77.09 |
| 2005-11-17 | -77.09 |
| 2005-11-16 | -77.09 |
| 2005-11-15 | -77.09 |
| 2005-11-14 | -77.09 |
| 2005-11-11 | -77.09 |
| 2005-11-10 | -77.09 |
| 2005-11-09 | -77.09 |
| 2005-11-08 | -77.09 |
| 2005-11-07 | -77.09 |
| 2005-11-04 | -77.09 |
| 2005-11-03 | -77.09 |
| 2005-11-02 | -77.09 |
| 2005-11-01 | -77.09 |
| 2005-10-31 | -77.09 |
| 2005-10-28 | -77.09 |
| 2005-10-27 | -77.09 |
| 2005-10-26 | -77.09 |
| 2005-10-25 | -77.09 |
| 2005-10-24 | -77.09 |
| 2005-10-21 | -77.09 |
| 2005-10-20 | -77.09 |
| 2005-10-19 | -77.09 |
| 2005-10-18 | -77.09 |
| 2005-10-17 | -77.09 |
| 2005-10-14 | -77.09 |
| 2005-10-13 | -77.82 |
| 2005-10-12 | -77.45 |
| 2005-10-10 | -77.45 |
| 2005-10-07 | -77.45 |
| 2005-10-06 | -77.45 |
| 2005-10-05 | -77.45 |
| 2005-10-04 | -77.45 |
| 2005-10-03 | -77.45 |
| 2005-09-30 | -77.27 |
| 2005-09-29 | -77.27 |
| 2005-09-28 | -77.27 |
| 2005-09-27 | -76.36 |
| 2005-09-26 | -75.27 |
| 2005-09-23 | -75.09 |
| 2005-09-22 | -74.91 |
| 2005-09-21 | -74.55 |
| 2005-09-20 | -74.55 |
| 2005-09-16 | -74.55 |
| 2005-09-15 | -74.55 |
| 2005-09-14 | -74.55 |
| 2005-09-13 | -74.55 |
| 2005-09-12 | -74.55 |
| 2005-09-09 | -74.55 |
| 2005-09-08 | -74.55 |
| 2005-09-07 | -74.55 |
| 2005-09-06 | -74.91 |
| 2005-09-05 | -74.55 |
| 2005-09-02 | -74.55 |
| 2005-09-01 | -74.55 |
| 2005-08-31 | -74.55 |
| 2005-08-30 | -74.55 |
| 2005-08-29 | -74.55 |
| 2005-08-26 | -74.55 |
| 2005-08-25 | -74.55 |
| 2005-08-24 | -74.55 |
| 2005-08-23 | -74.73 |
| 2005-08-22 | -74.55 |
| 2005-08-19 | -74.55 |
| 2005-08-18 | -74.55 |
| 2005-08-17 | -74.55 |
| 2005-08-16 | -74.55 |
| 2005-08-15 | -74.91 |
| 2005-08-12 | -74.55 |
| 2005-08-11 | -74.55 |
| 2005-08-10 | -74.55 |
| 2005-08-09 | -75.09 |
| 2005-08-08 | -74.00 |
| 2005-08-05 | -72.18 |
| 2005-08-04 | -72.18 |
| 2005-08-03 | -73.45 |
| 2005-08-02 | -73.45 |
| 2005-08-01 | -72.73 |
| 2005-07-29 | -72.73 |
| 2005-07-28 | -73.64 |
| 2005-07-27 | -73.64 |
| 2005-07-26 | -74.18 |
| 2005-07-25 | -74.18 |
| 2005-07-22 | -74.18 |
| 2005-07-21 | -73.64 |
| 2005-07-20 | -73.64 |
| 2005-07-19 | -74.73 |
| 2005-07-18 | -76.36 |
| 2005-07-15 | -75.82 |
| 2005-07-14 | -75.45 |
| 2005-07-13 | -76.18 |
| 2005-07-12 | -75.45 |
| 2005-07-11 | -75.45 |
| 2005-07-08 | -74.91 |
| 2005-07-07 | -74.91 |
| 2005-07-06 | -75.82 |
| 2005-07-05 | -75.82 |
| 2005-07-04 | -74.00 |
| 2005-06-30 | -75.45 |
| 2005-06-29 | -75.45 |
| 2005-06-28 | -74.55 |
| 2005-06-27 | -74.55 |
| 2005-06-24 | -74.55 |
| 2005-06-23 | -75.27 |
| 2005-06-22 | -74.18 |
| 2005-06-21 | -72.73 |
| 2005-06-20 | -74.00 |
| 2005-06-17 | -74.18 |
| 2005-06-16 | -75.45 |
| 2005-06-15 | -74.18 |
| 2005-06-14 | -74.55 |
| 2005-06-13 | -74.00 |
| 2005-06-10 | -75.27 |
| 2005-06-09 | -74.91 |
| 2005-06-08 | -74.91 |
| 2005-06-07 | -76.18 |
| 2005-06-06 | -74.55 |
| 2005-06-03 | -74.18 |
| 2005-06-02 | -75.27 |
| 2005-06-01 | -75.45 |
| 2005-05-31 | -75.64 |
| 2005-05-30 | -75.64 |
| 2005-05-27 | -76.36 |
| 2005-05-26 | -75.45 |
| 2005-05-25 | -75.45 |
| 2005-05-24 | -74.91 |
| 2005-05-23 | -74.91 |
| 2005-05-20 | -74.91 |
| 2005-05-19 | -75.64 |
| 2005-05-18 | -75.82 |
| 2005-05-17 | -76.36 |
| 2005-05-13 | -76.00 |
| 2005-05-12 | -76.00 |
| 2005-05-11 | -75.82 |
| 2005-05-10 | -74.55 |
| 2005-05-09 | -76.73 |
| 2005-05-06 | -77.27 |
| 2005-05-05 | -76.55 |
| 2005-05-04 | -76.55 |
| 2005-05-03 | -76.36 |
| 2005-04-29 | -76.36 |
| 2005-04-28 | -78.18 |
| 2005-04-27 | -78.91 |
| 2005-04-26 | -78.91 |
| 2005-04-25 | -79.64 |
| 2005-04-22 | -79.64 |
| 2005-04-21 | -79.64 |
| 2005-04-20 | -79.64 |
| 2005-04-19 | -80.36 |
| 2005-04-18 | -80.36 |
| 2005-04-15 | -80.36 |
| 2005-04-14 | -80.36 |
| 2005-04-13 | -80.91 |
| 2005-04-12 | -80.91 |
| 2005-04-11 | -80.91 |
| 2005-04-08 | -80.91 |
| 2005-04-07 | -80.91 |
| 2005-04-06 | -80.91 |
| 2005-04-04 | -81.45 |
| 2005-04-01 | -81.45 |
| 2005-03-31 | -80.91 |
| 2005-03-30 | -82.00 |
| 2005-03-29 | -81.27 |
| 2005-03-24 | -81.82 |
| 2005-03-23 | -80.00 |
| 2005-03-22 | -80.73 |
| 2005-03-21 | -80.00 |
| 2005-03-18 | -80.00 |
| 2005-03-17 | -80.00 |
| 2005-03-16 | -78.91 |
| 2005-03-15 | -78.91 |
| 2005-03-14 | -78.00 |
| 2005-03-11 | -75.45 |
| 2005-03-10 | -76.73 |
| 2005-03-09 | -76.73 |
| 2005-03-08 | -76.73 |
| 2005-03-07 | -76.91 |
| 2005-03-04 | -76.73 |
| 2005-03-03 | -76.73 |
| 2005-03-02 | -76.73 |
| 2005-03-01 | -78.00 |
| 2005-02-28 | -76.73 |
| 2005-02-25 | -76.55 |
| 2005-02-24 | -75.09 |
| 2005-02-23 | -75.09 |
| 2005-02-22 | -78.18 |
| 2005-02-21 | -76.91 |
| 2005-02-18 | -76.91 |
| 2005-02-17 | -76.91 |
| 2005-02-16 | -75.45 |
| 2005-02-15 | -75.27 |
| 2005-02-14 | -75.27 |
| 2005-02-08 | -75.45 |
| 2005-02-07 | -75.27 |
| 2005-02-04 | -75.27 |
| 2005-02-03 | -75.09 |
| 2005-02-02 | -76.36 |
| 2005-02-01 | -79.64 |
| 2005-01-31 | -80.73 |
| 2005-01-28 | -80.73 |
| 2005-01-27 | -80.36 |
| 2005-01-26 | -80.36 |
| 2005-01-25 | -79.64 |
| 2005-01-24 | -78.55 |
| 2005-01-21 | -76.36 |
| 2005-01-20 | -76.73 |
| 2005-01-19 | -78.18 |
| 2005-01-18 | -82.00 |
| 2005-01-17 | -82.00 |
| 2005-01-14 | -82.00 |
| 2005-01-13 | -82.18 |
| 2005-01-12 | -80.91 |
| 2005-01-11 | -79.09 |
| 2005-01-10 | -80.91 |
| 2005-01-07 | -80.00 |
| 2005-01-06 | -80.00 |
| 2005-01-05 | -82.36 |
| 2005-01-04 | -80.91 |
| 2005-01-03 | -80.91 |
| 2004-12-31 | -80.91 |
| 2004-12-30 | -80.91 |
| 2004-12-29 | -82.55 |
| 2004-12-28 | -81.45 |
| 2004-12-24 | -80.91 |
| 2004-12-23 | -81.82 |
| 2004-12-22 | -81.82 |
| 2004-12-21 | -82.18 |
| 2004-12-20 | -82.18 |
| 2004-12-17 | -82.36 |
| 2004-12-16 | -82.36 |
| 2004-12-15 | -80.91 |
| 2004-12-14 | -81.82 |
| 2004-12-13 | -80.91 |
| 2004-12-10 | -83.09 |
| 2004-12-09 | -82.00 |
| 2004-12-08 | -81.09 |
| 2004-12-07 | -80.91 |
| 2004-12-06 | -81.09 |
| 2004-12-03 | -80.91 |
| 2004-12-02 | -80.91 |
| 2004-12-01 | -80.91 |
| 2004-11-30 | -83.45 |
| 2004-11-29 | -81.82 |
| 2004-11-26 | -81.82 |
| 2004-11-25 | -82.73 |
| 2004-11-24 | -82.73 |
| 2004-11-23 | -83.64 |
| 2004-11-22 | -83.64 |
| 2004-11-19 | -83.45 |
| 2004-11-18 | -83.45 |
| 2004-11-17 | -83.27 |
| 2004-11-16 | -83.09 |
| 2004-11-15 | -81.82 |
| 2004-11-12 | -80.91 |
| 2004-11-11 | -80.36 |
| 2004-11-10 | -82.18 |
| 2004-11-09 | -82.73 |
| 2004-11-08 | -83.09 |
| 2004-11-05 | -82.73 |
| 2004-11-04 | -82.73 |
| 2004-11-03 | -82.73 |
| 2004-11-02 | -82.36 |
| 2004-11-01 | -82.55 |
| 2004-10-29 | -82.18 |
| 2004-10-28 | -81.82 |
| 2004-10-27 | -81.82 |
| 2004-10-26 | -80.91 |
| 2004-10-25 | -82.18 |
| 2004-10-21 | -82.18 |
| 2004-10-20 | -82.18 |
| 2004-10-19 | -82.18 |
| 2004-10-18 | -82.18 |
| 2004-10-15 | -82.18 |
| 2004-10-14 | -82.18 |
| 2004-10-13 | -82.18 |
| 2004-10-12 | -82.18 |
| 2004-10-11 | -81.82 |
| 2004-10-08 | -81.82 |
| 2004-10-07 | -81.27 |
| 2004-10-06 | -81.09 |
| 2004-10-05 | -81.09 |
| 2004-10-04 | -81.09 |
| 2004-09-30 | -81.09 |
| 2004-09-28 | -81.09 |
| 2004-09-27 | -79.64 |
| 2004-09-24 | -79.64 |
| 2004-09-23 | -79.64 |
| 2004-09-22 | -79.64 |
| 2004-09-21 | -79.64 |
| 2004-09-20 | -79.64 |
| 2004-09-17 | -80.00 |
| 2004-09-16 | -81.82 |
| 2004-09-15 | -83.45 |
| 2004-09-14 | -84.00 |
| 2004-09-13 | -84.55 |
| 2004-09-10 | -84.55 |
| 2004-09-09 | -84.55 |
| 2004-09-08 | -84.18 |
| 2004-09-07 | -83.27 |
| 2004-09-06 | -83.64 |
| 2004-09-03 | -83.64 |
| 2004-09-02 | -83.64 |
| 2004-09-01 | -83.64 |
| 2004-08-31 | -83.27 |
| 2004-08-30 | -83.64 |
| 2004-08-27 | -83.64 |
| 2004-08-26 | -83.64 |
| 2004-08-25 | -83.09 |
| 2004-08-24 | -82.55 |
| 2004-08-23 | -82.55 |
| 2004-08-20 | -81.82 |
| 2004-08-19 | -81.82 |
| 2004-08-18 | -81.82 |
| 2004-08-17 | -81.82 |
| 2004-08-16 | -82.55 |
| 2004-08-13 | -82.18 |
| 2004-08-12 | -81.82 |
| 2004-08-11 | -81.27 |
| 2004-08-10 | -81.09 |
| 2004-08-09 | -80.73 |
| 2004-08-06 | -79.09 |
| 2004-08-05 | -78.91 |
| 2004-08-04 | -79.64 |
| 2004-08-03 | -79.09 |
| 2004-08-02 | -78.91 |
| 2004-07-30 | -78.73 |
| 2004-07-29 | -78.73 |
| 2004-07-28 | -78.73 |
| 2004-07-27 | -78.73 |
| 2004-07-26 | -78.18 |
| 2004-07-23 | -78.18 |
| 2004-07-22 | -78.18 |
| 2004-07-21 | -78.36 |
| 2004-07-20 | -78.36 |
| 2004-07-19 | -78.36 |
| 2004-07-16 | -78.36 |
| 2004-07-15 | -78.36 |
| 2004-07-14 | -78.36 |
| 2004-07-13 | -78.36 |
| 2004-07-12 | -78.18 |
| 2004-07-09 | -78.18 |
| 2004-07-08 | -78.18 |
| 2004-07-07 | -78.18 |
| 2004-07-06 | -78.18 |
| 2004-07-05 | -78.18 |
| 2004-07-02 | -78.18 |
| 2004-06-30 | -78.18 |
| 2004-06-29 | -78.18 |
| 2004-06-28 | -78.18 |
| 2004-06-25 | -77.27 |
| 2004-06-24 | -77.27 |
| 2004-06-23 | -76.91 |
| 2004-06-21 | -76.36 |
| 2004-06-18 | -75.45 |
| 2004-06-17 | -76.55 |
| 2004-06-16 | -76.55 |
| 2004-06-15 | -76.36 |
| 2004-06-14 | -76.18 |
| 2004-06-11 | -76.36 |
| 2004-06-10 | -76.55 |
| 2004-06-09 | -76.55 |
| 2004-06-08 | -76.55 |
| 2004-06-07 | -76.55 |
| 2004-06-04 | -76.55 |
| 2004-06-03 | -76.73 |
| 2004-06-02 | -76.91 |
| 2004-06-01 | -76.55 |
| 2004-05-31 | -76.18 |
| 2004-05-28 | -76.18 |
| 2004-05-27 | -76.36 |
| 2004-05-25 | -76.36 |
| 2004-05-24 | -76.36 |
| 2004-05-21 | -76.73 |
| 2004-05-20 | -76.18 |
| 2004-05-19 | -74.73 |
| 2004-05-18 | -76.00 |
| 2004-05-17 | -76.55 |
| 2004-05-14 | -74.73 |
| 2004-05-13 | -76.36 |
| 2004-05-12 | -77.45 |
| 2004-05-11 | -77.64 |
| 2004-05-10 | -78.18 |
| 2004-05-07 | -77.45 |
| 2004-05-06 | -77.27 |
| 2004-05-05 | -76.91 |
| 2004-05-04 | -76.36 |
| 2004-05-03 | -77.09 |
| 2004-04-30 | -76.91 |
| 2004-04-29 | -77.09 |
| 2004-04-28 | -76.36 |
| 2004-04-27 | -76.73 |
| 2004-04-26 | -77.09 |
| 2004-04-23 | -77.27 |
| 2004-04-22 | -76.91 |
| 2004-04-21 | -76.55 |
| 2004-04-20 | -76.36 |
| 2004-04-19 | -76.36 |
| 2004-04-16 | -76.00 |
| 2004-04-15 | -76.36 |
| 2004-04-14 | -75.64 |
| 2004-04-13 | -75.27 |
| 2004-04-08 | -75.09 |
| 2004-04-07 | -75.64 |
| 2004-04-06 | -76.73 |
| 2004-04-02 | -76.00 |
| 2004-04-01 | -76.18 |
| 2004-03-31 | -76.00 |
| 2004-03-30 | -76.55 |
| 2004-03-29 | -77.09 |
| 2004-03-26 | -77.27 |
| 2004-03-25 | -77.27 |
| 2004-03-24 | -77.09 |
| 2004-03-23 | -77.09 |
| 2004-03-22 | -77.82 |
| 2004-03-19 | -77.09 |
| 2004-03-18 | -77.27 |
| 2004-03-17 | -75.82 |
| 2004-03-16 | -74.91 |
| 2004-03-15 | -74.00 |
| 2004-03-12 | -74.18 |
| 2004-03-11 | -74.00 |
| 2004-03-10 | -73.09 |
| 2004-03-09 | -72.55 |
| 2004-03-08 | -71.64 |
| 2004-03-05 | -71.82 |
| 2004-03-04 | -72.00 |
| 2004-03-03 | -72.55 |
| 2004-03-02 | -73.27 |
| 2004-03-01 | -73.45 |
| 2004-02-27 | -73.27 |
| 2004-02-26 | -74.00 |
| 2004-02-25 | -76.00 |
| 2004-02-24 | -76.00 |
| 2004-02-23 | -76.73 |
| 2004-02-20 | -76.73 |
| 2004-02-19 | -78.55 |
| 2004-02-18 | -77.27 |
| 2004-02-17 | -76.73 |
| 2004-02-16 | -70.18 |
| 2004-02-13 | -70.00 |
| 2004-02-12 | -70.73 |
| 2004-02-11 | -73.09 |
| 2004-02-10 | -75.82 |
| 2004-02-09 | -74.73 |
| 2004-02-06 | -81.27 |
| 2004-02-05 | -82.18 |
| 2004-02-04 | -90.73 |
| 2004-02-03 | -90.73 |
| 2004-02-02 | -90.73 |
| 2004-01-30 | -90.73 |
| 2004-01-29 | -90.73 |
| 2004-01-28 | -90.73 |
| 2004-01-27 | -90.73 |
| 2004-01-26 | -90.73 |
| 2004-01-21 | -90.73 |
| 2004-01-20 | -90.73 |
| 2004-01-19 | -90.73 |
| 2004-01-16 | -90.73 |
| 2004-01-15 | -92.36 |
| 2004-01-14 | -92.55 |
| 2004-01-13 | -92.91 |
| 2004-01-12 | -92.18 |
| 2004-01-09 | -92.18 |
| 2004-01-08 | -93.82 |
| 2004-01-07 | -90.91 |
| 2004-01-06 | -92.91 |
| 2004-01-05 | -92.73 |
| 2004-01-02 | -94.00 |
| 2003-12-31 | -94.18 |
| 2003-12-30 | -93.45 |
| 2003-12-29 | -93.45 |
| 2003-12-24 | -93.45 |
| 2003-12-23 | -93.45 |
| 2003-12-22 | -92.73 |
| 2003-12-19 | -92.73 |
| 2003-12-18 | -93.09 |
| 2003-12-17 | -93.09 |
| 2003-12-16 | -93.09 |
| 2003-12-15 | -92.73 |
| 2003-12-12 | -93.09 |
| 2003-12-11 | -93.09 |
| 2003-12-10 | -93.09 |
| 2003-12-09 | -93.09 |
| 2003-12-08 | -93.09 |
| 2003-12-05 | -93.09 |
| 2003-12-04 | -93.09 |
| 2003-12-03 | -92.18 |
| 2003-12-02 | -92.73 |
| 2003-12-01 | -92.73 |
| 2003-11-28 | -92.73 |
| 2003-11-27 | -92.73 |
| 2003-11-26 | -92.73 |
| 2003-11-25 | -92.73 |
| 2003-11-24 | -92.73 |
| 2003-11-21 | -91.64 |
| 2003-11-20 | -92.91 |
| 2003-11-19 | -93.09 |
| 2003-11-18 | -93.27 |
| 2003-11-17 | -92.18 |
| 2003-11-14 | -91.09 |
| 2003-11-13 | -93.27 |
| 2003-11-12 | -92.73 |
| 2003-11-11 | -93.45 |
| 2003-11-10 | -93.64 |
| 2003-11-07 | -93.82 |
| 2003-11-06 | -93.82 |
| 2003-11-05 | -92.00 |
| 2003-11-04 | -91.82 |
| 2003-11-03 | -91.82 |
| 2003-10-31 | -91.27 |
| 2003-10-30 | -91.27 |
| 2003-10-29 | -91.27 |
| 2003-10-28 | -91.27 |
| 2003-10-27 | -91.45 |
| 2003-10-24 | -91.45 |
| 2003-10-23 | -91.82 |
| 2003-10-22 | -90.91 |
| 2003-10-21 | -91.82 |
| 2003-10-20 | -92.00 |
| 2003-10-17 | -92.18 |
| 2003-10-16 | -91.82 |
| 2003-10-15 | -91.09 |
| 2003-10-14 | -91.82 |
| 2003-10-13 | -90.18 |
| 2003-10-10 | -89.82 |
| 2003-10-09 | -90.55 |
| 2003-10-08 | -93.27 |
| 2003-10-07 | -92.73 |
| 2003-10-06 | -94.18 |
| 2003-10-03 | -92.73 |
| 2003-10-02 | -92.18 |
| 2003-09-30 | -92.73 |
| 2003-09-29 | -93.64 |
| 2003-09-26 | -92.55 |
| 2003-09-25 | -92.73 |
| 2003-09-24 | -91.09 |
| 2003-09-23 | -91.09 |
| 2003-09-22 | -91.09 |
| 2003-09-19 | -90.91 |
| 2003-09-18 | -90.36 |
| 2003-09-17 | -93.09 |
| 2003-09-16 | -92.18 |
| 2003-09-15 | -92.73 |
| 2003-09-11 | -90.91 |
| 2003-09-10 | -90.91 |
| 2003-09-09 | -90.91 |
| 2003-09-08 | -91.64 |
| 2003-09-05 | -91.27 |
| 2003-09-04 | -91.64 |
| 2003-09-03 | -92.55 |
| 2003-09-02 | -92.91 |
| 2003-09-01 | -91.09 |
| 2003-08-29 | -90.91 |
| 2003-08-28 | -92.73 |
| 2003-08-27 | -92.73 |
| 2003-08-26 | -93.45 |
| 2003-08-25 | -93.09 |
| 2003-08-22 | -93.09 |
| 2003-08-21 | -92.73 |
| 2003-08-20 | -92.00 |
| 2003-08-19 | -92.00 |
| 2003-08-18 | -91.82 |
| 2003-08-15 | -92.00 |
| 2003-08-14 | -94.18 |
| 2003-08-13 | -94.18 |
| 2003-08-12 | -94.55 |
| 2003-08-11 | -92.73 |
| 2003-08-08 | -92.73 |
| 2003-08-07 | -92.73 |
| 2003-08-06 | -91.82 |
| 2003-08-05 | -90.36 |
| 2003-08-04 | -89.09 |
| 2003-08-01 | -89.27 |
| 2003-07-31 | -91.64 |
| 2003-07-30 | -93.64 |
| 2003-07-29 | -95.27 |
| 2003-07-28 | -95.64 |
| 2003-07-25 | -94.91 |
| 2003-07-24 | -95.27 |
| 2003-07-23 | -94.55 |
| 2003-07-22 | -95.27 |
| 2003-07-21 | -96.36 |
| 2003-07-18 | -96.36 |
| 2003-07-17 | -96.36 |
| 2003-07-16 | -96.36 |
| 2003-07-15 | -96.36 |
| 2003-07-14 | -96.36 |
| 2003-07-11 | -97.27 |
| 2003-07-10 | -97.09 |
| 2003-07-09 | -97.09 |
| 2003-07-08 | -97.27 |
| 2003-07-07 | -98.00 |
| 2003-07-04 | -97.82 |
| 2003-07-03 | -97.82 |
| 2003-07-02 | -98.18 |
| 2003-06-30 | -98.18 |
| 2003-06-27 | -97.64 |
| 2003-06-26 | -98.00 |
| 2003-06-25 | -98.00 |
| 2003-06-24 | -97.64 |
| 2003-06-23 | -97.45 |
| 2003-06-20 | -97.27 |
| 2003-06-19 | -97.45 |
| 2003-06-18 | -97.45 |
| 2003-06-17 | -97.45 |
| 2003-06-16 | -98.00 |
| 2003-06-13 | -97.64 |
| 2003-06-12 | -97.27 |
| 2003-06-11 | -97.09 |
| 2003-06-10 | -96.36 |
| 2003-06-09 | -96.18 |
| 2003-06-06 | -96.18 |
| 2003-06-05 | -96.36 |
| 2003-06-03 | -96.36 |
| 2003-06-02 | -96.36 |
| 2003-05-30 | -96.18 |
| 2003-05-29 | -96.73 |
| 2003-05-28 | -96.73 |
| 2003-05-27 | -96.55 |
| 2003-05-26 | -96.91 |
| 2003-05-23 | -96.55 |
| 2003-05-22 | -96.18 |
| 2003-05-21 | -95.82 |
| 2003-05-20 | -95.09 |
| 2003-05-19 | -95.45 |
| 2003-05-16 | -95.64 |
| 2003-05-15 | -94.18 |
| 2003-05-14 | -87.27 |
| 2003-05-13 | -87.27 |
| 2003-05-12 | -87.27 |
| 2003-05-09 | -87.27 |
| 2003-05-07 | -87.27 |
| 2003-05-06 | -87.27 |
| 2003-05-05 | -87.27 |
| 2003-05-02 | -87.27 |
| 2003-04-30 | -87.27 |
| 2003-04-29 | -87.27 |
| 2003-04-28 | -87.27 |
| 2003-04-25 | -87.27 |
| 2003-04-24 | -87.27 |
| 2003-04-23 | -87.27 |
| 2003-04-22 | -87.27 |
| 2003-04-17 | -87.27 |
| 2003-04-16 | -87.27 |
| 2003-04-15 | -87.27 |
| 2003-04-14 | -87.27 |
| 2003-04-11 | -87.27 |
| 2003-04-10 | -87.27 |
| 2003-04-09 | -87.27 |
| 2003-04-08 | -87.27 |
| 2003-04-07 | -87.27 |
| 2003-04-04 | -87.27 |
| 2003-04-03 | -87.27 |
| 2003-04-02 | -87.27 |
| 2003-04-01 | -87.27 |
| 2003-03-31 | -87.27 |
| 2003-03-28 | -87.27 |
| 2003-03-27 | -87.27 |
| 2003-03-26 | -87.27 |
| 2003-03-25 | -87.27 |
| 2003-03-24 | -87.27 |
| 2003-03-21 | -87.27 |
| 2003-03-20 | -87.27 |
| 2003-03-19 | -87.27 |
| 2003-03-18 | -87.27 |
| 2003-03-17 | -87.27 |
| 2003-03-14 | -87.27 |
| 2003-03-13 | -87.27 |
| 2003-03-12 | -87.27 |
| 2003-03-11 | -87.27 |
| 2003-03-10 | -87.27 |
| 2003-03-07 | -87.27 |
| 2003-03-06 | -87.27 |
| 2003-03-05 | -87.27 |
| 2003-03-04 | -87.27 |
| 2003-03-03 | -87.27 |
| 2003-02-28 | -87.27 |
| 2003-02-27 | -87.27 |
| 2003-02-26 | -87.27 |
| 2003-02-25 | -87.27 |
| 2003-02-24 | -87.27 |
| 2003-02-21 | -87.27 |
| 2003-02-20 | -87.27 |
| 2003-02-19 | -87.27 |
| 2003-02-18 | -87.27 |
| 2003-02-17 | -87.27 |
| 2003-02-14 | -87.27 |
| 2003-02-13 | -87.27 |
| 2003-02-12 | -87.27 |
| 2003-02-11 | -87.27 |
| 2003-02-10 | -87.27 |
| 2003-02-07 | -87.27 |
| 2003-02-06 | -87.27 |
| 2003-02-05 | -87.27 |
| 2003-02-04 | -87.27 |
| 2003-01-30 | -87.27 |
| 2003-01-29 | -87.27 |
| 2003-01-28 | -87.27 |
| 2003-01-27 | -87.27 |
| 2003-01-24 | -87.27 |
| 2003-01-23 | -87.27 |
| 2003-01-22 | -87.27 |
| 2003-01-21 | -87.27 |
| 2003-01-20 | -87.27 |
| 2003-01-17 | -87.27 |
| 2003-01-16 | -87.27 |
| 2003-01-15 | -87.27 |
| 2003-01-14 | -87.27 |
| 2003-01-13 | -87.27 |
| 2003-01-10 | -87.27 |
| 2003-01-09 | -87.27 |
| 2003-01-08 | -87.27 |
| 2003-01-07 | -87.27 |
| 2003-01-06 | -87.27 |
| 2003-01-03 | -87.27 |
| 2003-01-02 | -87.27 |
| 2002-12-31 | -87.27 |
| 2002-12-30 | -87.27 |
| 2002-12-27 | -87.27 |
| 2002-12-24 | -87.27 |
| 2002-12-23 | -87.27 |
| 2002-12-20 | -87.27 |
| 2002-12-19 | -87.27 |
| 2002-12-18 | -87.27 |
| 2002-12-17 | -87.27 |
| 2002-12-16 | -87.27 |
| 2002-12-13 | -87.27 |
| 2002-12-12 | -87.27 |
| 2002-12-11 | -87.27 |
| 2002-12-10 | -87.27 |
| 2002-12-09 | -87.27 |
| 2002-12-06 | -87.27 |
| 2002-12-05 | -87.27 |
| 2002-12-04 | -87.27 |
| 2002-12-03 | -87.27 |
| 2002-12-02 | -87.27 |
| 2002-11-29 | -87.27 |
| 2002-11-28 | -87.27 |
| 2002-11-27 | -87.27 |
| 2002-11-26 | -87.27 |
| 2002-11-25 | -87.27 |
| 2002-11-22 | -87.27 |
| 2002-11-21 | -87.27 |
| 2002-11-20 | -87.27 |
| 2002-11-19 | -87.27 |
| 2002-11-18 | -87.27 |
| 2002-11-15 | -87.27 |
| 2002-11-14 | -87.27 |
| 2002-11-13 | -87.27 |
| 2002-11-12 | -87.27 |
| 2002-11-11 | -87.27 |
| 2002-11-08 | -87.27 |
| 2002-11-07 | -87.27 |
| 2002-11-06 | -87.27 |
| 2002-11-05 | -87.27 |
| 2002-11-04 | -87.27 |
| 2002-11-01 | -87.27 |
| 2002-10-31 | -87.27 |
| 2002-10-30 | -87.27 |
| 2002-10-29 | -87.27 |
| 2002-10-28 | -87.27 |
| 2002-10-25 | -87.27 |
| 2002-10-24 | -87.27 |
| 2002-10-23 | -87.27 |
| 2002-10-22 | -87.27 |
| 2002-10-21 | -87.27 |
| 2002-10-18 | -87.27 |
| 2002-10-17 | -87.27 |
| 2002-10-16 | -87.27 |
| 2002-10-15 | -87.27 |
| 2002-10-11 | -87.27 |
| 2002-10-10 | -87.27 |
| 2002-10-09 | -87.27 |
| 2002-10-08 | -87.27 |
| 2002-10-07 | -87.27 |
| 2002-10-04 | -87.27 |
| 2002-10-03 | -87.27 |
| 2002-10-02 | -87.27 |
| 2002-09-30 | -87.27 |
| 2002-09-27 | -87.27 |
| 2002-09-26 | -87.27 |
| 2002-09-25 | -87.27 |
| 2002-09-24 | -87.27 |
| 2002-09-23 | -87.27 |
| 2002-09-20 | -87.27 |
| 2002-09-19 | -87.27 |
| 2002-09-18 | -87.27 |
| 2002-09-17 | -87.27 |
| 2002-09-16 | -87.27 |
| 2002-09-13 | -87.27 |
| 2002-09-12 | -87.27 |
| 2002-09-11 | -87.27 |
| 2002-09-10 | -87.27 |
| 2002-09-09 | -87.27 |
| 2002-09-06 | -87.27 |
| 2002-09-05 | -87.27 |
| 2002-09-04 | -87.27 |
| 2002-09-03 | -87.27 |
| 2002-09-02 | -87.27 |
| 2002-08-30 | -87.27 |
| 2002-08-29 | -87.27 |
| 2002-08-28 | -87.27 |
| 2002-08-27 | -87.27 |
| 2002-08-26 | -87.27 |
| 2002-08-23 | -87.27 |
| 2002-08-22 | -87.27 |
| 2002-08-21 | -87.27 |
| 2002-08-20 | -87.27 |
| 2002-08-19 | -87.27 |
| 2002-08-16 | -87.27 |
| 2002-08-15 | -87.27 |
| 2002-08-14 | -87.27 |
| 2002-08-13 | -87.27 |
| 2002-08-12 | -87.27 |
| 2002-08-09 | -87.27 |
| 2002-08-08 | -87.27 |
| 2002-08-07 | -87.27 |
| 2002-08-06 | -87.27 |
| 2002-08-05 | -87.27 |
| 2002-08-02 | -87.27 |
| 2002-08-01 | -87.27 |
| 2002-07-31 | -87.27 |
| 2002-07-30 | -87.27 |
| 2002-07-29 | -87.27 |
| 2002-07-26 | -87.27 |
| 2002-07-25 | -87.27 |
| 2002-07-24 | -87.27 |
| 2002-07-23 | -87.27 |
| 2002-07-22 | -87.27 |
| 2002-07-19 | -87.27 |
| 2002-07-18 | -87.27 |
| 2002-07-17 | -87.27 |
| 2002-07-16 | -87.27 |
| 2002-07-15 | -87.27 |
| 2002-07-12 | -87.27 |
| 2002-07-11 | -87.27 |
| 2002-07-10 | -87.27 |
| 2002-07-09 | -87.27 |
| 2002-07-08 | -87.27 |
| 2002-07-05 | -87.27 |
| 2002-07-04 | -87.27 |
| 2002-07-03 | -87.27 |
| 2002-07-02 | -87.27 |
| 2002-06-28 | -87.27 |
| 2002-06-27 | -87.27 |
| 2002-06-26 | -87.27 |
| 2002-06-25 | -87.27 |
| 2002-06-24 | -87.27 |
| 2002-06-21 | -87.27 |
| 2002-06-20 | -87.27 |
| 2002-06-19 | -87.27 |
| 2002-06-18 | -87.27 |
| 2002-06-17 | -87.27 |
| 2002-06-14 | -87.27 |
| 2002-06-13 | -87.27 |
| 2002-06-12 | -87.27 |
| 2002-06-11 | -87.27 |
| 2002-06-10 | -87.27 |
| 2002-06-07 | -87.27 |
| 2002-06-06 | -87.27 |
| 2002-06-05 | -87.27 |
| 2002-06-04 | -87.27 |
| 2002-06-03 | -87.27 |
| 2002-05-31 | -87.27 |
| 2002-05-30 | -87.27 |
| 2002-05-29 | -87.27 |
| 2002-05-28 | -87.27 |
| 2002-05-27 | -87.27 |
| 2002-05-24 | -87.27 |
| 2002-05-23 | -87.27 |
| 2002-05-22 | -87.27 |
| 2002-05-21 | -87.27 |
| 2002-05-17 | -87.27 |
| 2002-05-16 | -87.27 |
| 2002-05-15 | -87.27 |
| 2002-05-14 | -87.27 |
| 2002-05-13 | -87.27 |
| 2002-05-10 | -87.27 |
| 2002-05-09 | -87.27 |
| 2002-05-08 | -87.27 |
| 2002-05-07 | -87.27 |
| 2002-05-06 | -87.27 |
| 2002-05-03 | -87.27 |
| 2002-05-02 | -87.27 |
| 2002-04-30 | -87.27 |
| 2002-04-29 | -87.27 |
| 2002-04-26 | -87.27 |
| 2002-04-25 | -87.27 |
| 2002-04-24 | -87.27 |
| 2002-04-23 | -87.27 |
| 2002-04-22 | -87.27 |
| 2002-04-19 | -84.55 |
| 2002-04-18 | -84.55 |
| 2002-04-17 | -83.64 |
| 2002-04-16 | -84.00 |
| 2002-04-15 | -81.82 |
| 2002-04-12 | -86.18 |
| 2002-04-11 | -88.00 |
| 2002-04-10 | -88.18 |
| 2002-04-09 | -89.09 |
| 2002-04-08 | -84.55 |
| 2002-04-04 | -84.55 |
| 2002-04-03 | -84.36 |
| 2002-04-02 | -84.36 |
| 2002-03-28 | -84.36 |
| 2002-03-27 | -84.36 |
| 2002-03-26 | -84.36 |
| 2002-03-25 | -84.55 |
| 2002-03-22 | -86.73 |
| 2002-03-21 | -86.73 |
| 2002-03-20 | -86.73 |
| 2002-03-19 | -86.73 |
| 2002-03-18 | -85.45 |
| 2002-03-15 | -85.09 |
| 2002-03-14 | -85.09 |
| 2002-03-13 | -84.55 |
| 2002-03-12 | -84.55 |
| 2002-03-11 | -84.55 |
| 2002-03-08 | -85.45 |
| 2002-03-07 | -85.45 |
| 2002-03-06 | -85.45 |
| 2002-03-05 | -85.45 |
| 2002-03-04 | -85.45 |
| 2002-03-01 | -84.55 |
| 2002-02-28 | -84.55 |
| 2002-02-27 | -84.55 |
| 2002-02-26 | -84.55 |
| 2002-02-25 | -84.55 |
| 2002-02-22 | -84.55 |
| 2002-02-21 | -84.55 |
| 2002-02-20 | -84.55 |
| 2002-02-19 | -84.55 |
| 2002-02-18 | -84.36 |
| 2002-02-15 | -85.45 |
| 2002-02-11 | -85.45 |
| 2002-02-08 | -85.45 |
| 2002-02-07 | -84.55 |
| 2002-02-06 | -84.55 |
| 2002-02-05 | -84.55 |
| 2002-02-04 | -84.55 |
| 2002-02-01 | -85.82 |
| 2002-01-31 | -85.82 |
| 2002-01-30 | -85.82 |
| 2002-01-29 | -86.73 |
| 2002-01-28 | -87.09 |
| 2002-01-25 | -86.36 |
| 2002-01-24 | -85.45 |
| 2002-01-23 | -82.73 |
| 2002-01-22 | -82.73 |
| 2002-01-21 | -82.73 |
| 2002-01-18 | -82.73 |
| 2002-01-17 | -81.82 |
| 2002-01-16 | -81.82 |
| 2002-01-15 | -81.82 |
| 2002-01-14 | -83.64 |
| 2002-01-11 | -82.00 |
| 2002-01-10 | -82.18 |
| 2002-01-09 | -82.00 |
| 2002-01-08 | -81.82 |
| 2002-01-07 | -82.00 |
| 2002-01-04 | -80.00 |
| 2002-01-03 | -80.18 |
| 2002-01-02 | -80.18 |
| 2001-12-31 | -80.18 |
| 2001-12-28 | -80.18 |
| 2001-12-27 | -79.82 |
| 2001-12-24 | -79.09 |
| 2001-12-21 | -79.09 |
| 2001-12-20 | -80.55 |
| 2001-12-19 | -80.00 |
| 2001-12-18 | -80.00 |
| 2001-12-17 | -80.00 |
| 2001-12-14 | -79.45 |
| 2001-12-13 | -80.91 |
| 2001-12-12 | -78.18 |
| 2001-12-11 | -85.09 |
| 2001-12-10 | -84.36 |
| 2001-12-07 | -84.36 |
| 2001-12-06 | -83.64 |
| 2001-12-05 | -82.73 |
| 2001-12-04 | -87.27 |
| 2001-12-03 | -87.27 |
| 2001-11-30 | -87.64 |
| 2001-11-29 | -87.64 |
| 2001-11-28 | -87.64 |
| 2001-11-27 | -88.18 |
| 2001-11-26 | -87.45 |
| 2001-11-23 | -86.91 |
| 2001-11-22 | -85.45 |
| 2001-11-21 | -85.45 |
| 2001-11-20 | -86.00 |
| 2001-11-19 | -84.55 |
| 2001-11-16 | -84.55 |
| 2001-11-15 | -86.00 |
| 2001-11-14 | -88.00 |
| 2001-11-13 | -88.00 |
| 2001-11-12 | -88.00 |
| 2001-11-09 | -87.64 |
| 2001-11-08 | -87.27 |
| 2001-11-07 | -88.36 |
| 2001-11-06 | -89.64 |
| 2001-11-05 | -88.55 |
| 2001-11-02 | -88.55 |
| 2001-11-01 | -88.18 |
| 2001-10-31 | -89.09 |
| 2001-10-30 | -89.27 |
| 2001-10-29 | -89.27 |
| 2001-10-26 | -89.09 |
| 2001-10-24 | -87.82 |
| 2001-10-23 | -87.82 |
| 2001-10-22 | -90.55 |
| 2001-10-19 | -90.55 |
| 2001-10-18 | -90.55 |
| 2001-10-17 | -90.55 |
| 2001-10-16 | -90.55 |
| 2001-10-15 | -90.55 |
| 2001-10-12 | -88.18 |
| 2001-10-11 | -86.73 |
| 2001-10-10 | -87.64 |
| 2001-10-09 | -89.09 |
| 2001-10-08 | -88.91 |
| 2001-10-05 | -88.91 |
| 2001-10-04 | -88.36 |
| 2001-10-03 | -89.09 |
| 2001-09-28 | -91.27 |
| 2001-09-27 | -91.64 |
| 2001-09-26 | -90.91 |
| 2001-09-25 | -90.91 |
| 2001-09-24 | -90.00 |
| 2001-09-21 | -90.00 |
| 2001-09-20 | -89.82 |
| 2001-09-19 | -89.82 |
| 2001-09-18 | -90.00 |
| 2001-09-17 | -90.00 |
| 2001-09-14 | -88.73 |
| 2001-09-13 | -87.27 |
| 2001-09-12 | -87.27 |
| 2001-09-11 | -83.82 |
| 2001-09-10 | -83.27 |
| 2001-09-07 | -79.09 |
| 2001-09-06 | -76.36 |
| 2001-09-05 | -76.36 |
| 2001-09-04 | -76.36 |
| 2001-09-03 | -76.36 |
| 2001-08-31 | -76.36 |
| 2001-08-30 | -76.36 |
| 2001-08-29 | -76.36 |
| 2001-08-28 | -76.36 |
| 2001-08-27 | -76.36 |
| 2001-08-24 | -77.64 |
| 2001-08-23 | -78.18 |
| 2001-08-22 | -78.18 |
| 2001-08-21 | -78.18 |
| 2001-08-20 | -78.18 |
| 2001-08-17 | -78.18 |
| 2001-08-16 | -78.18 |
| 2001-08-15 | -78.18 |
| 2001-08-14 | -78.18 |
| 2001-08-13 | -78.18 |
| 2001-08-10 | -77.27 |
| 2001-08-09 | -77.27 |
| 2001-08-08 | -74.00 |
| 2001-08-07 | -74.00 |
| 2001-08-06 | -74.00 |
| 2001-08-03 | -74.00 |
| 2001-08-02 | -74.00 |
| 2001-08-01 | -75.45 |
| 2001-07-31 | -72.73 |
| 2001-07-30 | -72.36 |
| 2001-07-27 | -70.91 |
| 2001-07-26 | -70.91 |
| 2001-07-24 | -70.91 |
| 2001-07-23 | -70.91 |
| 2001-07-20 | -70.91 |
| 2001-07-19 | -70.00 |
| 2001-07-18 | -70.00 |
| 2001-07-17 | -65.45 |
| 2001-07-16 | -64.73 |
| 2001-07-13 | -64.73 |
| 2001-07-12 | -62.36 |
| 2001-07-11 | -61.82 |
| 2001-07-10 | -60.91 |
| 2001-07-09 | -64.36 |
| 2001-07-05 | -60.36 |
| 2001-07-04 | -60.18 |
| 2001-07-03 | -60.18 |
| 2001-06-29 | -60.18 |
| 2001-06-28 | -60.91 |
| 2001-06-27 | -54.55 |
| 2001-06-26 | -54.55 |
| 2001-06-22 | -52.73 |
| 2001-06-21 | -55.45 |
| 2001-06-20 | -59.82 |
| 2001-06-19 | -61.82 |
| 2001-06-18 | -59.64 |
| 2001-06-15 | -58.18 |
| 2001-06-14 | -58.18 |
| 2001-06-13 | -54.55 |
| 2001-06-12 | -52.73 |
| 2001-06-11 | -52.73 |
| 2001-06-08 | -53.64 |
| 2001-06-07 | -58.18 |
| 2001-06-06 | -60.00 |
| 2001-06-05 | -61.82 |
| 2001-06-04 | -62.73 |
| 2001-06-01 | -61.64 |
| 2001-05-31 | -60.00 |
| 2001-05-30 | -60.36 |
| 2001-05-29 | -60.55 |
| 2001-05-28 | -59.09 |
| 2001-05-25 | -60.91 |
| 2001-05-24 | -60.91 |
| 2001-05-23 | -63.09 |
| 2001-05-22 | -60.91 |
| 2001-05-21 | -61.82 |
| 2001-05-18 | -60.00 |
| 2001-05-17 | -60.00 |
| 2001-05-16 | -60.00 |
| 2001-05-15 | -59.27 |
| 2001-05-14 | -60.91 |
| 2001-05-11 | -60.00 |
| 2001-05-10 | -59.45 |
| 2001-05-09 | -59.64 |
| 2001-05-08 | -58.91 |
| 2001-05-07 | -58.91 |
| 2001-05-04 | -58.55 |
| 2001-05-03 | -58.91 |
| 2001-05-02 | -59.09 |
| 2001-04-27 | -59.64 |
| 2001-04-26 | -60.00 |
| 2001-04-25 | -61.82 |
| 2001-04-24 | -62.18 |
| 2001-04-23 | -62.55 |
| 2001-04-20 | -56.55 |
| 2001-04-19 | -50.91 |
| 2001-04-18 | -50.91 |
| 2001-04-17 | -61.45 |
| 2001-04-12 | -63.45 |
| 2001-04-11 | -61.82 |
| 2001-04-10 | -67.82 |
| 2001-04-09 | -72.18 |
| 2001-04-06 | -72.00 |
| 2001-04-04 | -72.18 |
| 2001-04-03 | -71.64 |
| 2001-04-02 | -70.91 |
| 2001-03-30 | -70.18 |
| 2001-03-29 | -72.73 |
| 2001-03-28 | -76.36 |
| 2001-03-27 | -80.36 |
| 2001-03-26 | -80.36 |
| 2001-03-23 | -79.64 |
| 2001-03-22 | -80.00 |
| 2001-03-21 | -78.91 |
| 2001-03-20 | -78.91 |
| 2001-03-19 | -78.73 |
| 2001-03-16 | -78.18 |
| 2001-03-15 | -78.91 |
| 2001-03-14 | -78.91 |
| 2001-03-13 | -78.55 |
| 2001-03-12 | -77.27 |
| 2001-03-09 | -76.00 |
| 2001-03-08 | -74.91 |
| 2001-03-07 | -74.36 |
| 2001-03-06 | -74.91 |
| 2001-03-05 | -73.64 |
| 2001-03-02 | -72.73 |
| 2001-03-01 | -73.64 |
| 2001-02-28 | -75.45 |
| 2001-02-27 | -75.82 |
| 2001-02-26 | -77.27 |
| 2001-02-23 | -77.27 |
| 2001-02-22 | -77.45 |
| 2001-02-21 | -76.18 |
| 2001-02-20 | -76.18 |
| 2001-02-19 | -76.55 |
| 2001-02-16 | -75.82 |
| 2001-02-15 | -76.36 |
| 2001-02-14 | -76.36 |
| 2001-02-13 | -76.36 |
| 2001-02-12 | -76.36 |
| 2001-02-09 | -76.36 |
| 2001-02-08 | -76.36 |
| 2001-02-07 | -75.09 |
| 2001-02-06 | -74.55 |
| 2001-02-05 | -74.55 |
| 2001-02-02 | -74.55 |
| 2001-02-01 | -74.55 |
| 2001-01-31 | -75.27 |
| 2001-01-30 | -74.55 |
| 2001-01-29 | -72.73 |
| 2001-01-23 | -72.73 |
| 2001-01-22 | -74.55 |
| 2001-01-19 | -75.82 |
| 2001-01-18 | -75.27 |
| 2001-01-17 | -74.55 |
| 2001-01-16 | -70.91 |
| 2001-01-15 | -68.18 |
| 2001-01-12 | -68.18 |
| 2001-01-11 | -68.18 |
| 2001-01-10 | -68.18 |
| 2001-01-09 | -68.18 |
| 2001-01-08 | -67.27 |
| 2001-01-05 | -67.27 |
| 2001-01-04 | -67.09 |
| 2001-01-03 | -68.91 |
| 2001-01-02 | -68.55 |
| 2000-12-29 | -67.27 |
| 2000-12-28 | -63.64 |
| 2000-12-27 | -62.73 |
| 2000-12-22 | -62.55 |
| 2000-12-21 | -60.91 |
| 2000-12-20 | -60.36 |
| 2000-12-19 | -60.36 |
| 2000-12-18 | -59.09 |
| 2000-12-15 | -58.36 |
| 2000-12-14 | -58.18 |
| 2000-12-13 | -58.18 |
| 2000-12-12 | -58.18 |
| 2000-12-11 | -60.00 |
| 2000-12-08 | -59.09 |
| 2000-12-07 | -58.18 |
| 2000-12-06 | -56.36 |
| 2000-12-05 | -56.36 |
| 2000-12-04 | -55.27 |
| 2000-12-01 | -53.64 |
| 2000-11-30 | -49.09 |
| 2000-11-29 | -49.09 |
| 2000-11-28 | -49.09 |
| 2000-11-27 | -52.73 |
| 2000-11-24 | -54.55 |
| 2000-11-23 | -55.27 |
| 2000-11-22 | -54.55 |
| 2000-11-21 | -53.64 |
| 2000-11-20 | -52.73 |
| 2000-11-17 | -50.00 |
| 2000-11-16 | -47.27 |
| 2000-11-15 | -50.00 |
| 2000-11-14 | -47.27 |
| 2000-11-13 | -48.18 |
| 2000-11-10 | -38.18 |
| 2000-11-09 | -39.09 |
| 2000-11-08 | -40.00 |
| 2000-11-07 | -45.45 |
| 2000-11-06 | -54.55 |
| 2000-11-03 | -57.82 |
| 2000-11-02 | -61.82 |
| 2000-11-01 | -56.73 |
| 2000-10-31 | -64.55 |
| 2000-10-30 | -66.55 |
| 2000-10-27 | -67.27 |
| 2000-10-26 | -66.91 |
| 2000-10-25 | -66.00 |
| 2000-10-24 | -68.91 |
| 2000-10-23 | -68.18 |
| 2000-10-20 | -68.18 |
| 2000-10-19 | -70.18 |
| 2000-10-18 | -69.45 |
| 2000-10-17 | -65.82 |
| 2000-10-16 | -60.00 |
| 2000-10-13 | -58.73 |
| 2000-10-12 | -55.45 |
| 2000-10-11 | -56.00 |
| 2000-10-10 | -56.73 |
| 2000-10-09 | -51.82 |
| 2000-10-05 | -45.45 |
| 2000-10-04 | -42.73 |
| 2000-10-03 | -39.09 |
| 2000-09-29 | -33.64 |
| 2000-09-28 | -30.00 |
| 2000-09-27 | -33.64 |
| 2000-09-26 | -32.73 |
| 2000-09-25 | -27.27 |
| 2000-09-22 | -31.82 |
| 2000-09-21 | -22.73 |
| 2000-09-20 | -20.00 |
| 2000-09-19 | -18.18 |
| 2000-09-18 | -21.82 |
| 2000-09-15 | -14.55 |
| 2000-09-14 | -10.91 |
| 2000-09-12 | -9.09 |
| 2000-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy