Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01233 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1233 % |
|---|---|
| 2026-01-30 | -99.12 |
| 2026-01-29 | -99.04 |
| 2026-01-28 | -99.18 |
| 2026-01-27 | -99.20 |
| 2026-01-26 | -99.19 |
| 2026-01-23 | -99.15 |
| 2026-01-22 | -99.17 |
| 2026-01-21 | -99.16 |
| 2026-01-20 | -99.10 |
| 2026-01-19 | -99.05 |
| 2026-01-16 | -99.05 |
| 2026-01-15 | -99.01 |
| 2026-01-14 | -99.06 |
| 2026-01-13 | -99.04 |
| 2026-01-12 | -98.96 |
| 2026-01-09 | -99.01 |
| 2026-01-08 | -99.00 |
| 2026-01-07 | -98.99 |
| 2026-01-06 | -98.96 |
| 2026-01-05 | -98.99 |
| 2026-01-02 | -98.97 |
| 2025-12-31 | -99.04 |
| 2025-12-30 | -99.00 |
| 2025-12-29 | -99.00 |
| 2025-12-24 | -98.96 |
| 2025-12-23 | -98.92 |
| 2025-12-22 | -98.90 |
| 2025-12-19 | -98.96 |
| 2025-12-18 | -98.78 |
| 2025-12-17 | -98.60 |
| 2025-12-16 | -99.00 |
| 2025-12-15 | -99.04 |
| 2025-12-12 | -99.01 |
| 2025-12-11 | -98.85 |
| 2025-12-10 | -98.83 |
| 2025-12-09 | -98.85 |
| 2025-12-08 | -98.72 |
| 2025-12-05 | -98.78 |
| 2025-12-04 | -98.83 |
| 2025-12-03 | -98.83 |
| 2025-12-02 | -98.81 |
| 2025-12-01 | -98.76 |
| 2025-11-28 | -98.79 |
| 2025-11-27 | -98.84 |
| 2025-11-26 | -98.84 |
| 2025-11-25 | -98.85 |
| 2025-11-24 | -98.84 |
| 2025-11-21 | -98.85 |
| 2025-11-20 | -98.80 |
| 2025-11-19 | -98.81 |
| 2025-11-18 | -98.78 |
| 2025-11-17 | -98.79 |
| 2025-11-14 | -98.78 |
| 2025-11-13 | -98.78 |
| 2025-11-12 | -98.78 |
| 2025-11-11 | -98.78 |
| 2025-11-10 | -98.75 |
| 2025-11-07 | -98.77 |
| 2025-11-06 | -98.78 |
| 2025-11-05 | -98.78 |
| 2025-11-04 | -98.79 |
| 2025-11-03 | -98.79 |
| 2025-10-31 | -98.76 |
| 2025-10-30 | -98.76 |
| 2025-10-28 | -98.75 |
| 2025-10-27 | -98.76 |
| 2025-10-24 | -98.77 |
| 2025-10-23 | -98.76 |
| 2025-10-22 | -98.76 |
| 2025-10-21 | -98.75 |
| 2025-10-20 | -98.76 |
| 2025-10-17 | -98.79 |
| 2025-10-16 | -98.75 |
| 2025-10-15 | -98.75 |
| 2025-10-14 | -98.78 |
| 2025-10-13 | -98.76 |
| 2025-10-10 | -98.73 |
| 2025-10-09 | -98.67 |
| 2025-10-08 | -98.67 |
| 2025-10-06 | -98.58 |
| 2025-10-03 | -98.54 |
| 2025-10-02 | -98.40 |
| 2025-09-30 | -98.19 |
| 2025-09-29 | -98.46 |
| 2025-09-26 | -98.64 |
| 2025-09-25 | -98.72 |
| 2025-09-24 | -98.75 |
| 2025-09-23 | -98.68 |
| 2025-09-22 | -98.60 |
| 2025-09-19 | -98.60 |
| 2025-09-18 | -98.59 |
| 2025-09-17 | -98.57 |
| 2025-09-16 | -98.55 |
| 2025-09-15 | -98.53 |
| 2025-09-12 | -98.55 |
| 2025-09-11 | -98.54 |
| 2025-09-10 | -98.51 |
| 2025-09-09 | -98.55 |
| 2025-09-08 | -98.55 |
| 2025-09-05 | -98.57 |
| 2025-09-04 | -98.54 |
| 2025-09-03 | -98.55 |
| 2025-09-02 | -98.52 |
| 2025-09-01 | -98.53 |
| 2025-08-29 | -98.44 |
| 2025-08-28 | -98.42 |
| 2025-08-27 | -98.41 |
| 2025-08-26 | -98.31 |
| 2025-08-25 | -98.29 |
| 2025-08-22 | -98.31 |
| 2025-08-21 | -98.29 |
| 2025-08-20 | -98.26 |
| 2025-08-19 | -98.26 |
| 2025-08-18 | -98.29 |
| 2025-08-15 | -98.24 |
| 2025-08-14 | -98.25 |
| 2025-08-13 | -98.25 |
| 2025-08-12 | -98.23 |
| 2025-08-11 | -98.17 |
| 2025-08-08 | -98.21 |
| 2025-08-07 | -98.21 |
| 2025-08-06 | -98.23 |
| 2025-08-05 | -98.20 |
| 2025-08-04 | -98.15 |
| 2025-08-01 | -98.20 |
| 2025-07-31 | -98.11 |
| 2025-07-30 | -98.08 |
| 2025-07-29 | -98.05 |
| 2025-07-28 | -98.08 |
| 2025-07-25 | -98.08 |
| 2025-07-24 | -98.01 |
| 2025-07-23 | -98.09 |
| 2025-07-22 | -98.10 |
| 2025-07-21 | -98.08 |
| 2025-07-18 | -98.09 |
| 2025-07-17 | -98.15 |
| 2025-07-16 | -98.13 |
| 2025-07-15 | -98.16 |
| 2025-07-14 | -98.09 |
| 2025-07-11 | -98.04 |
| 2025-07-10 | -98.03 |
| 2025-07-09 | -98.17 |
| 2025-07-08 | -98.15 |
| 2025-07-07 | -98.20 |
| 2025-07-04 | -98.20 |
| 2025-07-03 | -98.21 |
| 2025-07-02 | -98.20 |
| 2025-06-30 | -98.20 |
| 2025-06-27 | -98.18 |
| 2025-06-26 | -98.18 |
| 2025-06-25 | -98.15 |
| 2025-06-24 | -98.18 |
| 2025-06-23 | -98.21 |
| 2025-06-20 | -98.21 |
| 2025-06-19 | -98.29 |
| 2025-06-18 | -98.22 |
| 2025-06-17 | -98.22 |
| 2025-06-16 | -98.16 |
| 2025-06-13 | -98.19 |
| 2025-06-12 | -98.18 |
| 2025-06-11 | -98.21 |
| 2025-06-10 | -98.22 |
| 2025-06-09 | -98.25 |
| 2025-06-06 | -98.26 |
| 2025-06-05 | -98.28 |
| 2025-06-04 | -98.22 |
| 2025-06-03 | -98.23 |
| 2025-06-02 | -98.15 |
| 2025-05-30 | -98.25 |
| 2025-05-29 | -98.23 |
| 2025-05-28 | -98.20 |
| 2025-05-27 | -98.07 |
| 2025-05-26 | -98.02 |
| 2025-05-23 | -98.01 |
| 2025-05-22 | -98.03 |
| 2025-05-21 | -98.02 |
| 2025-05-20 | -98.00 |
| 2025-05-19 | -97.99 |
| 2025-05-16 | -97.98 |
| 2025-05-15 | -97.91 |
| 2025-05-14 | -97.87 |
| 2025-05-13 | -97.92 |
| 2025-05-12 | -97.80 |
| 2025-05-09 | -97.83 |
| 2025-05-08 | -97.88 |
| 2025-05-07 | -97.89 |
| 2025-05-06 | -97.96 |
| 2025-05-02 | -97.87 |
| 2025-04-30 | -97.89 |
| 2025-04-29 | -97.88 |
| 2025-04-28 | -97.84 |
| 2025-04-25 | -97.86 |
| 2025-04-24 | -97.87 |
| 2025-04-23 | -97.81 |
| 2025-04-22 | -97.89 |
| 2025-04-17 | -97.80 |
| 2025-04-16 | -97.86 |
| 2025-04-15 | -97.83 |
| 2025-04-14 | -97.81 |
| 2025-04-11 | -97.86 |
| 2025-04-10 | -97.78 |
| 2025-04-09 | -97.79 |
| 2025-04-08 | -97.94 |
| 2025-04-07 | -98.02 |
| 2025-04-03 | -97.61 |
| 2025-04-02 | -97.61 |
| 2025-04-01 | -97.43 |
| 2025-03-31 | -97.24 |
| 2025-03-28 | -97.38 |
| 2025-03-27 | -97.38 |
| 2025-03-26 | -97.43 |
| 2025-03-25 | -97.57 |
| 2025-03-24 | -97.61 |
| 2025-03-21 | -97.70 |
| 2025-03-20 | -97.66 |
| 2025-03-19 | -97.52 |
| 2025-03-18 | -97.47 |
| 2025-03-17 | -97.43 |
| 2025-03-14 | -97.52 |
| 2025-03-13 | -97.57 |
| 2025-03-12 | -97.52 |
| 2025-03-11 | -97.52 |
| 2025-03-10 | -97.24 |
| 2025-03-07 | -97.14 |
| 2025-03-06 | -97.05 |
| 2025-03-05 | -97.05 |
| 2025-03-04 | -96.96 |
| 2025-03-03 | -96.96 |
| 2025-02-28 | -96.63 |
| 2025-02-27 | -97.05 |
| 2025-02-26 | -97.38 |
| 2025-02-25 | -97.68 |
| 2025-02-24 | -97.52 |
| 2025-02-21 | -97.57 |
| 2025-02-20 | -97.43 |
| 2025-02-19 | -97.28 |
| 2025-02-18 | -97.33 |
| 2025-02-17 | -97.19 |
| 2025-02-14 | -97.10 |
| 2025-02-13 | -97.10 |
| 2025-02-12 | -96.86 |
| 2025-02-11 | -97.10 |
| 2025-02-10 | -97.05 |
| 2025-02-07 | -96.86 |
| 2025-02-06 | -96.96 |
| 2025-02-05 | -96.82 |
| 2025-02-04 | -96.63 |
| 2025-02-03 | -96.72 |
| 2025-01-28 | -96.54 |
| 2025-01-27 | -97.00 |
| 2025-01-24 | -96.54 |
| 2025-01-23 | -96.77 |
| 2025-01-22 | -96.77 |
| 2025-01-21 | -96.91 |
| 2025-01-20 | -96.77 |
| 2025-01-17 | -96.82 |
| 2025-01-16 | -96.91 |
| 2025-01-15 | -96.77 |
| 2025-01-14 | -96.72 |
| 2025-01-13 | -96.72 |
| 2025-01-10 | -96.77 |
| 2025-01-09 | -96.68 |
| 2025-01-08 | -96.58 |
| 2025-01-07 | -96.54 |
| 2025-01-06 | -96.49 |
| 2025-01-03 | -96.30 |
| 2025-01-02 | -96.30 |
| 2024-12-31 | -95.83 |
| 2024-12-30 | -96.21 |
| 2024-12-27 | -96.44 |
| 2024-12-24 | -96.49 |
| 2024-12-23 | -96.68 |
| 2024-12-20 | -96.58 |
| 2024-12-19 | -96.40 |
| 2024-12-18 | -96.58 |
| 2024-12-17 | -96.63 |
| 2024-12-16 | -96.82 |
| 2024-12-13 | -96.72 |
| 2024-12-12 | -96.58 |
| 2024-12-11 | -96.54 |
| 2024-12-10 | -96.72 |
| 2024-12-09 | -96.21 |
| 2024-12-06 | -96.35 |
| 2024-12-05 | -96.54 |
| 2024-12-04 | -96.44 |
| 2024-12-03 | -96.40 |
| 2024-12-02 | -96.35 |
| 2024-11-29 | -96.02 |
| 2024-11-28 | -96.16 |
| 2024-11-27 | -96.63 |
| 2024-11-26 | -96.72 |
| 2024-11-25 | -96.63 |
| 2024-11-22 | -97.19 |
| 2024-11-21 | -96.91 |
| 2024-11-20 | -96.86 |
| 2024-11-19 | -96.96 |
| 2024-11-18 | -96.82 |
| 2024-11-15 | -96.77 |
| 2024-11-14 | -96.77 |
| 2024-11-13 | -96.58 |
| 2024-11-12 | -96.25 |
| 2024-11-11 | -96.07 |
| 2024-11-08 | -95.97 |
| 2024-11-07 | -95.60 |
| 2024-11-06 | -95.69 |
| 2024-11-05 | -95.60 |
| 2024-11-04 | -95.69 |
| 2024-11-01 | -95.41 |
| 2024-10-31 | -95.13 |
| 2024-10-30 | -95.74 |
| 2024-10-29 | -96.02 |
| 2024-10-28 | -96.35 |
| 2024-10-25 | -96.54 |
| 2024-10-24 | -96.68 |
| 2024-10-23 | -96.54 |
| 2024-10-22 | -96.35 |
| 2024-10-21 | -96.07 |
| 2024-10-18 | -96.16 |
| 2024-10-17 | -96.44 |
| 2024-10-16 | -96.16 |
| 2024-10-15 | -96.25 |
| 2024-10-14 | -95.69 |
| 2024-10-10 | -95.37 |
| 2024-10-09 | -95.65 |
| 2024-10-08 | -95.04 |
| 2024-10-07 | -93.91 |
| 2024-10-04 | -94.19 |
| 2024-10-03 | -94.38 |
| 2024-10-02 | -94.19 |
| 2024-09-30 | -96.44 |
| 2024-09-27 | -97.10 |
| 2024-09-26 | -97.71 |
| 2024-09-25 | -97.92 |
| 2024-09-24 | -97.95 |
| 2024-09-23 | -98.13 |
| 2024-09-20 | -98.07 |
| 2024-09-19 | -97.99 |
| 2024-09-17 | -98.05 |
| 2024-09-16 | -98.08 |
| 2024-09-13 | -98.11 |
| 2024-09-12 | -98.14 |
| 2024-09-11 | -98.19 |
| 2024-09-10 | -98.18 |
| 2024-09-09 | -98.13 |
| 2024-09-05 | -98.10 |
| 2024-09-04 | -98.06 |
| 2024-09-03 | -98.03 |
| 2024-09-02 | -98.05 |
| 2024-08-30 | -97.99 |
| 2024-08-29 | -98.11 |
| 2024-08-28 | -98.03 |
| 2024-08-27 | -98.00 |
| 2024-08-26 | -98.00 |
| 2024-08-23 | -97.99 |
| 2024-08-22 | -98.03 |
| 2024-08-21 | -98.06 |
| 2024-08-20 | -98.09 |
| 2024-08-19 | -98.04 |
| 2024-08-16 | -98.08 |
| 2024-08-15 | -98.09 |
| 2024-08-14 | -98.09 |
| 2024-08-13 | -98.08 |
| 2024-08-12 | -98.05 |
| 2024-08-09 | -98.00 |
| 2024-08-08 | -97.99 |
| 2024-08-07 | -97.97 |
| 2024-08-06 | -98.13 |
| 2024-08-05 | -98.03 |
| 2024-08-02 | -98.00 |
| 2024-08-01 | -97.91 |
| 2024-07-31 | -97.85 |
| 2024-07-30 | -97.73 |
| 2024-07-29 | -97.70 |
| 2024-07-26 | -97.69 |
| 2024-07-25 | -97.69 |
| 2024-07-24 | -97.72 |
| 2024-07-23 | -97.68 |
| 2024-07-22 | -97.68 |
| 2024-07-19 | -97.61 |
| 2024-07-18 | -97.43 |
| 2024-07-17 | -97.52 |
| 2024-07-16 | -97.47 |
| 2024-07-15 | -97.47 |
| 2024-07-12 | -97.43 |
| 2024-07-11 | -97.43 |
| 2024-07-10 | -97.52 |
| 2024-07-09 | -97.66 |
| 2024-07-08 | -97.66 |
| 2024-07-05 | -97.66 |
| 2024-07-04 | -97.66 |
| 2024-07-03 | -97.47 |
| 2024-07-02 | -97.47 |
| 2024-06-28 | -97.47 |
| 2024-06-27 | -97.47 |
| 2024-06-26 | -97.43 |
| 2024-06-25 | -97.43 |
| 2024-06-24 | -97.33 |
| 2024-06-21 | -97.38 |
| 2024-06-20 | -97.33 |
| 2024-06-19 | -97.28 |
| 2024-06-18 | -97.52 |
| 2024-06-17 | -97.43 |
| 2024-06-14 | -97.33 |
| 2024-06-13 | -97.52 |
| 2024-06-12 | -97.57 |
| 2024-06-11 | -97.47 |
| 2024-06-07 | -97.33 |
| 2024-06-06 | -97.38 |
| 2024-06-05 | -97.28 |
| 2024-06-04 | -97.05 |
| 2024-06-03 | -97.14 |
| 2024-05-31 | -97.19 |
| 2024-05-30 | -97.10 |
| 2024-05-29 | -96.96 |
| 2024-05-28 | -96.91 |
| 2024-05-27 | -96.77 |
| 2024-05-24 | -96.72 |
| 2024-05-23 | -96.44 |
| 2024-05-22 | -96.35 |
| 2024-05-21 | -96.40 |
| 2024-05-20 | -96.25 |
| 2024-05-17 | -96.16 |
| 2024-05-16 | -96.91 |
| 2024-05-14 | -97.28 |
| 2024-05-13 | -97.10 |
| 2024-05-10 | -97.43 |
| 2024-05-09 | -97.85 |
| 2024-05-08 | -98.01 |
| 2024-05-07 | -97.83 |
| 2024-05-06 | -97.76 |
| 2024-05-03 | -97.82 |
| 2024-05-02 | -97.77 |
| 2024-04-30 | -98.00 |
| 2024-04-29 | -97.97 |
| 2024-04-26 | -98.45 |
| 2024-04-25 | -98.61 |
| 2024-04-24 | -98.65 |
| 2024-04-23 | -98.72 |
| 2024-04-22 | -98.71 |
| 2024-04-19 | -98.69 |
| 2024-04-18 | -98.69 |
| 2024-04-17 | -98.77 |
| 2024-04-16 | -98.60 |
| 2024-04-15 | -97.77 |
| 2024-04-12 | -97.74 |
| 2024-04-11 | -97.61 |
| 2024-04-10 | -97.66 |
| 2024-04-09 | -97.74 |
| 2024-04-08 | -97.75 |
| 2024-04-05 | -97.82 |
| 2024-04-03 | -97.90 |
| 2024-04-02 | -97.87 |
| 2024-03-28 | -97.87 |
| 2024-03-27 | -98.03 |
| 2024-03-26 | -97.95 |
| 2024-03-25 | -97.95 |
| 2024-03-22 | -97.88 |
| 2024-03-21 | -97.88 |
| 2024-03-20 | -97.88 |
| 2024-03-19 | -97.91 |
| 2024-03-18 | -97.94 |
| 2024-03-15 | -98.06 |
| 2024-03-14 | -97.67 |
| 2024-03-13 | -97.70 |
| 2024-03-12 | -97.72 |
| 2024-03-11 | -97.87 |
| 2024-03-08 | -97.86 |
| 2024-03-07 | -98.00 |
| 2024-03-06 | -97.97 |
| 2024-03-05 | -97.87 |
| 2024-03-04 | -97.86 |
| 2024-03-01 | -97.70 |
| 2024-02-29 | -97.66 |
| 2024-02-28 | -97.61 |
| 2024-02-27 | -97.47 |
| 2024-02-26 | -97.47 |
| 2024-02-23 | -97.52 |
| 2024-02-22 | -97.57 |
| 2024-02-21 | -97.57 |
| 2024-02-20 | -97.67 |
| 2024-02-19 | -97.61 |
| 2024-02-16 | -97.57 |
| 2024-02-15 | -97.77 |
| 2024-02-14 | -97.82 |
| 2024-02-09 | -97.84 |
| 2024-02-08 | -97.91 |
| 2024-02-07 | -98.00 |
| 2024-02-06 | -97.94 |
| 2024-02-05 | -98.03 |
| 2024-02-02 | -97.97 |
| 2024-02-01 | -98.01 |
| 2024-01-31 | -97.90 |
| 2024-01-30 | -97.88 |
| 2024-01-29 | -97.77 |
| 2024-01-26 | -97.77 |
| 2024-01-25 | -97.57 |
| 2024-01-24 | -97.83 |
| 2024-01-23 | -97.85 |
| 2024-01-22 | -97.84 |
| 2024-01-19 | -97.79 |
| 2024-01-18 | -97.81 |
| 2024-01-17 | -97.94 |
| 2024-01-16 | -97.70 |
| 2024-01-15 | -97.71 |
| 2024-01-12 | -97.66 |
| 2024-01-11 | -97.66 |
| 2024-01-10 | -97.61 |
| 2024-01-09 | -97.61 |
| 2024-01-08 | -97.61 |
| 2024-01-05 | -97.38 |
| 2024-01-04 | -97.38 |
| 2024-01-03 | -97.43 |
| 2024-01-02 | -97.47 |
| 2023-12-29 | -97.57 |
| 2023-12-28 | -97.57 |
| 2023-12-27 | -97.68 |
| 2023-12-22 | -97.47 |
| 2023-12-21 | -97.33 |
| 2023-12-20 | -97.33 |
| 2023-12-19 | -97.28 |
| 2023-12-18 | -97.28 |
| 2023-12-15 | -97.33 |
| 2023-12-14 | -97.33 |
| 2023-12-13 | -97.28 |
| 2023-12-12 | -97.19 |
| 2023-12-11 | -97.28 |
| 2023-12-08 | -96.91 |
| 2023-12-07 | -96.77 |
| 2023-12-06 | -96.72 |
| 2023-12-05 | -96.63 |
| 2023-12-04 | -96.63 |
| 2023-12-01 | -96.40 |
| 2023-11-30 | -96.30 |
| 2023-11-29 | -96.40 |
| 2023-11-28 | -96.35 |
| 2023-11-27 | -96.30 |
| 2023-11-24 | -95.97 |
| 2023-11-23 | -96.07 |
| 2023-11-22 | -96.58 |
| 2023-11-21 | -96.49 |
| 2023-11-20 | -96.58 |
| 2023-11-17 | -96.77 |
| 2023-11-16 | -96.72 |
| 2023-11-15 | -96.58 |
| 2023-11-14 | -96.68 |
| 2023-11-13 | -96.68 |
| 2023-11-10 | -96.44 |
| 2023-11-09 | -96.40 |
| 2023-11-08 | -96.35 |
| 2023-11-07 | -96.63 |
| 2023-11-06 | -96.63 |
| 2023-11-03 | -96.72 |
| 2023-11-02 | -96.72 |
| 2023-11-01 | -96.72 |
| 2023-10-31 | -96.63 |
| 2023-10-30 | -96.68 |
| 2023-10-27 | -96.68 |
| 2023-10-26 | -96.77 |
| 2023-10-25 | -96.68 |
| 2023-10-24 | -96.72 |
| 2023-10-20 | -96.68 |
| 2023-10-19 | -96.86 |
| 2023-10-18 | -96.77 |
| 2023-10-17 | -96.49 |
| 2023-10-16 | -96.63 |
| 2023-10-13 | -96.30 |
| 2023-10-12 | -96.25 |
| 2023-10-11 | -96.25 |
| 2023-10-10 | -96.44 |
| 2023-10-09 | -96.16 |
| 2023-10-06 | -96.02 |
| 2023-10-05 | -96.07 |
| 2023-10-04 | -96.07 |
| 2023-10-03 | -96.07 |
| 2023-09-29 | -95.93 |
| 2023-09-28 | -95.97 |
| 2023-09-27 | -96.11 |
| 2023-09-26 | -95.83 |
| 2023-09-25 | -95.83 |
| 2023-09-22 | -95.55 |
| 2023-09-21 | -95.74 |
| 2023-09-20 | -95.65 |
| 2023-09-19 | -95.60 |
| 2023-09-18 | -95.13 |
| 2023-09-15 | -94.66 |
| 2023-09-14 | -94.29 |
| 2023-09-13 | -93.82 |
| 2023-09-12 | -94.66 |
| 2023-09-11 | -94.94 |
| 2023-09-07 | -94.01 |
| 2023-09-06 | -93.63 |
| 2023-09-05 | -94.66 |
| 2023-09-04 | -94.48 |
| 2023-08-31 | -95.13 |
| 2023-08-30 | -94.94 |
| 2023-08-29 | -94.85 |
| 2023-08-28 | -95.13 |
| 2023-08-25 | -95.22 |
| 2023-08-24 | -95.13 |
| 2023-08-23 | -95.51 |
| 2023-08-22 | -95.60 |
| 2023-08-21 | -95.69 |
| 2023-08-18 | -95.51 |
| 2023-08-17 | -95.51 |
| 2023-08-16 | -95.37 |
| 2023-08-15 | -95.32 |
| 2023-08-14 | -95.37 |
| 2023-08-11 | -94.66 |
| 2023-08-10 | -94.66 |
| 2023-08-09 | -94.76 |
| 2023-08-08 | -94.66 |
| 2023-08-07 | -94.10 |
| 2023-08-04 | -93.91 |
| 2023-08-03 | -94.01 |
| 2023-08-02 | -93.82 |
| 2023-08-01 | -93.91 |
| 2023-07-31 | -93.35 |
| 2023-07-28 | -93.35 |
| 2023-07-27 | -93.54 |
| 2023-07-26 | -94.66 |
| 2023-07-25 | -94.57 |
| 2023-07-24 | -95.37 |
| 2023-07-21 | -95.04 |
| 2023-07-20 | -94.94 |
| 2023-07-19 | -94.85 |
| 2023-07-18 | -94.66 |
| 2023-07-14 | -94.19 |
| 2023-07-13 | -94.01 |
| 2023-07-12 | -94.10 |
| 2023-07-11 | -94.19 |
| 2023-07-10 | -94.19 |
| 2023-07-07 | -94.10 |
| 2023-07-06 | -93.91 |
| 2023-07-05 | -93.63 |
| 2023-07-04 | -93.54 |
| 2023-07-03 | -93.45 |
| 2023-06-30 | -93.35 |
| 2023-06-29 | -93.63 |
| 2023-06-28 | -93.35 |
| 2023-06-27 | -93.35 |
| 2023-06-26 | -94.10 |
| 2023-06-23 | -94.01 |
| 2023-06-21 | -93.73 |
| 2023-06-20 | -93.73 |
| 2023-06-19 | -93.16 |
| 2023-06-16 | -92.79 |
| 2023-06-15 | -93.26 |
| 2023-06-14 | -93.63 |
| 2023-06-13 | -93.63 |
| 2023-06-12 | -93.63 |
| 2023-06-09 | -93.07 |
| 2023-06-08 | -92.60 |
| 2023-06-07 | -93.54 |
| 2023-06-06 | -93.54 |
| 2023-06-05 | -94.57 |
| 2023-06-02 | -94.85 |
| 2023-06-01 | -95.51 |
| 2023-05-31 | -95.55 |
| 2023-05-30 | -95.41 |
| 2023-05-29 | -95.60 |
| 2023-05-25 | -95.37 |
| 2023-05-24 | -95.41 |
| 2023-05-23 | -95.22 |
| 2023-05-22 | -95.13 |
| 2023-05-19 | -95.04 |
| 2023-05-18 | -95.04 |
| 2023-05-17 | -95.22 |
| 2023-05-16 | -94.76 |
| 2023-05-15 | -94.57 |
| 2023-05-12 | -94.57 |
| 2023-05-11 | -94.48 |
| 2023-05-10 | -94.57 |
| 2023-05-09 | -94.29 |
| 2023-05-08 | -93.91 |
| 2023-05-05 | -93.91 |
| 2023-05-04 | -94.19 |
| 2023-05-03 | -94.29 |
| 2023-05-02 | -94.48 |
| 2023-04-28 | -94.48 |
| 2023-04-27 | -94.10 |
| 2023-04-26 | -93.73 |
| 2023-04-25 | -94.10 |
| 2023-04-24 | -93.91 |
| 2023-04-21 | -93.82 |
| 2023-04-20 | -93.54 |
| 2023-04-19 | -93.54 |
| 2023-04-18 | -93.26 |
| 2023-04-17 | -93.07 |
| 2023-04-14 | -92.88 |
| 2023-04-13 | -92.98 |
| 2023-04-12 | -92.51 |
| 2023-04-11 | -92.79 |
| 2023-04-06 | -93.35 |
| 2023-04-04 | -93.45 |
| 2023-04-03 | -93.26 |
| 2023-03-31 | -92.98 |
| 2023-03-30 | -92.13 |
| 2023-03-29 | -92.79 |
| 2023-03-28 | -92.51 |
| 2023-03-27 | -92.32 |
| 2023-03-24 | -91.95 |
| 2023-03-23 | -91.67 |
| 2023-03-22 | -91.39 |
| 2023-03-21 | -91.48 |
| 2023-03-20 | -91.57 |
| 2023-03-17 | -91.20 |
| 2023-03-16 | -91.39 |
| 2023-03-15 | -91.29 |
| 2023-03-14 | -91.95 |
| 2023-03-13 | -91.01 |
| 2023-03-10 | -90.45 |
| 2023-03-09 | -90.36 |
| 2023-03-08 | -89.79 |
| 2023-03-07 | -89.33 |
| 2023-03-06 | -88.95 |
| 2023-03-03 | -88.48 |
| 2023-03-02 | -88.95 |
| 2023-03-01 | -88.86 |
| 2023-02-28 | -89.33 |
| 2023-02-27 | -88.67 |
| 2023-02-24 | -88.48 |
| 2023-02-23 | -88.20 |
| 2023-02-22 | -88.01 |
| 2023-02-21 | -87.73 |
| 2023-02-20 | -88.20 |
| 2023-02-17 | -89.04 |
| 2023-02-16 | -88.95 |
| 2023-02-15 | -88.76 |
| 2023-02-14 | -87.83 |
| 2023-02-13 | -87.92 |
| 2023-02-10 | -88.11 |
| 2023-02-09 | -87.55 |
| 2023-02-08 | -88.01 |
| 2023-02-07 | -87.64 |
| 2023-02-06 | -88.01 |
| 2023-02-03 | -86.89 |
| 2023-02-02 | -86.52 |
| 2023-02-01 | -85.49 |
| 2023-01-31 | -85.67 |
| 2023-01-30 | -85.39 |
| 2023-01-27 | -84.55 |
| 2023-01-26 | -84.55 |
| 2023-01-20 | -85.58 |
| 2023-01-19 | -86.05 |
| 2023-01-18 | -86.80 |
| 2023-01-17 | -86.24 |
| 2023-01-16 | -85.67 |
| 2023-01-13 | -85.49 |
| 2023-01-12 | -85.95 |
| 2023-01-11 | -85.11 |
| 2023-01-10 | -84.83 |
| 2023-01-09 | -84.27 |
| 2023-01-06 | -84.27 |
| 2023-01-05 | -85.21 |
| 2023-01-04 | -84.83 |
| 2023-01-03 | -86.33 |
| 2022-12-30 | -85.86 |
| 2022-12-29 | -86.80 |
| 2022-12-28 | -84.92 |
| 2022-12-23 | -83.80 |
| 2022-12-22 | -84.74 |
| 2022-12-21 | -85.30 |
| 2022-12-20 | -85.02 |
| 2022-12-19 | -83.24 |
| 2022-12-16 | -82.96 |
| 2022-12-15 | -83.43 |
| 2022-12-14 | -83.43 |
| 2022-12-13 | -82.12 |
| 2022-12-12 | -81.27 |
| 2022-12-09 | -80.24 |
| 2022-12-08 | -83.71 |
| 2022-12-07 | -85.11 |
| 2022-12-06 | -83.33 |
| 2022-12-05 | -85.39 |
| 2022-12-02 | -88.01 |
| 2022-12-01 | -87.55 |
| 2022-11-30 | -86.98 |
| 2022-11-29 | -87.08 |
| 2022-11-28 | -88.58 |
| 2022-11-25 | -87.64 |
| 2022-11-24 | -88.86 |
| 2022-11-23 | -90.26 |
| 2022-11-22 | -90.45 |
| 2022-11-21 | -89.14 |
| 2022-11-18 | -89.04 |
| 2022-11-17 | -88.95 |
| 2022-11-16 | -89.51 |
| 2022-11-15 | -87.36 |
| 2022-11-14 | -89.61 |
| 2022-11-11 | -92.13 |
| 2022-11-10 | -94.10 |
| 2022-11-09 | -93.91 |
| 2022-11-08 | -94.38 |
| 2022-11-07 | -94.01 |
| 2022-11-04 | -94.85 |
| 2022-11-03 | -95.37 |
| 2022-11-02 | -95.22 |
| 2022-11-01 | -95.46 |
| 2022-10-31 | -95.41 |
| 2022-10-28 | -94.85 |
| 2022-10-27 | -94.66 |
| 2022-10-26 | -94.19 |
| 2022-10-25 | -94.29 |
| 2022-10-24 | -94.01 |
| 2022-10-21 | -93.45 |
| 2022-10-20 | -93.63 |
| 2022-10-19 | -93.54 |
| 2022-10-18 | -93.45 |
| 2022-10-17 | -93.16 |
| 2022-10-14 | -93.35 |
| 2022-10-13 | -93.82 |
| 2022-10-12 | -93.35 |
| 2022-10-11 | -93.26 |
| 2022-10-10 | -93.07 |
| 2022-10-07 | -92.60 |
| 2022-10-06 | -91.76 |
| 2022-10-05 | -91.01 |
| 2022-10-03 | -91.85 |
| 2022-09-30 | -92.13 |
| 2022-09-29 | -92.42 |
| 2022-09-28 | -91.95 |
| 2022-09-27 | -91.29 |
| 2022-09-26 | -91.48 |
| 2022-09-23 | -91.20 |
| 2022-09-22 | -91.01 |
| 2022-09-21 | -90.73 |
| 2022-09-20 | -90.36 |
| 2022-09-19 | -89.98 |
| 2022-09-16 | -89.51 |
| 2022-09-15 | -89.23 |
| 2022-09-14 | -89.89 |
| 2022-09-13 | -89.42 |
| 2022-09-09 | -88.30 |
| 2022-09-08 | -90.07 |
| 2022-09-07 | -89.79 |
| 2022-09-06 | -89.70 |
| 2022-09-05 | -90.17 |
| 2022-09-02 | -89.42 |
| 2022-09-01 | -88.86 |
| 2022-08-31 | -89.04 |
| 2022-08-30 | -88.20 |
| 2022-08-29 | -87.73 |
| 2022-08-26 | -87.27 |
| 2022-08-25 | -87.83 |
| 2022-08-24 | -87.92 |
| 2022-08-23 | -87.27 |
| 2022-08-22 | -87.27 |
| 2022-08-19 | -87.55 |
| 2022-08-18 | -87.08 |
| 2022-08-17 | -86.80 |
| 2022-08-16 | -87.08 |
| 2022-08-15 | -88.58 |
| 2022-08-12 | -87.83 |
| 2022-08-11 | -87.92 |
| 2022-08-10 | -87.64 |
| 2022-08-09 | -86.80 |
| 2022-08-08 | -86.52 |
| 2022-08-05 | -86.33 |
| 2022-08-04 | -86.70 |
| 2022-08-03 | -86.70 |
| 2022-08-02 | -86.42 |
| 2022-08-01 | -86.14 |
| 2022-07-29 | -85.39 |
| 2022-07-28 | -84.36 |
| 2022-07-27 | -84.74 |
| 2022-07-26 | -83.33 |
| 2022-07-25 | -84.55 |
| 2022-07-22 | -84.92 |
| 2022-07-21 | -85.02 |
| 2022-07-20 | -84.36 |
| 2022-07-19 | -84.18 |
| 2022-07-18 | -84.18 |
| 2022-07-15 | -84.74 |
| 2022-07-14 | -83.43 |
| 2022-07-13 | -83.24 |
| 2022-07-12 | -82.30 |
| 2022-07-11 | -81.37 |
| 2022-07-08 | -79.31 |
| 2022-07-07 | -79.31 |
| 2022-07-06 | -78.84 |
| 2022-07-05 | -78.37 |
| 2022-07-04 | -77.62 |
| 2022-06-30 | -75.65 |
| 2022-06-29 | -75.75 |
| 2022-06-28 | -77.06 |
| 2022-06-27 | -76.87 |
| 2022-06-24 | -77.25 |
| 2022-06-23 | -76.31 |
| 2022-06-22 | -77.43 |
| 2022-06-21 | -76.40 |
| 2022-06-20 | -76.87 |
| 2022-06-17 | -79.21 |
| 2022-06-16 | -79.21 |
| 2022-06-15 | -79.03 |
| 2022-06-14 | -79.59 |
| 2022-06-13 | -79.21 |
| 2022-06-10 | -77.90 |
| 2022-06-09 | -77.71 |
| 2022-06-08 | -78.28 |
| 2022-06-07 | -79.12 |
| 2022-06-06 | -79.59 |
| 2022-06-02 | -79.03 |
| 2022-06-01 | -78.18 |
| 2022-05-31 | -78.74 |
| 2022-05-30 | -78.18 |
| 2022-05-27 | -78.37 |
| 2022-05-26 | -78.46 |
| 2022-05-25 | -78.28 |
| 2022-05-24 | -77.71 |
| 2022-05-23 | -76.50 |
| 2022-05-20 | -76.22 |
| 2022-05-19 | -76.59 |
| 2022-05-18 | -76.22 |
| 2022-05-17 | -76.68 |
| 2022-05-16 | -76.78 |
| 2022-05-13 | -77.43 |
| 2022-05-12 | -78.46 |
| 2022-05-11 | -77.06 |
| 2022-05-10 | -77.25 |
| 2022-05-06 | -76.50 |
| 2022-05-05 | -74.81 |
| 2022-05-04 | -74.16 |
| 2022-05-03 | -73.31 |
| 2022-04-29 | -73.78 |
| 2022-04-28 | -75.56 |
| 2022-04-27 | -75.75 |
| 2022-04-26 | -76.59 |
| 2022-04-25 | -76.31 |
| 2022-04-22 | -74.81 |
| 2022-04-21 | -74.16 |
| 2022-04-20 | -73.69 |
| 2022-04-19 | -72.19 |
| 2022-04-14 | -69.10 |
| 2022-04-13 | -70.41 |
| 2022-04-12 | -70.88 |
| 2022-04-11 | -70.79 |
| 2022-04-08 | -67.70 |
| 2022-04-07 | -70.32 |
| 2022-04-06 | -68.35 |
| 2022-04-04 | -70.60 |
| 2022-04-01 | -73.31 |
| 2022-03-31 | -75.56 |
| 2022-03-30 | -73.88 |
| 2022-03-29 | -78.09 |
| 2022-03-28 | -77.15 |
| 2022-03-25 | -76.50 |
| 2022-03-24 | -75.75 |
| 2022-03-23 | -73.69 |
| 2022-03-22 | -74.25 |
| 2022-03-21 | -75.65 |
| 2022-03-18 | -74.53 |
| 2022-03-17 | -74.25 |
| 2022-03-16 | -81.93 |
| 2022-03-15 | -83.71 |
| 2022-03-14 | -81.46 |
| 2022-03-11 | -78.84 |
| 2022-03-10 | -78.09 |
| 2022-03-09 | -78.37 |
| 2022-03-08 | -78.28 |
| 2022-03-07 | -77.15 |
| 2022-03-04 | -76.50 |
| 2022-03-03 | -75.47 |
| 2022-03-02 | -75.94 |
| 2022-03-01 | -75.19 |
| 2022-02-28 | -76.31 |
| 2022-02-25 | -75.75 |
| 2022-02-24 | -75.19 |
| 2022-02-23 | -73.22 |
| 2022-02-22 | -73.03 |
| 2022-02-21 | -72.38 |
| 2022-02-18 | -71.63 |
| 2022-02-17 | -72.47 |
| 2022-02-16 | -72.19 |
| 2022-02-15 | -71.44 |
| 2022-02-14 | -70.50 |
| 2022-02-11 | -68.16 |
| 2022-02-10 | -69.85 |
| 2022-02-09 | -71.16 |
| 2022-02-08 | -71.44 |
| 2022-02-07 | -70.50 |
| 2022-02-04 | -71.07 |
| 2022-01-31 | -71.72 |
| 2022-01-28 | -71.82 |
| 2022-01-27 | -71.91 |
| 2022-01-26 | -61.61 |
| 2022-01-25 | -60.86 |
| 2022-01-24 | -59.08 |
| 2022-01-21 | -59.18 |
| 2022-01-20 | -58.61 |
| 2022-01-19 | -63.48 |
| 2022-01-18 | -66.20 |
| 2022-01-17 | -67.23 |
| 2022-01-14 | -66.48 |
| 2022-01-13 | -66.57 |
| 2022-01-12 | -63.58 |
| 2022-01-11 | -62.26 |
| 2022-01-10 | -64.32 |
| 2022-01-07 | -65.92 |
| 2022-01-06 | -66.67 |
| 2022-01-05 | -66.10 |
| 2022-01-04 | -64.70 |
| 2022-01-03 | -66.48 |
| 2021-12-31 | -64.70 |
| 2021-12-30 | -65.45 |
| 2021-12-29 | -65.45 |
| 2021-12-28 | -63.95 |
| 2021-12-24 | -62.92 |
| 2021-12-23 | -62.92 |
| 2021-12-22 | -63.58 |
| 2021-12-21 | -64.23 |
| 2021-12-20 | -66.29 |
| 2021-12-17 | -63.86 |
| 2021-12-16 | -62.92 |
| 2021-12-15 | -63.86 |
| 2021-12-14 | -63.20 |
| 2021-12-13 | -58.05 |
| 2021-12-10 | -57.68 |
| 2021-12-09 | -56.09 |
| 2021-12-08 | -57.68 |
| 2021-12-07 | -55.90 |
| 2021-12-06 | -58.89 |
| 2021-12-03 | -59.83 |
| 2021-12-02 | -58.61 |
| 2021-12-01 | -60.67 |
| 2021-11-30 | -60.95 |
| 2021-11-29 | -59.08 |
| 2021-11-26 | -56.09 |
| 2021-11-25 | -53.00 |
| 2021-11-24 | -53.65 |
| 2021-11-23 | -53.56 |
| 2021-11-22 | -55.80 |
| 2021-11-19 | -52.43 |
| 2021-11-18 | -53.28 |
| 2021-11-17 | -53.18 |
| 2021-11-16 | -52.06 |
| 2021-11-15 | -52.15 |
| 2021-11-12 | -50.37 |
| 2021-11-11 | -50.94 |
| 2021-11-10 | -54.49 |
| 2021-11-09 | -57.30 |
| 2021-11-08 | -56.93 |
| 2021-11-05 | -58.05 |
| 2021-11-04 | -55.15 |
| 2021-11-03 | -53.56 |
| 2021-11-02 | -54.59 |
| 2021-11-01 | -53.09 |
| 2021-10-29 | -50.28 |
| 2021-10-28 | -49.06 |
| 2021-10-27 | -48.22 |
| 2021-10-26 | -47.94 |
| 2021-10-25 | -44.94 |
| 2021-10-22 | -41.76 |
| 2021-10-21 | -43.07 |
| 2021-10-20 | -46.53 |
| 2021-10-19 | -46.63 |
| 2021-10-18 | -46.35 |
| 2021-10-15 | -48.59 |
| 2021-10-12 | -46.07 |
| 2021-10-11 | -46.16 |
| 2021-10-08 | -42.04 |
| 2021-10-07 | -41.48 |
| 2021-10-06 | -42.13 |
| 2021-10-05 | -43.82 |
| 2021-10-04 | -37.45 |
| 2021-09-30 | -39.42 |
| 2021-09-29 | -39.42 |
| 2021-09-28 | -40.17 |
| 2021-09-27 | -43.07 |
| 2021-09-24 | -40.45 |
| 2021-09-23 | -39.79 |
| 2021-09-21 | -42.98 |
| 2021-09-20 | -46.44 |
| 2021-09-17 | -42.41 |
| 2021-09-16 | -43.44 |
| 2021-09-15 | -40.07 |
| 2021-09-14 | -37.17 |
| 2021-09-13 | -33.99 |
| 2021-09-10 | -34.55 |
| 2021-09-09 | -36.33 |
| 2021-09-08 | -32.68 |
| 2021-09-07 | -30.90 |
| 2021-09-06 | -30.05 |
| 2021-09-03 | -27.62 |
| 2021-09-02 | -27.43 |
| 2021-09-01 | -26.22 |
| 2021-08-31 | -24.72 |
| 2021-08-30 | -25.56 |
| 2021-08-27 | -27.43 |
| 2021-08-26 | -26.96 |
| 2021-08-25 | -23.41 |
| 2021-08-24 | -28.84 |
| 2021-08-23 | -29.12 |
| 2021-08-20 | -29.40 |
| 2021-08-19 | -26.78 |
| 2021-08-18 | -22.19 |
| 2021-08-17 | -19.85 |
| 2021-08-16 | -14.70 |
| 2021-08-13 | -21.72 |
| 2021-08-12 | -22.28 |
| 2021-08-11 | -22.38 |
| 2021-08-10 | -23.87 |
| 2021-08-09 | -25.09 |
| 2021-08-06 | -27.62 |
| 2021-08-05 | -25.65 |
| 2021-08-04 | -26.12 |
| 2021-08-03 | -24.53 |
| 2021-08-02 | -27.06 |
| 2021-07-30 | -31.27 |
| 2021-07-29 | -30.71 |
| 2021-07-28 | -31.18 |
| 2021-07-27 | -30.62 |
| 2021-07-26 | -26.68 |
| 2021-07-23 | -21.25 |
| 2021-07-22 | -21.25 |
| 2021-07-21 | -23.59 |
| 2021-07-20 | -24.16 |
| 2021-07-19 | -20.13 |
| 2021-07-16 | -17.88 |
| 2021-07-15 | -18.35 |
| 2021-07-14 | -20.78 |
| 2021-07-13 | -20.22 |
| 2021-07-12 | -20.78 |
| 2021-07-09 | -20.97 |
| 2021-07-08 | -21.72 |
| 2021-07-07 | -18.07 |
| 2021-07-06 | -16.95 |
| 2021-07-05 | -18.91 |
| 2021-07-02 | -17.51 |
| 2021-06-30 | -16.85 |
| 2021-06-29 | -15.73 |
| 2021-06-28 | -16.48 |
| 2021-06-25 | -15.45 |
| 2021-06-24 | -15.26 |
| 2021-06-23 | -17.04 |
| 2021-06-22 | -17.79 |
| 2021-06-21 | -17.69 |
| 2021-06-18 | -16.48 |
| 2021-06-17 | -13.76 |
| 2021-06-16 | -14.70 |
| 2021-06-15 | -11.51 |
| 2021-06-11 | -5.43 |
| 2021-06-10 | -2.81 |
| 2021-06-09 | -2.43 |
| 2021-06-08 | -2.43 |
| 2021-06-07 | -3.56 |
| 2021-06-04 | -0.18 |
| 2021-06-03 | -0.18 |
| 2021-06-02 | 2.06 |
| 2021-06-01 | -0.56 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.94 |
| 2021-05-27 | 1.69 |
| 2021-05-26 | 1.50 |
| 2021-05-25 | -3.18 |
| 2021-05-24 | -1.55 |
| 2021-05-21 | -2.07 |
| 2021-05-20 | -1.38 |
| 2021-05-18 | -2.58 |
| 2021-05-17 | -6.02 |
| 2021-05-14 | -6.37 |
| 2021-05-13 | -8.09 |
| 2021-05-12 | -8.09 |
| 2021-05-11 | -6.88 |
| 2021-05-10 | -6.20 |
| 2021-05-07 | -5.85 |
| 2021-05-06 | -3.44 |
| 2021-05-05 | -2.58 |
| 2021-05-04 | -4.30 |
| 2021-05-03 | -5.16 |
| 2021-04-30 | -4.65 |
| 2021-04-29 | -5.68 |
| 2021-04-28 | -6.37 |
| 2021-04-27 | -5.85 |
| 2021-04-26 | -6.71 |
| 2021-04-23 | -5.16 |
| 2021-04-22 | -3.79 |
| 2021-04-21 | -4.30 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | -2.24 |
| 2021-04-16 | -1.03 |
| 2021-04-15 | -0.34 |
| 2021-04-14 | -4.13 |
| 2021-04-13 | -5.68 |
| 2021-04-12 | -3.96 |
| 2021-04-09 | -5.51 |
| 2021-04-08 | -5.16 |
| 2021-04-07 | -3.61 |
| 2021-04-01 | -7.92 |
| 2021-03-31 | -7.92 |
| 2021-03-30 | -6.37 |
| 2021-03-29 | -5.51 |
| 2021-03-26 | -9.98 |
| 2021-03-25 | -9.98 |
| 2021-03-24 | -7.06 |
| 2021-03-23 | -1.55 |
| 2021-03-22 | 2.24 |
| 2021-03-19 | 5.51 |
| 2021-03-18 | 4.48 |
| 2021-03-17 | 5.51 |
| 2021-03-16 | 2.75 |
| 2021-03-15 | -0.17 |
| 2021-03-12 | -2.24 |
| 2021-03-11 | -2.75 |
| 2021-03-10 | -5.68 |
| 2021-03-09 | -5.68 |
| 2021-03-08 | -4.82 |
| 2021-03-05 | -6.20 |
| 2021-03-04 | -2.58 |
| 2021-03-03 | 0.00 |
| 2021-03-02 | -1.55 |
| 2021-03-01 | 0.34 |
| 2021-02-26 | 0.69 |
| 2021-02-25 | -0.86 |
| 2021-02-24 | -9.98 |
| 2021-02-23 | -6.54 |
| 2021-02-22 | -8.61 |
| 2021-02-19 | -8.95 |
| 2021-02-18 | -8.26 |
| 2021-02-17 | -7.23 |
| 2021-02-16 | -7.23 |
| 2021-02-11 | -9.64 |
| 2021-02-10 | -10.84 |
| 2021-02-09 | -12.22 |
| 2021-02-08 | -12.05 |
| 2021-02-05 | -14.37 |
| 2021-02-04 | -15.15 |
| 2021-02-03 | -14.80 |
| 2021-02-02 | -14.03 |
| 2021-02-01 | -16.78 |
| 2021-01-29 | -14.80 |
| 2021-01-28 | -12.56 |
| 2021-01-27 | -8.78 |
| 2021-01-26 | -8.09 |
| 2021-01-25 | -6.20 |
| 2021-01-22 | -3.44 |
| 2021-01-21 | -1.20 |
| 2021-01-20 | 0.17 |
| 2021-01-19 | 1.72 |
| 2021-01-18 | -3.44 |
| 2021-01-15 | -4.82 |
| 2021-01-14 | -4.48 |
| 2021-01-13 | -3.96 |
| 2021-01-12 | -3.44 |
| 2021-01-11 | -3.44 |
| 2021-01-08 | -9.64 |
| 2021-01-07 | -9.64 |
| 2021-01-06 | -8.26 |
| 2021-01-05 | -9.64 |
| 2021-01-04 | -12.22 |
| 2020-12-31 | -7.23 |
| 2020-12-30 | -9.29 |
| 2020-12-29 | -9.98 |
| 2020-12-28 | -12.56 |
| 2020-12-24 | -10.50 |
| 2020-12-23 | -11.02 |
| 2020-12-22 | -14.11 |
| 2020-12-21 | -13.25 |
| 2020-12-18 | -12.39 |
| 2020-12-17 | -12.56 |
| 2020-12-16 | -10.84 |
| 2020-12-15 | -10.84 |
| 2020-12-14 | -11.36 |
| 2020-12-11 | -11.36 |
| 2020-12-10 | -10.15 |
| 2020-12-09 | -12.05 |
| 2020-12-08 | -11.19 |
| 2020-12-07 | -10.50 |
| 2020-12-04 | -5.68 |
| 2020-12-03 | -3.96 |
| 2020-12-02 | -2.24 |
| 2020-12-01 | -1.55 |
| 2020-11-30 | -2.24 |
| 2020-11-27 | -0.34 |
| 2020-11-26 | -3.10 |
| 2020-11-25 | -3.27 |
| 2020-11-24 | -4.65 |
| 2020-11-23 | -4.13 |
| 2020-11-20 | -4.48 |
| 2020-11-19 | -3.61 |
| 2020-11-18 | -1.89 |
| 2020-11-17 | -3.61 |
| 2020-11-16 | -4.65 |
| 2020-11-13 | -1.55 |
| 2020-11-12 | 0.69 |
| 2020-11-11 | 2.58 |
| 2020-11-10 | -1.72 |
| 2020-11-09 | -2.41 |
| 2020-11-06 | -1.55 |
| 2020-11-05 | -0.69 |
| 2020-11-04 | -4.13 |
| 2020-11-03 | -3.27 |
| 2020-11-02 | -7.92 |
| 2020-10-30 | -11.19 |
| 2020-10-29 | -11.70 |
| 2020-10-28 | -13.94 |
| 2020-10-27 | -12.05 |
| 2020-10-23 | -8.61 |
| 2020-10-22 | -9.12 |
| 2020-10-21 | -8.95 |
| 2020-10-20 | -9.64 |
| 2020-10-19 | -8.26 |
| 2020-10-16 | -7.57 |
| 2020-10-15 | -8.26 |
| 2020-10-14 | -7.75 |
| 2020-10-12 | -4.99 |
| 2020-10-09 | -6.20 |
| 2020-10-08 | -4.99 |
| 2020-10-07 | -3.27 |
| 2020-10-06 | -4.82 |
| 2020-10-05 | -8.09 |
| 2020-09-30 | -7.75 |
| 2020-09-29 | -4.48 |
| 2020-09-28 | -2.24 |
| 2020-09-25 | -4.99 |
| 2020-09-24 | -1.03 |
| 2020-09-23 | 1.89 |
| 2020-09-22 | 3.44 |
| 2020-09-21 | 2.41 |
| 2020-09-18 | 4.13 |
| 2020-09-17 | 2.75 |
| 2020-09-16 | 3.96 |
| 2020-09-15 | 5.85 |
| 2020-09-14 | 0.00 |
| 2020-09-11 | 1.03 |
| 2020-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy