Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-01-30 | 67.23 |
| 2026-01-29 | 71.82 |
| 2026-01-28 | 71.20 |
| 2026-01-27 | 69.06 |
| 2026-01-26 | 64.78 |
| 2026-01-23 | 62.64 |
| 2026-01-22 | 63.87 |
| 2026-01-21 | 63.56 |
| 2026-01-20 | 66.62 |
| 2026-01-19 | 66.31 |
| 2026-01-16 | 69.98 |
| 2026-01-15 | 71.20 |
| 2026-01-14 | 70.59 |
| 2026-01-13 | 72.12 |
| 2026-01-12 | 70.90 |
| 2026-01-09 | 69.06 |
| 2026-01-08 | 69.06 |
| 2026-01-07 | 68.15 |
| 2026-01-06 | 69.98 |
| 2026-01-05 | 72.43 |
| 2026-01-02 | 78.24 |
| 2025-12-31 | 76.71 |
| 2025-12-30 | 77.32 |
| 2025-12-29 | 75.48 |
| 2025-12-24 | 71.51 |
| 2025-12-23 | 71.20 |
| 2025-12-22 | 68.45 |
| 2025-12-19 | 67.84 |
| 2025-12-18 | 68.15 |
| 2025-12-17 | 66.01 |
| 2025-12-16 | 62.64 |
| 2025-12-15 | 67.23 |
| 2025-12-12 | 69.68 |
| 2025-12-11 | 74.87 |
| 2025-12-10 | 74.26 |
| 2025-12-09 | 74.57 |
| 2025-12-08 | 73.04 |
| 2025-12-05 | 73.34 |
| 2025-12-04 | 74.82 |
| 2025-12-03 | 73.03 |
| 2025-12-02 | 75.12 |
| 2025-12-01 | 75.12 |
| 2025-11-28 | 74.23 |
| 2025-11-27 | 75.72 |
| 2025-11-26 | 73.33 |
| 2025-11-25 | 74.23 |
| 2025-11-24 | 71.24 |
| 2025-11-21 | 72.13 |
| 2025-11-20 | 76.92 |
| 2025-11-19 | 76.62 |
| 2025-11-18 | 78.41 |
| 2025-11-17 | 81.40 |
| 2025-11-14 | 84.39 |
| 2025-11-13 | 87.67 |
| 2025-11-12 | 89.77 |
| 2025-11-11 | 86.18 |
| 2025-11-10 | 83.79 |
| 2025-11-07 | 82.00 |
| 2025-11-06 | 81.70 |
| 2025-11-05 | 82.59 |
| 2025-11-04 | 80.20 |
| 2025-11-03 | 80.50 |
| 2025-10-31 | 76.92 |
| 2025-10-30 | 79.90 |
| 2025-10-28 | 83.19 |
| 2025-10-27 | 81.10 |
| 2025-10-24 | 80.20 |
| 2025-10-23 | 78.11 |
| 2025-10-22 | 74.82 |
| 2025-10-21 | 72.13 |
| 2025-10-20 | 68.85 |
| 2025-10-17 | 67.05 |
| 2025-10-16 | 65.26 |
| 2025-10-15 | 60.48 |
| 2025-10-14 | 59.88 |
| 2025-10-13 | 58.39 |
| 2025-10-10 | 56.30 |
| 2025-10-09 | 53.90 |
| 2025-10-08 | 52.11 |
| 2025-10-06 | 53.31 |
| 2025-10-03 | 54.50 |
| 2025-10-02 | 55.10 |
| 2025-09-30 | 56.89 |
| 2025-09-29 | 57.19 |
| 2025-09-26 | 55.40 |
| 2025-09-25 | 53.31 |
| 2025-09-24 | 56.00 |
| 2025-09-23 | 56.00 |
| 2025-09-22 | 55.70 |
| 2025-09-19 | 57.79 |
| 2025-09-18 | 60.18 |
| 2025-09-17 | 62.87 |
| 2025-09-16 | 63.17 |
| 2025-09-15 | 63.47 |
| 2025-09-12 | 66.75 |
| 2025-09-11 | 67.95 |
| 2025-09-10 | 68.25 |
| 2025-09-09 | 62.57 |
| 2025-09-08 | 61.38 |
| 2025-09-05 | 63.77 |
| 2025-09-04 | 62.27 |
| 2025-09-03 | 58.98 |
| 2025-09-02 | 59.88 |
| 2025-09-01 | 55.40 |
| 2025-08-29 | 56.89 |
| 2025-08-28 | 58.39 |
| 2025-08-27 | 58.09 |
| 2025-08-26 | 61.97 |
| 2025-08-25 | 64.36 |
| 2025-08-22 | 64.36 |
| 2025-08-21 | 65.26 |
| 2025-08-20 | 63.17 |
| 2025-08-19 | 61.67 |
| 2025-08-18 | 60.48 |
| 2025-08-15 | 61.67 |
| 2025-08-14 | 65.56 |
| 2025-08-13 | 65.56 |
| 2025-08-12 | 63.47 |
| 2025-08-11 | 60.78 |
| 2025-08-08 | 61.08 |
| 2025-08-07 | 61.08 |
| 2025-08-06 | 57.49 |
| 2025-08-05 | 60.78 |
| 2025-08-04 | 57.19 |
| 2025-08-01 | 52.71 |
| 2025-07-31 | 53.90 |
| 2025-07-30 | 55.40 |
| 2025-07-29 | 54.80 |
| 2025-07-28 | 56.30 |
| 2025-07-25 | 56.89 |
| 2025-07-24 | 59.58 |
| 2025-07-23 | 59.88 |
| 2025-07-22 | 58.09 |
| 2025-07-21 | 60.18 |
| 2025-07-18 | 59.88 |
| 2025-07-17 | 60.78 |
| 2025-07-16 | 64.36 |
| 2025-07-15 | 64.07 |
| 2025-07-14 | 65.56 |
| 2025-07-11 | 64.96 |
| 2025-07-10 | 67.05 |
| 2025-07-09 | 62.87 |
| 2025-07-08 | 65.04 |
| 2025-07-07 | 65.33 |
| 2025-07-04 | 65.91 |
| 2025-07-03 | 64.74 |
| 2025-07-02 | 67.95 |
| 2025-06-30 | 63.29 |
| 2025-06-27 | 67.08 |
| 2025-06-26 | 68.83 |
| 2025-06-25 | 68.53 |
| 2025-06-24 | 67.08 |
| 2025-06-23 | 65.04 |
| 2025-06-20 | 62.12 |
| 2025-06-19 | 59.79 |
| 2025-06-18 | 62.70 |
| 2025-06-17 | 63.87 |
| 2025-06-16 | 63.29 |
| 2025-06-13 | 61.54 |
| 2025-06-12 | 61.83 |
| 2025-06-11 | 61.83 |
| 2025-06-10 | 59.50 |
| 2025-06-09 | 56.58 |
| 2025-06-06 | 55.12 |
| 2025-06-05 | 54.25 |
| 2025-06-04 | 52.79 |
| 2025-06-03 | 50.16 |
| 2025-06-02 | 45.21 |
| 2025-05-30 | 46.96 |
| 2025-05-29 | 47.54 |
| 2025-05-28 | 45.79 |
| 2025-05-27 | 44.62 |
| 2025-05-26 | 44.33 |
| 2025-05-23 | 47.83 |
| 2025-05-22 | 46.67 |
| 2025-05-21 | 46.37 |
| 2025-05-20 | 46.37 |
| 2025-05-19 | 45.50 |
| 2025-05-16 | 47.25 |
| 2025-05-15 | 46.67 |
| 2025-05-14 | 47.54 |
| 2025-05-13 | 45.50 |
| 2025-05-12 | 41.71 |
| 2025-05-09 | 41.42 |
| 2025-05-08 | 38.50 |
| 2025-05-07 | 39.08 |
| 2025-05-06 | 38.50 |
| 2025-05-02 | 38.79 |
| 2025-04-30 | 38.21 |
| 2025-04-29 | 40.83 |
| 2025-04-28 | 41.13 |
| 2025-04-25 | 37.34 |
| 2025-04-24 | 38.50 |
| 2025-04-23 | 36.46 |
| 2025-04-22 | 34.71 |
| 2025-04-17 | 31.50 |
| 2025-04-16 | 30.63 |
| 2025-04-15 | 32.09 |
| 2025-04-14 | 31.50 |
| 2025-04-11 | 29.17 |
| 2025-04-10 | 26.55 |
| 2025-04-09 | 23.92 |
| 2025-04-08 | 21.88 |
| 2025-04-07 | 22.17 |
| 2025-04-03 | 34.42 |
| 2025-04-02 | 37.34 |
| 2025-04-01 | 36.75 |
| 2025-03-31 | 36.46 |
| 2025-03-28 | 37.04 |
| 2025-03-27 | 39.38 |
| 2025-03-26 | 42.29 |
| 2025-03-25 | 45.50 |
| 2025-03-24 | 47.25 |
| 2025-03-21 | 43.75 |
| 2025-03-20 | 46.37 |
| 2025-03-19 | 47.25 |
| 2025-03-18 | 47.54 |
| 2025-03-17 | 46.37 |
| 2025-03-14 | 44.62 |
| 2025-03-13 | 42.88 |
| 2025-03-12 | 42.29 |
| 2025-03-11 | 39.08 |
| 2025-03-10 | 37.63 |
| 2025-03-07 | 37.92 |
| 2025-03-06 | 38.50 |
| 2025-03-05 | 38.50 |
| 2025-03-04 | 36.17 |
| 2025-03-03 | 37.04 |
| 2025-02-28 | 35.00 |
| 2025-02-27 | 39.38 |
| 2025-02-26 | 37.04 |
| 2025-02-25 | 33.54 |
| 2025-02-24 | 34.71 |
| 2025-02-21 | 33.84 |
| 2025-02-20 | 33.54 |
| 2025-02-19 | 32.38 |
| 2025-02-18 | 33.25 |
| 2025-02-17 | 32.96 |
| 2025-02-14 | 30.05 |
| 2025-02-13 | 28.59 |
| 2025-02-12 | 27.13 |
| 2025-02-11 | 25.96 |
| 2025-02-10 | 25.38 |
| 2025-02-07 | 22.76 |
| 2025-02-06 | 24.80 |
| 2025-02-05 | 25.09 |
| 2025-02-04 | 25.09 |
| 2025-02-03 | 22.46 |
| 2025-01-28 | 24.80 |
| 2025-01-27 | 26.55 |
| 2025-01-24 | 23.05 |
| 2025-01-23 | 23.34 |
| 2025-01-22 | 21.01 |
| 2025-01-21 | 23.34 |
| 2025-01-20 | 21.59 |
| 2025-01-17 | 21.88 |
| 2025-01-16 | 23.63 |
| 2025-01-15 | 22.76 |
| 2025-01-14 | 22.17 |
| 2025-01-13 | 21.59 |
| 2025-01-10 | 22.76 |
| 2025-01-09 | 24.21 |
| 2025-01-08 | 24.21 |
| 2025-01-07 | 24.21 |
| 2025-01-06 | 23.63 |
| 2025-01-03 | 23.92 |
| 2025-01-02 | 22.17 |
| 2024-12-31 | 25.50 |
| 2024-12-30 | 25.21 |
| 2024-12-27 | 24.93 |
| 2024-12-24 | 24.36 |
| 2024-12-23 | 21.81 |
| 2024-12-20 | 18.41 |
| 2024-12-19 | 18.70 |
| 2024-12-18 | 18.98 |
| 2024-12-17 | 18.41 |
| 2024-12-16 | 18.70 |
| 2024-12-13 | 15.86 |
| 2024-12-12 | 17.00 |
| 2024-12-11 | 16.71 |
| 2024-12-10 | 18.41 |
| 2024-12-09 | 18.70 |
| 2024-12-06 | 16.71 |
| 2024-12-05 | 15.86 |
| 2024-12-04 | 15.58 |
| 2024-12-03 | 14.73 |
| 2024-12-02 | 12.46 |
| 2024-11-29 | 9.92 |
| 2024-11-28 | 9.92 |
| 2024-11-27 | 10.76 |
| 2024-11-26 | 10.20 |
| 2024-11-25 | 9.92 |
| 2024-11-22 | 9.92 |
| 2024-11-21 | 11.90 |
| 2024-11-20 | 11.90 |
| 2024-11-19 | 10.76 |
| 2024-11-18 | 11.90 |
| 2024-11-15 | 7.65 |
| 2024-11-14 | 7.65 |
| 2024-11-13 | 8.50 |
| 2024-11-12 | 9.07 |
| 2024-11-11 | 10.48 |
| 2024-11-08 | 13.88 |
| 2024-11-07 | 14.16 |
| 2024-11-06 | 12.75 |
| 2024-11-05 | 14.73 |
| 2024-11-04 | 13.31 |
| 2024-11-01 | 12.46 |
| 2024-10-31 | 8.22 |
| 2024-10-30 | 10.76 |
| 2024-10-29 | 12.18 |
| 2024-10-28 | 11.90 |
| 2024-10-25 | 11.90 |
| 2024-10-24 | 13.60 |
| 2024-10-23 | 12.75 |
| 2024-10-22 | 11.61 |
| 2024-10-21 | 11.90 |
| 2024-10-18 | 13.31 |
| 2024-10-17 | 11.33 |
| 2024-10-16 | 11.90 |
| 2024-10-15 | 9.92 |
| 2024-10-14 | 10.48 |
| 2024-10-10 | 6.80 |
| 2024-10-09 | 2.83 |
| 2024-10-08 | 3.68 |
| 2024-10-07 | 9.07 |
| 2024-10-04 | 8.50 |
| 2024-10-03 | 6.52 |
| 2024-10-02 | 7.93 |
| 2024-09-30 | 3.68 |
| 2024-09-27 | 6.52 |
| 2024-09-26 | 13.31 |
| 2024-09-25 | 11.05 |
| 2024-09-24 | 9.07 |
| 2024-09-23 | 4.82 |
| 2024-09-20 | 3.97 |
| 2024-09-19 | 1.70 |
| 2024-09-17 | 1.42 |
| 2024-09-16 | -0.28 |
| 2024-09-13 | -0.85 |
| 2024-09-12 | -1.42 |
| 2024-09-11 | -3.68 |
| 2024-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy