Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1611 % |
|---|---|
| 2026-01-30 | -18.06 |
| 2026-01-29 | -10.00 |
| 2026-01-28 | -10.65 |
| 2026-01-27 | -9.68 |
| 2026-01-26 | -8.71 |
| 2026-01-23 | -6.45 |
| 2026-01-22 | -10.97 |
| 2026-01-21 | -12.90 |
| 2026-01-20 | -10.97 |
| 2026-01-19 | -7.74 |
| 2026-01-16 | -2.90 |
| 2026-01-15 | -3.55 |
| 2026-01-14 | 2.58 |
| 2026-01-13 | -4.52 |
| 2026-01-12 | -3.55 |
| 2026-01-09 | -6.77 |
| 2026-01-08 | -12.26 |
| 2026-01-07 | -10.32 |
| 2026-01-06 | -5.81 |
| 2026-01-05 | -4.52 |
| 2026-01-02 | -12.58 |
| 2025-12-31 | -18.39 |
| 2025-12-30 | -17.10 |
| 2025-12-29 | -15.81 |
| 2025-12-24 | -16.13 |
| 2025-12-23 | -13.55 |
| 2025-12-22 | -10.65 |
| 2025-12-19 | -8.71 |
| 2025-12-18 | -9.03 |
| 2025-12-17 | -7.74 |
| 2025-12-16 | -7.10 |
| 2025-12-15 | -4.19 |
| 2025-12-12 | -0.65 |
| 2025-12-11 | -5.81 |
| 2025-12-10 | -1.61 |
| 2025-12-09 | -2.26 |
| 2025-12-08 | 0.65 |
| 2025-12-05 | 0.65 |
| 2025-12-04 | -0.32 |
| 2025-12-03 | 0.65 |
| 2025-12-02 | -1.61 |
| 2025-12-01 | -0.32 |
| 2025-11-28 | 9.68 |
| 2025-11-27 | 10.00 |
| 2025-11-26 | 4.84 |
| 2025-11-25 | 2.58 |
| 2025-11-24 | 4.19 |
| 2025-11-21 | 0.32 |
| 2025-11-20 | 9.35 |
| 2025-11-19 | 8.39 |
| 2025-11-18 | 9.35 |
| 2025-11-17 | 18.71 |
| 2025-11-14 | 29.35 |
| 2025-11-13 | 27.42 |
| 2025-11-12 | 24.84 |
| 2025-11-11 | 27.74 |
| 2025-11-10 | 27.74 |
| 2025-11-07 | 26.77 |
| 2025-11-06 | 30.65 |
| 2025-11-05 | 33.87 |
| 2025-11-04 | 40.32 |
| 2025-11-03 | 49.68 |
| 2025-10-31 | 46.77 |
| 2025-10-30 | 52.58 |
| 2025-10-28 | 60.00 |
| 2025-10-27 | 66.45 |
| 2025-10-24 | 41.29 |
| 2025-10-23 | 41.94 |
| 2025-10-22 | 40.65 |
| 2025-10-21 | 43.87 |
| 2025-10-20 | 46.13 |
| 2025-10-17 | 41.29 |
| 2025-10-16 | 55.48 |
| 2025-10-15 | 60.65 |
| 2025-10-14 | 54.84 |
| 2025-10-13 | 56.45 |
| 2025-10-10 | 68.71 |
| 2025-10-09 | 74.84 |
| 2025-10-08 | 75.81 |
| 2025-10-06 | 84.19 |
| 2025-10-03 | 86.45 |
| 2025-10-02 | 80.65 |
| 2025-09-30 | 75.81 |
| 2025-09-29 | 69.35 |
| 2025-09-26 | 69.03 |
| 2025-09-25 | 70.32 |
| 2025-09-24 | 82.26 |
| 2025-09-23 | 88.71 |
| 2025-09-22 | 100.00 |
| 2025-09-19 | 107.10 |
| 2025-09-18 | 87.10 |
| 2025-09-17 | 84.52 |
| 2025-09-16 | 91.94 |
| 2025-09-15 | 100.00 |
| 2025-09-12 | 96.77 |
| 2025-09-11 | 107.42 |
| 2025-09-10 | 115.81 |
| 2025-09-09 | 116.13 |
| 2025-09-08 | 121.94 |
| 2025-09-05 | 127.42 |
| 2025-09-04 | 113.87 |
| 2025-09-03 | 118.06 |
| 2025-09-02 | 112.90 |
| 2025-09-01 | 125.16 |
| 2025-08-29 | 106.45 |
| 2025-08-28 | 103.55 |
| 2025-08-27 | 118.71 |
| 2025-08-26 | 129.03 |
| 2025-08-25 | 123.55 |
| 2025-08-22 | 125.16 |
| 2025-08-21 | 121.29 |
| 2025-08-20 | 117.10 |
| 2025-08-19 | 143.23 |
| 2025-08-18 | 150.32 |
| 2025-08-15 | 152.90 |
| 2025-08-14 | 147.74 |
| 2025-08-13 | 109.68 |
| 2025-08-12 | 61.29 |
| 2025-08-11 | 63.87 |
| 2025-08-08 | 48.06 |
| 2025-08-07 | 39.03 |
| 2025-08-06 | 36.77 |
| 2025-08-05 | 37.74 |
| 2025-08-04 | 37.42 |
| 2025-08-01 | 40.65 |
| 2025-07-31 | 50.97 |
| 2025-07-30 | 55.16 |
| 2025-07-29 | 63.23 |
| 2025-07-28 | 63.23 |
| 2025-07-25 | 50.65 |
| 2025-07-24 | 47.10 |
| 2025-07-23 | 45.16 |
| 2025-07-22 | 47.74 |
| 2025-07-21 | 58.06 |
| 2025-07-18 | 68.39 |
| 2025-07-17 | 63.87 |
| 2025-07-16 | 61.94 |
| 2025-07-15 | 63.23 |
| 2025-07-14 | 67.10 |
| 2025-07-11 | 56.13 |
| 2025-07-10 | 31.94 |
| 2025-07-09 | 25.16 |
| 2025-07-08 | 20.97 |
| 2025-07-07 | 6.45 |
| 2025-07-04 | -0.65 |
| 2025-07-03 | 4.19 |
| 2025-07-02 | 0.97 |
| 2025-06-30 | 0.00 |
| 2025-06-27 | -23.87 |
| 2025-06-26 | -22.58 |
| 2025-06-25 | -29.68 |
| 2025-06-24 | -35.48 |
| 2025-06-23 | -37.10 |
| 2025-06-20 | -37.10 |
| 2025-06-19 | -36.45 |
| 2025-06-18 | -36.45 |
| 2025-06-17 | -36.45 |
| 2025-06-16 | -34.19 |
| 2025-06-13 | -40.65 |
| 2025-06-12 | -35.16 |
| 2025-06-11 | -34.52 |
| 2025-06-10 | -34.84 |
| 2025-06-09 | -38.39 |
| 2025-06-06 | -39.68 |
| 2025-06-05 | -36.77 |
| 2025-06-04 | -36.45 |
| 2025-06-03 | -32.58 |
| 2025-06-02 | -29.35 |
| 2025-05-30 | -42.58 |
| 2025-05-29 | -41.94 |
| 2025-05-28 | -46.13 |
| 2025-05-27 | -45.81 |
| 2025-05-26 | -46.45 |
| 2025-05-23 | -47.42 |
| 2025-05-22 | -48.39 |
| 2025-05-21 | -46.77 |
| 2025-05-20 | -49.03 |
| 2025-05-19 | -48.71 |
| 2025-05-16 | -46.77 |
| 2025-05-15 | -45.81 |
| 2025-05-14 | -46.13 |
| 2025-05-13 | -45.48 |
| 2025-05-12 | -43.87 |
| 2025-05-09 | -43.55 |
| 2025-05-08 | -39.35 |
| 2025-05-07 | -49.35 |
| 2025-05-06 | -47.74 |
| 2025-05-02 | -50.00 |
| 2025-04-30 | -49.03 |
| 2025-04-29 | -49.03 |
| 2025-04-28 | -49.68 |
| 2025-04-25 | -50.65 |
| 2025-04-24 | -49.35 |
| 2025-04-23 | -48.39 |
| 2025-04-22 | -48.39 |
| 2025-04-17 | -49.03 |
| 2025-04-16 | -52.58 |
| 2025-04-15 | -51.94 |
| 2025-04-14 | -51.94 |
| 2025-04-11 | -52.58 |
| 2025-04-10 | -52.58 |
| 2025-04-09 | -53.87 |
| 2025-04-08 | -53.55 |
| 2025-04-07 | -56.13 |
| 2025-04-03 | -47.74 |
| 2025-04-02 | -46.13 |
| 2025-04-01 | -46.77 |
| 2025-03-31 | -45.81 |
| 2025-03-28 | -44.84 |
| 2025-03-27 | -44.19 |
| 2025-03-26 | -43.87 |
| 2025-03-25 | -41.94 |
| 2025-03-24 | -41.94 |
| 2025-03-21 | -48.39 |
| 2025-03-20 | -46.45 |
| 2025-03-19 | -44.19 |
| 2025-03-18 | -45.16 |
| 2025-03-17 | -44.19 |
| 2025-03-14 | -45.48 |
| 2025-03-13 | -47.10 |
| 2025-03-12 | -45.81 |
| 2025-03-11 | -46.45 |
| 2025-03-10 | -44.19 |
| 2025-03-07 | -43.55 |
| 2025-03-06 | -45.48 |
| 2025-03-05 | -47.74 |
| 2025-03-04 | -45.48 |
| 2025-03-03 | -44.19 |
| 2025-02-28 | -50.97 |
| 2025-02-27 | -49.68 |
| 2025-02-26 | -49.03 |
| 2025-02-25 | -50.65 |
| 2025-02-24 | -48.06 |
| 2025-02-21 | -45.81 |
| 2025-02-20 | -45.48 |
| 2025-02-19 | -43.87 |
| 2025-02-18 | -44.84 |
| 2025-02-17 | -44.52 |
| 2025-02-14 | -44.19 |
| 2025-02-13 | -43.87 |
| 2025-02-12 | -42.90 |
| 2025-02-11 | -42.58 |
| 2025-02-10 | -40.32 |
| 2025-02-07 | -40.65 |
| 2025-02-06 | -40.32 |
| 2025-02-05 | -40.65 |
| 2025-02-04 | -39.03 |
| 2025-02-03 | -41.61 |
| 2025-01-28 | -39.35 |
| 2025-01-27 | -37.74 |
| 2025-01-24 | -35.81 |
| 2025-01-23 | -39.35 |
| 2025-01-22 | -37.74 |
| 2025-01-21 | -37.74 |
| 2025-01-20 | -34.19 |
| 2025-01-17 | -36.13 |
| 2025-01-16 | -40.00 |
| 2025-01-15 | -39.68 |
| 2025-01-14 | -40.32 |
| 2025-01-13 | -40.97 |
| 2025-01-10 | -38.39 |
| 2025-01-09 | -37.10 |
| 2025-01-08 | -38.39 |
| 2025-01-07 | -35.16 |
| 2025-01-06 | -34.84 |
| 2025-01-03 | -36.77 |
| 2025-01-02 | -37.74 |
| 2024-12-31 | -39.03 |
| 2024-12-30 | -39.68 |
| 2024-12-27 | -37.42 |
| 2024-12-24 | -37.10 |
| 2024-12-23 | -38.71 |
| 2024-12-20 | -36.13 |
| 2024-12-19 | -37.74 |
| 2024-12-18 | -33.87 |
| 2024-12-17 | -30.32 |
| 2024-12-16 | -28.39 |
| 2024-12-13 | -30.00 |
| 2024-12-12 | -28.06 |
| 2024-12-11 | -28.71 |
| 2024-12-10 | -28.71 |
| 2024-12-09 | -26.45 |
| 2024-12-06 | -28.71 |
| 2024-12-05 | -25.16 |
| 2024-12-04 | -25.81 |
| 2024-12-03 | -32.90 |
| 2024-12-02 | -27.74 |
| 2024-11-29 | -28.06 |
| 2024-11-28 | -27.42 |
| 2024-11-27 | -24.84 |
| 2024-11-26 | -25.81 |
| 2024-11-25 | -20.65 |
| 2024-11-22 | -22.26 |
| 2024-11-21 | -24.19 |
| 2024-11-20 | -23.55 |
| 2024-11-19 | -29.68 |
| 2024-11-18 | -28.06 |
| 2024-11-15 | -30.97 |
| 2024-11-14 | -26.77 |
| 2024-11-13 | -23.87 |
| 2024-11-12 | -14.52 |
| 2024-11-11 | -32.90 |
| 2024-11-08 | -36.77 |
| 2024-11-07 | -31.61 |
| 2024-11-06 | -29.68 |
| 2024-11-05 | -37.74 |
| 2024-11-04 | -37.10 |
| 2024-11-01 | -36.13 |
| 2024-10-31 | -31.94 |
| 2024-10-30 | -29.03 |
| 2024-10-29 | -31.94 |
| 2024-10-28 | -37.10 |
| 2024-10-25 | -37.74 |
| 2024-10-24 | -38.39 |
| 2024-10-23 | -38.71 |
| 2024-10-22 | -38.39 |
| 2024-10-21 | -36.77 |
| 2024-10-18 | -37.74 |
| 2024-10-17 | -38.71 |
| 2024-10-16 | -38.71 |
| 2024-10-15 | -35.81 |
| 2024-10-14 | -36.13 |
| 2024-10-10 | -38.06 |
| 2024-10-09 | -38.71 |
| 2024-10-08 | -33.23 |
| 2024-10-07 | -21.61 |
| 2024-10-04 | -31.29 |
| 2024-10-03 | -32.26 |
| 2024-10-02 | -29.35 |
| 2024-09-30 | -27.74 |
| 2024-09-27 | -32.26 |
| 2024-09-26 | -33.55 |
| 2024-09-25 | -36.77 |
| 2024-09-24 | -35.48 |
| 2024-09-23 | -38.71 |
| 2024-09-20 | -36.45 |
| 2024-09-19 | -36.77 |
| 2024-09-17 | -38.39 |
| 2024-09-16 | -38.71 |
| 2024-09-13 | -38.71 |
| 2024-09-12 | -41.94 |
| 2024-09-11 | -42.58 |
| 2024-09-10 | -41.61 |
| 2024-09-09 | -40.32 |
| 2024-09-05 | -39.03 |
| 2024-09-04 | -39.03 |
| 2024-09-03 | -39.68 |
| 2024-09-02 | -39.68 |
| 2024-08-30 | -40.97 |
| 2024-08-29 | -39.03 |
| 2024-08-28 | -38.71 |
| 2024-08-27 | -37.42 |
| 2024-08-26 | -36.13 |
| 2024-08-23 | -36.77 |
| 2024-08-22 | -35.81 |
| 2024-08-21 | -33.23 |
| 2024-08-20 | -33.23 |
| 2024-08-19 | -36.13 |
| 2024-08-16 | -38.39 |
| 2024-08-15 | -38.06 |
| 2024-08-14 | -38.39 |
| 2024-08-13 | -38.71 |
| 2024-08-12 | -37.74 |
| 2024-08-09 | -39.68 |
| 2024-08-08 | -44.52 |
| 2024-08-07 | -41.94 |
| 2024-08-06 | -45.16 |
| 2024-08-05 | -46.77 |
| 2024-08-02 | -39.68 |
| 2024-08-01 | -37.42 |
| 2024-07-31 | -37.74 |
| 2024-07-30 | -38.06 |
| 2024-07-29 | -34.52 |
| 2024-07-26 | -39.03 |
| 2024-07-25 | -40.65 |
| 2024-07-24 | -37.42 |
| 2024-07-23 | -36.13 |
| 2024-07-22 | -33.23 |
| 2024-07-19 | -40.65 |
| 2024-07-18 | -38.39 |
| 2024-07-17 | -36.13 |
| 2024-07-16 | -29.03 |
| 2024-07-15 | -28.71 |
| 2024-07-12 | -30.65 |
| 2024-07-11 | -30.97 |
| 2024-07-10 | -34.19 |
| 2024-07-09 | -32.26 |
| 2024-07-08 | -35.16 |
| 2024-07-05 | -31.94 |
| 2024-07-04 | -30.00 |
| 2024-07-03 | -29.68 |
| 2024-07-02 | -27.42 |
| 2024-06-28 | -31.29 |
| 2024-06-27 | -30.00 |
| 2024-06-26 | -27.74 |
| 2024-06-25 | -30.32 |
| 2024-06-24 | -22.90 |
| 2024-06-21 | -27.10 |
| 2024-06-20 | -25.48 |
| 2024-06-19 | -22.58 |
| 2024-06-18 | -24.84 |
| 2024-06-17 | -27.42 |
| 2024-06-14 | -24.19 |
| 2024-06-13 | -24.52 |
| 2024-06-12 | -23.55 |
| 2024-06-11 | -21.61 |
| 2024-06-07 | -16.45 |
| 2024-06-06 | -15.48 |
| 2024-06-05 | -13.87 |
| 2024-06-04 | -16.45 |
| 2024-06-03 | -14.84 |
| 2024-05-31 | -14.52 |
| 2024-05-30 | -13.23 |
| 2024-05-29 | -11.29 |
| 2024-05-28 | -11.29 |
| 2024-05-27 | -8.06 |
| 2024-05-24 | -10.00 |
| 2024-05-23 | -4.84 |
| 2024-05-22 | 0.97 |
| 2024-05-21 | -6.13 |
| 2024-05-20 | -8.39 |
| 2024-05-17 | -9.35 |
| 2024-05-16 | -8.71 |
| 2024-05-14 | -9.68 |
| 2024-05-13 | -12.26 |
| 2024-05-10 | -11.29 |
| 2024-05-09 | -14.19 |
| 2024-05-08 | -16.45 |
| 2024-05-07 | -15.16 |
| 2024-05-06 | -12.90 |
| 2024-05-03 | -16.77 |
| 2024-05-02 | -13.55 |
| 2024-04-30 | -18.06 |
| 2024-04-29 | -14.52 |
| 2024-04-26 | -13.55 |
| 2024-04-25 | -17.42 |
| 2024-04-24 | -11.29 |
| 2024-04-23 | -9.68 |
| 2024-04-22 | -8.39 |
| 2024-04-19 | -12.90 |
| 2024-04-18 | -16.13 |
| 2024-04-17 | -11.61 |
| 2024-04-16 | -14.84 |
| 2024-04-15 | -5.48 |
| 2024-04-12 | 1.29 |
| 2024-04-11 | 3.87 |
| 2024-04-10 | 0.00 |
| 2024-04-09 | 2.58 |
| 2024-04-08 | 2.90 |
| 2024-04-05 | 2.26 |
| 2024-04-03 | 0.65 |
| 2024-04-02 | 2.58 |
| 2024-03-28 | 9.03 |
| 2024-03-27 | 6.45 |
| 2024-03-26 | 14.19 |
| 2024-03-25 | 9.35 |
| 2024-03-22 | 3.23 |
| 2024-03-21 | 8.71 |
| 2024-03-20 | -2.58 |
| 2024-03-19 | -1.61 |
| 2024-03-18 | 4.52 |
| 2024-03-15 | 8.06 |
| 2024-03-14 | 14.19 |
| 2024-03-13 | 18.39 |
| 2024-03-12 | 18.06 |
| 2024-03-11 | 20.97 |
| 2024-03-08 | 14.84 |
| 2024-03-07 | -4.52 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | 4.84 |
| 2024-03-04 | 3.87 |
| 2024-03-01 | 3.87 |
| 2024-02-29 | 8.39 |
| 2024-02-28 | 4.52 |
| 2024-02-27 | 6.45 |
| 2024-02-26 | 3.23 |
| 2024-02-23 | -6.45 |
| 2024-02-22 | -6.45 |
| 2024-02-21 | 1.61 |
| 2024-02-20 | -7.74 |
| 2024-02-19 | -2.90 |
| 2024-02-16 | 0.32 |
| 2024-02-15 | -4.84 |
| 2024-02-14 | -24.52 |
| 2024-02-09 | -25.81 |
| 2024-02-08 | -28.39 |
| 2024-02-07 | -31.29 |
| 2024-02-06 | -30.00 |
| 2024-02-05 | -32.58 |
| 2024-02-02 | -31.94 |
| 2024-02-01 | -31.29 |
| 2024-01-31 | -30.65 |
| 2024-01-30 | -25.16 |
| 2024-01-29 | -28.06 |
| 2024-01-26 | -31.29 |
| 2024-01-25 | -29.03 |
| 2024-01-24 | -26.13 |
| 2024-01-23 | -24.52 |
| 2024-01-22 | -25.16 |
| 2024-01-19 | -25.16 |
| 2024-01-18 | -22.26 |
| 2024-01-17 | -26.77 |
| 2024-01-16 | -15.16 |
| 2024-01-15 | -13.55 |
| 2024-01-12 | -17.74 |
| 2024-01-11 | -14.52 |
| 2024-01-10 | -34.19 |
| 2024-01-09 | -34.52 |
| 2024-01-08 | -39.68 |
| 2024-01-05 | -36.13 |
| 2024-01-04 | -34.52 |
| 2024-01-03 | -27.42 |
| 2024-01-02 | -26.77 |
| 2023-12-29 | -32.58 |
| 2023-12-28 | -30.65 |
| 2023-12-27 | -34.52 |
| 2023-12-22 | -31.94 |
| 2023-12-21 | -31.61 |
| 2023-12-20 | -29.68 |
| 2023-12-19 | -29.03 |
| 2023-12-18 | -30.65 |
| 2023-12-15 | -28.39 |
| 2023-12-14 | -27.10 |
| 2023-12-13 | -32.90 |
| 2023-12-12 | -31.94 |
| 2023-12-11 | -33.87 |
| 2023-12-08 | -25.81 |
| 2023-12-07 | -22.58 |
| 2023-12-06 | -22.58 |
| 2023-12-05 | -25.81 |
| 2023-12-04 | -19.35 |
| 2023-12-01 | -24.19 |
| 2023-11-30 | -29.68 |
| 2023-11-29 | -30.97 |
| 2023-11-28 | -45.48 |
| 2023-11-27 | -43.23 |
| 2023-11-24 | -45.16 |
| 2023-11-23 | -43.23 |
| 2023-11-22 | -47.74 |
| 2023-11-21 | -46.13 |
| 2023-11-20 | -46.45 |
| 2023-11-17 | -47.74 |
| 2023-11-16 | -52.26 |
| 2023-11-15 | -51.29 |
| 2023-11-14 | -52.58 |
| 2023-11-13 | -51.94 |
| 2023-11-10 | -48.71 |
| 2023-11-09 | -50.65 |
| 2023-11-08 | -49.35 |
| 2023-11-07 | -47.42 |
| 2023-11-06 | -47.42 |
| 2023-11-03 | -47.74 |
| 2023-11-02 | -45.16 |
| 2023-11-01 | -43.55 |
| 2023-10-31 | -41.94 |
| 2023-10-30 | -43.55 |
| 2023-10-27 | -43.55 |
| 2023-10-26 | -40.65 |
| 2023-10-25 | -40.32 |
| 2023-10-24 | -36.45 |
| 2023-10-20 | -41.94 |
| 2023-10-19 | -41.94 |
| 2023-10-18 | -41.94 |
| 2023-10-17 | -40.32 |
| 2023-10-16 | -39.03 |
| 2023-10-13 | -40.65 |
| 2023-10-12 | -40.00 |
| 2023-10-11 | -38.71 |
| 2023-10-10 | -41.61 |
| 2023-10-09 | -39.35 |
| 2023-10-06 | -43.23 |
| 2023-10-05 | -43.23 |
| 2023-10-04 | -45.48 |
| 2023-10-03 | -48.39 |
| 2023-09-29 | -42.26 |
| 2023-09-28 | -40.65 |
| 2023-09-27 | -41.94 |
| 2023-09-26 | -42.90 |
| 2023-09-25 | -43.55 |
| 2023-09-22 | -44.84 |
| 2023-09-21 | -44.19 |
| 2023-09-20 | -44.19 |
| 2023-09-19 | -45.48 |
| 2023-09-18 | -43.23 |
| 2023-09-15 | -40.32 |
| 2023-09-14 | -38.39 |
| 2023-09-13 | -37.42 |
| 2023-09-12 | -38.06 |
| 2023-09-11 | -37.10 |
| 2023-09-07 | -36.13 |
| 2023-09-06 | -35.16 |
| 2023-09-05 | -33.87 |
| 2023-09-04 | -31.29 |
| 2023-08-31 | -31.29 |
| 2023-08-30 | -32.90 |
| 2023-08-29 | -35.16 |
| 2023-08-28 | -37.10 |
| 2023-08-25 | -36.13 |
| 2023-08-24 | -35.48 |
| 2023-08-23 | -35.81 |
| 2023-08-22 | -30.32 |
| 2023-08-21 | -30.00 |
| 2023-08-18 | -28.39 |
| 2023-08-17 | -26.45 |
| 2023-08-16 | -25.81 |
| 2023-08-15 | -23.23 |
| 2023-08-14 | -24.19 |
| 2023-08-11 | -24.19 |
| 2023-08-10 | -20.97 |
| 2023-08-09 | -22.26 |
| 2023-08-08 | -20.65 |
| 2023-08-07 | -21.61 |
| 2023-08-04 | -20.32 |
| 2023-08-03 | -25.48 |
| 2023-08-02 | -24.84 |
| 2023-08-01 | -21.61 |
| 2023-07-31 | -20.97 |
| 2023-07-28 | -24.52 |
| 2023-07-27 | -21.29 |
| 2023-07-26 | -21.94 |
| 2023-07-25 | -22.58 |
| 2023-07-24 | -26.77 |
| 2023-07-21 | -25.48 |
| 2023-07-20 | -25.16 |
| 2023-07-19 | -25.48 |
| 2023-07-18 | -15.81 |
| 2023-07-14 | -12.90 |
| 2023-07-13 | -25.81 |
| 2023-07-12 | -29.68 |
| 2023-07-11 | -27.74 |
| 2023-07-10 | -29.68 |
| 2023-07-07 | -26.13 |
| 2023-07-06 | -33.87 |
| 2023-07-05 | -33.55 |
| 2023-07-04 | -33.55 |
| 2023-07-03 | -33.87 |
| 2023-06-30 | -33.23 |
| 2023-06-29 | -33.23 |
| 2023-06-28 | -32.90 |
| 2023-06-27 | -34.84 |
| 2023-06-26 | -33.87 |
| 2023-06-23 | -33.23 |
| 2023-06-21 | -32.26 |
| 2023-06-20 | -32.26 |
| 2023-06-19 | -31.94 |
| 2023-06-16 | -32.26 |
| 2023-06-15 | -31.29 |
| 2023-06-14 | -30.32 |
| 2023-06-13 | -32.26 |
| 2023-06-12 | -31.61 |
| 2023-06-09 | -29.68 |
| 2023-06-08 | -31.61 |
| 2023-06-07 | -31.29 |
| 2023-06-06 | -30.97 |
| 2023-06-05 | -29.03 |
| 2023-06-02 | -29.68 |
| 2023-06-01 | -30.65 |
| 2023-05-31 | -30.32 |
| 2023-05-30 | -31.61 |
| 2023-05-29 | -21.29 |
| 2023-05-25 | -20.97 |
| 2023-05-24 | -19.68 |
| 2023-05-23 | -18.39 |
| 2023-05-22 | -18.39 |
| 2023-05-19 | -20.00 |
| 2023-05-18 | -18.71 |
| 2023-05-17 | -18.39 |
| 2023-05-16 | -19.35 |
| 2023-05-15 | -19.03 |
| 2023-05-12 | -18.71 |
| 2023-05-11 | -18.71 |
| 2023-05-10 | -20.00 |
| 2023-05-09 | -20.00 |
| 2023-05-08 | -18.39 |
| 2023-05-05 | -15.81 |
| 2023-05-04 | -16.13 |
| 2023-05-03 | -15.48 |
| 2023-05-02 | -15.81 |
| 2023-04-28 | -17.74 |
| 2023-04-27 | -19.68 |
| 2023-04-26 | -25.81 |
| 2023-04-25 | -26.45 |
| 2023-04-24 | -26.13 |
| 2023-04-21 | -25.81 |
| 2023-04-20 | -22.26 |
| 2023-04-19 | -19.03 |
| 2023-04-18 | -15.81 |
| 2023-04-17 | -15.81 |
| 2023-04-14 | -16.13 |
| 2023-04-13 | -20.97 |
| 2023-04-12 | -23.87 |
| 2023-04-11 | -20.97 |
| 2023-04-06 | -27.74 |
| 2023-04-04 | -25.16 |
| 2023-04-03 | -26.45 |
| 2023-03-31 | -27.74 |
| 2023-03-30 | -26.13 |
| 2023-03-29 | -33.55 |
| 2023-03-28 | -34.52 |
| 2023-03-27 | -32.90 |
| 2023-03-24 | -30.32 |
| 2023-03-23 | -30.00 |
| 2023-03-22 | -28.39 |
| 2023-03-21 | -32.26 |
| 2023-03-20 | -32.90 |
| 2023-03-17 | -28.39 |
| 2023-03-16 | -31.94 |
| 2023-03-15 | -25.81 |
| 2023-03-14 | -26.13 |
| 2023-03-13 | -24.52 |
| 2023-03-10 | -25.16 |
| 2023-03-09 | -20.32 |
| 2023-03-08 | -17.42 |
| 2023-03-07 | -18.06 |
| 2023-03-06 | -15.48 |
| 2023-03-03 | -13.55 |
| 2023-03-02 | -14.19 |
| 2023-03-01 | -12.26 |
| 2023-02-28 | -14.19 |
| 2023-02-27 | -9.68 |
| 2023-02-24 | -12.58 |
| 2023-02-23 | -11.61 |
| 2023-02-22 | -11.94 |
| 2023-02-21 | -11.29 |
| 2023-02-20 | -14.19 |
| 2023-02-17 | -15.48 |
| 2023-02-16 | -12.90 |
| 2023-02-15 | -11.94 |
| 2023-02-14 | -14.84 |
| 2023-02-13 | -15.16 |
| 2023-02-10 | -14.52 |
| 2023-02-09 | -13.23 |
| 2023-02-08 | -14.52 |
| 2023-02-07 | -11.61 |
| 2023-02-06 | -17.10 |
| 2023-02-03 | -9.03 |
| 2023-02-02 | -10.32 |
| 2023-02-01 | -8.39 |
| 2023-01-31 | -12.26 |
| 2023-01-30 | -10.65 |
| 2023-01-27 | -9.35 |
| 2023-01-26 | -9.68 |
| 2023-01-20 | -9.03 |
| 2023-01-19 | -12.26 |
| 2023-01-18 | -10.97 |
| 2023-01-17 | -10.32 |
| 2023-01-16 | -2.90 |
| 2023-01-13 | -6.13 |
| 2023-01-12 | -9.68 |
| 2023-01-11 | -8.06 |
| 2023-01-10 | -18.39 |
| 2023-01-09 | -22.58 |
| 2023-01-06 | -25.81 |
| 2023-01-05 | -14.52 |
| 2023-01-04 | -6.45 |
| 2023-01-03 | -11.29 |
| 2022-12-30 | -14.19 |
| 2022-12-29 | -11.61 |
| 2022-12-28 | -16.13 |
| 2022-12-23 | -11.94 |
| 2022-12-22 | -4.84 |
| 2022-12-21 | -24.19 |
| 2022-12-20 | -20.97 |
| 2022-12-19 | -20.97 |
| 2022-12-16 | -17.10 |
| 2022-12-15 | -3.87 |
| 2022-12-14 | 0.65 |
| 2022-12-13 | 1.61 |
| 2022-12-12 | 4.84 |
| 2022-12-09 | 7.74 |
| 2022-12-08 | 9.03 |
| 2022-12-07 | 8.06 |
| 2022-12-06 | 10.97 |
| 2022-12-05 | 11.29 |
| 2022-12-02 | 9.68 |
| 2022-12-01 | 9.35 |
| 2022-11-30 | 10.97 |
| 2022-11-29 | 8.39 |
| 2022-11-28 | 10.97 |
| 2022-11-25 | 12.26 |
| 2022-11-24 | 12.90 |
| 2022-11-23 | 14.19 |
| 2022-11-22 | 11.61 |
| 2022-11-21 | 10.00 |
| 2022-11-18 | 14.52 |
| 2022-11-17 | 17.42 |
| 2022-11-16 | 17.42 |
| 2022-11-15 | 13.87 |
| 2022-11-14 | 13.55 |
| 2022-11-11 | 32.58 |
| 2022-11-10 | 31.94 |
| 2022-11-09 | 29.03 |
| 2022-11-08 | 27.42 |
| 2022-11-07 | 36.45 |
| 2022-11-04 | 32.58 |
| 2022-11-03 | 32.26 |
| 2022-11-02 | 29.68 |
| 2022-11-01 | 33.55 |
| 2022-10-31 | 13.55 |
| 2022-10-28 | 14.19 |
| 2022-10-27 | 15.48 |
| 2022-10-26 | 10.00 |
| 2022-10-25 | 8.06 |
| 2022-10-24 | 3.55 |
| 2022-10-21 | 12.58 |
| 2022-10-20 | 16.13 |
| 2022-10-19 | 20.97 |
| 2022-10-18 | 19.35 |
| 2022-10-17 | 8.06 |
| 2022-10-14 | 6.45 |
| 2022-10-13 | 9.68 |
| 2022-10-12 | 6.77 |
| 2022-10-11 | 12.90 |
| 2022-10-10 | 16.45 |
| 2022-10-07 | 24.19 |
| 2022-10-06 | 22.58 |
| 2022-10-05 | 23.87 |
| 2022-10-03 | 20.97 |
| 2022-09-30 | 21.61 |
| 2022-09-29 | 25.81 |
| 2022-09-28 | 26.45 |
| 2022-09-27 | 29.03 |
| 2022-09-26 | 29.35 |
| 2022-09-23 | 29.68 |
| 2022-09-22 | 34.19 |
| 2022-09-21 | 35.48 |
| 2022-09-20 | 38.06 |
| 2022-09-19 | 41.94 |
| 2022-09-16 | 42.58 |
| 2022-09-15 | 31.61 |
| 2022-09-14 | 35.16 |
| 2022-09-13 | 34.52 |
| 2022-09-09 | 16.77 |
| 2022-09-08 | 14.52 |
| 2022-09-07 | 13.55 |
| 2022-09-06 | 16.13 |
| 2022-09-05 | 14.19 |
| 2022-09-02 | 23.23 |
| 2022-09-01 | 29.03 |
| 2022-08-31 | 31.61 |
| 2022-08-30 | 33.55 |
| 2022-08-29 | 37.74 |
| 2022-08-26 | 34.52 |
| 2022-08-25 | 33.87 |
| 2022-08-24 | 29.68 |
| 2022-08-23 | 30.32 |
| 2022-08-22 | 32.26 |
| 2022-08-19 | 38.06 |
| 2022-08-18 | 39.03 |
| 2022-08-17 | 38.39 |
| 2022-08-16 | 41.94 |
| 2022-08-15 | 40.32 |
| 2022-08-12 | 45.16 |
| 2022-08-11 | 41.94 |
| 2022-08-10 | 34.84 |
| 2022-08-09 | 39.35 |
| 2022-08-08 | 35.16 |
| 2022-08-05 | 35.48 |
| 2022-08-04 | 30.65 |
| 2022-08-03 | 23.87 |
| 2022-08-02 | 30.00 |
| 2022-08-01 | 34.84 |
| 2022-07-29 | 34.84 |
| 2022-07-28 | 40.32 |
| 2022-07-27 | 36.13 |
| 2022-07-26 | 40.00 |
| 2022-07-25 | 41.61 |
| 2022-07-22 | 40.65 |
| 2022-07-21 | 39.68 |
| 2022-07-20 | 43.55 |
| 2022-07-19 | 39.03 |
| 2022-07-18 | 32.90 |
| 2022-07-15 | 35.48 |
| 2022-07-14 | 48.39 |
| 2022-07-13 | 63.23 |
| 2022-07-12 | 80.32 |
| 2022-07-11 | 77.42 |
| 2022-07-08 | 57.10 |
| 2022-07-07 | 109.35 |
| 2022-07-06 | 12.90 |
| 2022-07-05 | 18.71 |
| 2022-07-04 | 17.74 |
| 2022-06-30 | 24.19 |
| 2022-06-29 | 25.81 |
| 2022-06-28 | 25.16 |
| 2022-06-27 | 29.35 |
| 2022-06-24 | 29.35 |
| 2022-06-23 | 29.03 |
| 2022-06-22 | 26.45 |
| 2022-06-21 | 31.29 |
| 2022-06-20 | 30.65 |
| 2022-06-17 | 30.97 |
| 2022-06-16 | 30.97 |
| 2022-06-15 | 27.42 |
| 2022-06-14 | 26.77 |
| 2022-06-13 | 28.39 |
| 2022-06-10 | 40.32 |
| 2022-06-09 | 38.71 |
| 2022-06-08 | 37.42 |
| 2022-06-07 | 36.13 |
| 2022-06-06 | 33.23 |
| 2022-06-02 | 32.58 |
| 2022-06-01 | 43.23 |
| 2022-05-31 | 45.16 |
| 2022-05-30 | 26.45 |
| 2022-05-27 | 20.00 |
| 2022-05-26 | 22.58 |
| 2022-05-25 | 25.48 |
| 2022-05-24 | 23.23 |
| 2022-05-23 | 31.29 |
| 2022-05-20 | 35.16 |
| 2022-05-19 | 30.65 |
| 2022-05-18 | 33.23 |
| 2022-05-17 | 34.19 |
| 2022-05-16 | 30.65 |
| 2022-05-13 | 33.23 |
| 2022-05-12 | 34.19 |
| 2022-05-11 | 49.03 |
| 2022-05-10 | 54.84 |
| 2022-05-06 | 67.10 |
| 2022-05-05 | 74.84 |
| 2022-05-04 | 79.03 |
| 2022-05-03 | 80.00 |
| 2022-04-29 | 77.42 |
| 2022-04-28 | 75.16 |
| 2022-04-27 | 70.97 |
| 2022-04-26 | 65.81 |
| 2022-04-25 | 65.16 |
| 2022-04-22 | 74.52 |
| 2022-04-21 | 72.90 |
| 2022-04-20 | 80.00 |
| 2022-04-19 | 82.58 |
| 2022-04-14 | 77.42 |
| 2022-04-13 | 74.19 |
| 2022-04-12 | 78.71 |
| 2022-04-11 | 80.65 |
| 2022-04-08 | 95.16 |
| 2022-04-07 | 98.06 |
| 2022-04-06 | 101.94 |
| 2022-04-04 | 108.06 |
| 2022-04-01 | 104.52 |
| 2022-03-31 | 106.45 |
| 2022-03-30 | 116.77 |
| 2022-03-29 | 109.68 |
| 2022-03-28 | 106.13 |
| 2022-03-25 | 100.00 |
| 2022-03-24 | 100.00 |
| 2022-03-23 | 100.00 |
| 2022-03-22 | 80.65 |
| 2022-03-21 | 69.03 |
| 2022-03-18 | 71.29 |
| 2022-03-17 | 74.84 |
| 2022-03-16 | 79.35 |
| 2022-03-15 | 53.23 |
| 2022-03-14 | 77.42 |
| 2022-03-11 | 92.26 |
| 2022-03-10 | 98.71 |
| 2022-03-09 | 93.55 |
| 2022-03-08 | 103.23 |
| 2022-03-07 | 116.45 |
| 2022-03-04 | 125.48 |
| 2022-03-03 | 128.39 |
| 2022-03-02 | 125.48 |
| 2022-03-01 | 133.87 |
| 2022-02-28 | 127.42 |
| 2022-02-25 | 127.42 |
| 2022-02-24 | 123.55 |
| 2022-02-23 | 131.94 |
| 2022-02-22 | 129.03 |
| 2022-02-21 | 135.48 |
| 2022-02-18 | 138.06 |
| 2022-02-17 | 145.16 |
| 2022-02-16 | 145.81 |
| 2022-02-15 | 141.94 |
| 2022-02-14 | 142.90 |
| 2022-02-11 | 150.97 |
| 2022-02-10 | 160.00 |
| 2022-02-09 | 160.97 |
| 2022-02-08 | 147.42 |
| 2022-02-07 | 143.55 |
| 2022-02-04 | 138.71 |
| 2022-01-31 | 135.48 |
| 2022-01-28 | 133.23 |
| 2022-01-27 | 138.71 |
| 2022-01-26 | 140.32 |
| 2022-01-25 | 139.35 |
| 2022-01-24 | 139.03 |
| 2022-01-21 | 141.94 |
| 2022-01-20 | 141.61 |
| 2022-01-19 | 141.29 |
| 2022-01-18 | 143.23 |
| 2022-01-17 | 146.77 |
| 2022-01-14 | 148.39 |
| 2022-01-13 | 147.10 |
| 2022-01-12 | 152.58 |
| 2022-01-11 | 147.10 |
| 2022-01-10 | 147.74 |
| 2022-01-07 | 144.84 |
| 2022-01-06 | 142.90 |
| 2022-01-05 | 139.68 |
| 2022-01-04 | 147.10 |
| 2022-01-03 | 170.32 |
| 2021-12-31 | 164.84 |
| 2021-12-30 | 166.13 |
| 2021-12-29 | 168.71 |
| 2021-12-28 | 166.77 |
| 2021-12-24 | 143.87 |
| 2021-12-23 | 136.45 |
| 2021-12-22 | 138.06 |
| 2021-12-21 | 131.29 |
| 2021-12-20 | 181.61 |
| 2021-12-17 | 158.39 |
| 2021-12-16 | 188.71 |
| 2021-12-15 | 192.26 |
| 2021-12-14 | 245.16 |
| 2021-12-13 | 122.90 |
| 2021-12-10 | 132.90 |
| 2021-12-09 | 133.55 |
| 2021-12-08 | 130.00 |
| 2021-12-07 | 135.81 |
| 2021-12-06 | 133.23 |
| 2021-12-03 | 158.06 |
| 2021-12-02 | 150.65 |
| 2021-12-01 | 158.06 |
| 2021-11-30 | 142.26 |
| 2021-11-29 | 164.52 |
| 2021-11-26 | 180.00 |
| 2021-11-25 | 167.74 |
| 2021-11-24 | 170.65 |
| 2021-11-23 | 172.90 |
| 2021-11-22 | 177.74 |
| 2021-11-19 | 172.58 |
| 2021-11-18 | 182.26 |
| 2021-11-17 | 183.23 |
| 2021-11-16 | 184.19 |
| 2021-11-15 | 192.26 |
| 2021-11-12 | 193.55 |
| 2021-11-11 | 197.74 |
| 2021-11-10 | 200.65 |
| 2021-11-09 | 212.58 |
| 2021-11-08 | 204.19 |
| 2021-11-05 | 200.97 |
| 2021-11-04 | 197.10 |
| 2021-11-03 | 205.16 |
| 2021-11-02 | 205.16 |
| 2021-11-01 | 206.45 |
| 2021-10-29 | 219.68 |
| 2021-10-28 | 216.45 |
| 2021-10-27 | 229.68 |
| 2021-10-26 | 238.06 |
| 2021-10-25 | 238.06 |
| 2021-10-22 | 241.94 |
| 2021-10-21 | 267.10 |
| 2021-10-20 | 257.42 |
| 2021-10-19 | 242.58 |
| 2021-10-18 | 234.19 |
| 2021-10-15 | 241.94 |
| 2021-10-12 | 228.39 |
| 2021-10-11 | 228.39 |
| 2021-10-08 | 227.10 |
| 2021-10-07 | 227.74 |
| 2021-10-06 | 236.13 |
| 2021-10-05 | 177.42 |
| 2021-10-04 | 160.97 |
| 2021-09-30 | 162.90 |
| 2021-09-29 | 158.06 |
| 2021-09-28 | 154.84 |
| 2021-09-27 | 153.23 |
| 2021-09-24 | 222.58 |
| 2021-09-23 | 277.42 |
| 2021-09-21 | 264.52 |
| 2021-09-20 | 256.77 |
| 2021-09-17 | 270.97 |
| 2021-09-16 | 276.13 |
| 2021-09-15 | 290.97 |
| 2021-09-14 | 293.55 |
| 2021-09-13 | 291.61 |
| 2021-09-10 | 312.90 |
| 2021-09-09 | 314.84 |
| 2021-09-08 | 314.84 |
| 2021-09-07 | 354.84 |
| 2021-09-06 | 335.48 |
| 2021-09-03 | 297.42 |
| 2021-09-02 | 307.10 |
| 2021-09-01 | 271.61 |
| 2021-08-31 | 290.97 |
| 2021-08-30 | 309.03 |
| 2021-08-27 | 248.39 |
| 2021-08-26 | 241.29 |
| 2021-08-25 | 238.71 |
| 2021-08-24 | 250.97 |
| 2021-08-23 | 261.29 |
| 2021-08-20 | 222.58 |
| 2021-08-19 | 222.58 |
| 2021-08-18 | 241.94 |
| 2021-08-17 | 252.26 |
| 2021-08-16 | 290.32 |
| 2021-08-13 | 287.74 |
| 2021-08-12 | 294.19 |
| 2021-08-11 | 298.71 |
| 2021-08-10 | 301.94 |
| 2021-08-09 | 293.55 |
| 2021-08-06 | 242.58 |
| 2021-08-05 | 221.94 |
| 2021-08-04 | 225.81 |
| 2021-08-03 | 225.81 |
| 2021-08-02 | 247.10 |
| 2021-07-30 | 238.71 |
| 2021-07-29 | 235.48 |
| 2021-07-28 | 188.06 |
| 2021-07-27 | 190.32 |
| 2021-07-26 | 271.61 |
| 2021-07-23 | 239.35 |
| 2021-07-22 | 259.35 |
| 2021-07-21 | 242.58 |
| 2021-07-20 | 232.90 |
| 2021-07-19 | 261.29 |
| 2021-07-16 | 252.26 |
| 2021-07-15 | 269.68 |
| 2021-07-14 | 301.94 |
| 2021-07-13 | 320.00 |
| 2021-07-12 | 325.16 |
| 2021-07-09 | 316.13 |
| 2021-07-08 | 321.29 |
| 2021-07-07 | 336.77 |
| 2021-07-06 | 337.42 |
| 2021-07-05 | 330.97 |
| 2021-07-02 | 344.52 |
| 2021-06-30 | 350.97 |
| 2021-06-29 | 348.39 |
| 2021-06-28 | 345.81 |
| 2021-06-25 | 350.97 |
| 2021-06-24 | 329.03 |
| 2021-06-23 | 332.26 |
| 2021-06-22 | 329.03 |
| 2021-06-21 | 437.42 |
| 2021-06-18 | 330.97 |
| 2021-06-17 | 316.77 |
| 2021-06-16 | 338.71 |
| 2021-06-15 | 355.48 |
| 2021-06-11 | 335.48 |
| 2021-06-10 | 327.74 |
| 2021-06-09 | 343.23 |
| 2021-06-08 | 338.71 |
| 2021-06-07 | 345.81 |
| 2021-06-04 | 360.00 |
| 2021-06-03 | 373.55 |
| 2021-06-02 | 376.13 |
| 2021-06-01 | 374.84 |
| 2021-05-31 | 390.32 |
| 2021-05-28 | 403.23 |
| 2021-05-27 | 434.19 |
| 2021-05-26 | 409.68 |
| 2021-05-25 | 425.81 |
| 2021-05-24 | 372.90 |
| 2021-05-21 | 506.45 |
| 2021-05-20 | 529.68 |
| 2021-05-18 | 558.06 |
| 2021-05-17 | 523.23 |
| 2021-05-14 | 554.84 |
| 2021-05-13 | 575.81 |
| 2021-05-12 | 617.74 |
| 2021-05-11 | 635.48 |
| 2021-05-10 | 651.61 |
| 2021-05-07 | 629.03 |
| 2021-05-06 | 667.74 |
| 2021-05-05 | 670.97 |
| 2021-05-04 | 670.97 |
| 2021-05-03 | 691.94 |
| 2021-04-30 | 661.29 |
| 2021-04-29 | 670.97 |
| 2021-04-28 | 687.10 |
| 2021-04-27 | 658.06 |
| 2021-04-26 | 587.10 |
| 2021-04-23 | 567.74 |
| 2021-04-22 | 606.45 |
| 2021-04-21 | 593.55 |
| 2021-04-20 | 567.74 |
| 2021-04-19 | 625.81 |
| 2021-04-16 | 680.65 |
| 2021-04-15 | 754.84 |
| 2021-04-14 | 774.19 |
| 2021-04-13 | 651.61 |
| 2021-04-12 | 708.06 |
| 2021-04-09 | 603.23 |
| 2021-04-08 | 577.42 |
| 2021-04-07 | 598.39 |
| 2021-04-01 | 527.10 |
| 2021-03-31 | 517.42 |
| 2021-03-30 | 534.84 |
| 2021-03-29 | 501.94 |
| 2021-03-26 | 516.13 |
| 2021-03-25 | 480.65 |
| 2021-03-24 | 514.84 |
| 2021-03-23 | 529.03 |
| 2021-03-22 | 570.97 |
| 2021-03-19 | 587.10 |
| 2021-03-18 | 572.58 |
| 2021-03-17 | 554.84 |
| 2021-03-16 | 562.90 |
| 2021-03-15 | 564.52 |
| 2021-03-12 | 606.45 |
| 2021-03-11 | 619.35 |
| 2021-03-10 | 661.29 |
| 2021-03-09 | 593.55 |
| 2021-03-08 | 550.00 |
| 2021-03-05 | 536.77 |
| 2021-03-04 | 640.32 |
| 2021-03-03 | 612.90 |
| 2021-03-02 | 572.58 |
| 2021-03-01 | 512.90 |
| 2021-02-26 | 496.77 |
| 2021-02-25 | 603.23 |
| 2021-02-24 | 580.65 |
| 2021-02-23 | 591.94 |
| 2021-02-22 | 737.10 |
| 2021-02-19 | 641.94 |
| 2021-02-18 | 706.45 |
| 2021-02-17 | 674.19 |
| 2021-02-16 | 509.03 |
| 2021-02-11 | 343.23 |
| 2021-02-10 | 372.26 |
| 2021-02-09 | 390.32 |
| 2021-02-08 | 280.65 |
| 2021-02-05 | 223.23 |
| 2021-02-04 | 225.81 |
| 2021-02-03 | 163.23 |
| 2021-02-02 | 149.68 |
| 2021-02-01 | 154.84 |
| 2021-01-29 | 154.19 |
| 2021-01-28 | 120.32 |
| 2021-01-27 | 140.32 |
| 2021-01-26 | 137.10 |
| 2021-01-25 | 168.71 |
| 2021-01-22 | 131.94 |
| 2021-01-21 | 149.35 |
| 2021-01-20 | 168.71 |
| 2021-01-19 | 175.81 |
| 2021-01-18 | 167.10 |
| 2021-01-15 | 185.81 |
| 2021-01-14 | 218.71 |
| 2021-01-13 | 211.61 |
| 2021-01-12 | 238.71 |
| 2021-01-11 | 209.68 |
| 2021-01-08 | 278.71 |
| 2021-01-07 | 290.97 |
| 2021-01-06 | 266.45 |
| 2021-01-05 | 251.61 |
| 2021-01-04 | 235.48 |
| 2020-12-31 | 99.68 |
| 2020-12-30 | 91.94 |
| 2020-12-29 | 90.00 |
| 2020-12-28 | 70.00 |
| 2020-12-24 | 62.58 |
| 2020-12-23 | 61.29 |
| 2020-12-22 | 31.94 |
| 2020-12-21 | 32.58 |
| 2020-12-18 | 41.61 |
| 2020-12-17 | 30.97 |
| 2020-12-16 | 8.06 |
| 2020-12-15 | 10.97 |
| 2020-12-14 | 10.32 |
| 2020-12-11 | 12.58 |
| 2020-12-10 | 12.90 |
| 2020-12-09 | 9.68 |
| 2020-12-08 | 14.19 |
| 2020-12-07 | 22.58 |
| 2020-12-04 | 19.03 |
| 2020-12-03 | 19.03 |
| 2020-12-02 | 19.35 |
| 2020-12-01 | 24.84 |
| 2020-11-30 | 18.39 |
| 2020-11-27 | 25.81 |
| 2020-11-26 | 32.26 |
| 2020-11-25 | 28.71 |
| 2020-11-24 | 33.23 |
| 2020-11-23 | 32.26 |
| 2020-11-20 | 26.45 |
| 2020-11-19 | 18.06 |
| 2020-11-18 | 27.10 |
| 2020-11-17 | 2.58 |
| 2020-11-16 | 3.23 |
| 2020-11-13 | 3.23 |
| 2020-11-12 | 5.48 |
| 2020-11-11 | 5.48 |
| 2020-11-10 | 6.45 |
| 2020-11-09 | 13.23 |
| 2020-11-06 | 14.19 |
| 2020-11-05 | 9.68 |
| 2020-11-04 | 14.52 |
| 2020-11-03 | 4.84 |
| 2020-11-02 | 10.32 |
| 2020-10-30 | 13.23 |
| 2020-10-29 | 18.39 |
| 2020-10-28 | 23.87 |
| 2020-10-27 | 27.74 |
| 2020-10-23 | 33.23 |
| 2020-10-22 | 32.26 |
| 2020-10-21 | 33.55 |
| 2020-10-20 | 40.32 |
| 2020-10-19 | 37.42 |
| 2020-10-16 | 45.16 |
| 2020-10-15 | 50.00 |
| 2020-10-14 | 50.97 |
| 2020-10-12 | 48.39 |
| 2020-10-09 | 46.77 |
| 2020-10-08 | 46.77 |
| 2020-10-07 | 42.26 |
| 2020-10-06 | 48.71 |
| 2020-10-05 | 43.87 |
| 2020-09-30 | 38.71 |
| 2020-09-29 | 39.35 |
| 2020-09-28 | 40.97 |
| 2020-09-25 | 30.97 |
| 2020-09-24 | 30.65 |
| 2020-09-23 | 33.23 |
| 2020-09-22 | 29.35 |
| 2020-09-21 | 29.03 |
| 2020-09-18 | 30.65 |
| 2020-09-17 | 37.10 |
| 2020-09-16 | 36.13 |
| 2020-09-15 | 35.48 |
| 2020-09-14 | 31.61 |
| 2020-09-11 | 32.26 |
| 2020-09-10 | 30.00 |
| 2020-09-09 | 29.03 |
| 2020-09-08 | 30.97 |
| 2020-09-07 | 29.68 |
| 2020-09-04 | 29.03 |
| 2020-09-03 | 26.45 |
| 2020-09-02 | 29.03 |
| 2020-09-01 | 32.58 |
| 2020-08-31 | 34.52 |
| 2020-08-28 | 29.35 |
| 2020-08-27 | 29.68 |
| 2020-08-26 | 32.26 |
| 2020-08-25 | 34.52 |
| 2020-08-24 | 39.35 |
| 2020-08-21 | 39.68 |
| 2020-08-20 | 38.71 |
| 2020-08-19 | 48.06 |
| 2020-08-18 | 51.61 |
| 2020-08-17 | 45.16 |
| 2020-08-14 | 49.68 |
| 2020-08-13 | 38.39 |
| 2020-08-12 | 37.10 |
| 2020-08-11 | 47.42 |
| 2020-08-10 | 54.84 |
| 2020-08-07 | 60.65 |
| 2020-08-06 | 61.29 |
| 2020-08-05 | 60.97 |
| 2020-08-04 | 70.97 |
| 2020-08-03 | 41.29 |
| 2020-07-31 | 24.52 |
| 2020-07-30 | 34.19 |
| 2020-07-29 | 31.94 |
| 2020-07-28 | 39.35 |
| 2020-07-27 | 29.03 |
| 2020-07-24 | 19.35 |
| 2020-07-23 | 26.45 |
| 2020-07-22 | 22.90 |
| 2020-07-21 | 28.39 |
| 2020-07-20 | 18.06 |
| 2020-07-17 | 19.68 |
| 2020-07-16 | 10.32 |
| 2020-07-15 | 19.68 |
| 2020-07-14 | 23.87 |
| 2020-07-13 | 20.97 |
| 2020-07-10 | 5.16 |
| 2020-07-09 | 3.55 |
| 2020-07-08 | 3.55 |
| 2020-07-07 | 1.94 |
| 2020-07-06 | 2.58 |
| 2020-07-03 | 3.87 |
| 2020-07-02 | 5.81 |
| 2020-06-30 | 6.45 |
| 2020-06-29 | 6.45 |
| 2020-06-26 | 2.90 |
| 2020-06-24 | 0.97 |
| 2020-06-23 | 3.55 |
| 2020-06-22 | 2.58 |
| 2020-06-19 | 2.90 |
| 2020-06-18 | 1.94 |
| 2020-06-17 | 3.23 |
| 2020-06-16 | 1.94 |
| 2020-06-15 | -0.32 |
| 2020-06-12 | 5.48 |
| 2020-06-11 | 3.23 |
| 2020-06-10 | 6.13 |
| 2020-06-09 | 10.32 |
| 2020-06-08 | 8.39 |
| 2020-06-05 | 12.90 |
| 2020-06-04 | 5.16 |
| 2020-06-03 | -0.32 |
| 2020-06-02 | -6.13 |
| 2020-06-01 | -11.61 |
| 2020-05-29 | -10.97 |
| 2020-05-28 | -11.29 |
| 2020-05-27 | -10.97 |
| 2020-05-26 | -8.71 |
| 2020-05-25 | -10.32 |
| 2020-05-22 | -12.26 |
| 2020-05-21 | -7.42 |
| 2020-05-20 | -5.48 |
| 2020-05-19 | -5.81 |
| 2020-05-18 | -7.74 |
| 2020-05-15 | -3.87 |
| 2020-05-14 | -3.23 |
| 2020-05-13 | -2.58 |
| 2020-05-12 | 1.61 |
| 2020-05-11 | 9.03 |
| 2020-05-08 | 6.45 |
| 2020-05-07 | 2.26 |
| 2020-05-06 | 1.61 |
| 2020-05-05 | 1.61 |
| 2020-05-04 | 1.94 |
| 2020-04-29 | 2.26 |
| 2020-04-28 | 3.23 |
| 2020-04-27 | 1.94 |
| 2020-04-24 | 0.97 |
| 2020-04-23 | 3.23 |
| 2020-04-22 | -0.32 |
| 2020-04-21 | 1.61 |
| 2020-04-20 | 6.13 |
| 2020-04-17 | 7.42 |
| 2020-04-16 | 6.45 |
| 2020-04-15 | 7.10 |
| 2020-04-14 | 7.10 |
| 2020-04-09 | 6.77 |
| 2020-04-08 | 6.13 |
| 2020-04-07 | 6.45 |
| 2020-04-06 | 4.52 |
| 2020-04-03 | 3.87 |
| 2020-04-02 | 1.61 |
| 2020-04-01 | 5.48 |
| 2020-03-31 | 5.81 |
| 2020-03-30 | 8.06 |
| 2020-03-27 | 3.55 |
| 2020-03-26 | 4.84 |
| 2020-03-25 | 4.52 |
| 2020-03-24 | 1.94 |
| 2020-03-23 | -2.26 |
| 2020-03-20 | 11.29 |
| 2020-03-19 | 3.23 |
| 2020-03-18 | 2.26 |
| 2020-03-17 | 6.45 |
| 2020-03-16 | 0.65 |
| 2020-03-13 | 16.13 |
| 2020-03-12 | 20.97 |
| 2020-03-11 | 22.58 |
| 2020-03-10 | 22.26 |
| 2020-03-09 | 22.58 |
| 2020-03-06 | 35.16 |
| 2020-03-05 | 37.42 |
| 2020-03-04 | 32.90 |
| 2020-03-03 | 34.19 |
| 2020-03-02 | 28.06 |
| 2020-02-28 | 29.03 |
| 2020-02-27 | 25.48 |
| 2020-02-26 | 27.42 |
| 2020-02-25 | 29.35 |
| 2020-02-24 | 29.03 |
| 2020-02-21 | 30.97 |
| 2020-02-20 | 32.90 |
| 2020-02-19 | 32.58 |
| 2020-02-18 | 30.00 |
| 2020-02-17 | 24.52 |
| 2020-02-14 | 21.94 |
| 2020-02-13 | 25.16 |
| 2020-02-12 | 18.06 |
| 2020-02-11 | 25.16 |
| 2020-02-10 | 30.97 |
| 2020-02-07 | 29.35 |
| 2020-02-06 | 9.68 |
| 2020-02-05 | 7.42 |
| 2020-02-04 | 3.87 |
| 2020-02-03 | 5.16 |
| 2020-01-31 | 1.61 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 0.00 |
| 2020-01-24 | 5.48 |
| 2020-01-23 | 2.58 |
| 2020-01-22 | 8.06 |
| 2020-01-21 | 12.58 |
| 2020-01-20 | 13.87 |
| 2020-01-17 | 23.23 |
| 2020-01-16 | 21.29 |
| 2020-01-15 | 22.26 |
| 2020-01-14 | 21.61 |
| 2020-01-13 | 27.10 |
| 2020-01-10 | 27.10 |
| 2020-01-09 | 30.65 |
| 2020-01-08 | 33.23 |
| 2020-01-07 | 32.26 |
| 2020-01-06 | 36.77 |
| 2020-01-03 | 29.68 |
| 2020-01-02 | 34.19 |
| 2019-12-31 | 35.81 |
| 2019-12-30 | 41.29 |
| 2019-12-27 | 40.32 |
| 2019-12-24 | 45.16 |
| 2019-12-23 | 46.77 |
| 2019-12-20 | 43.55 |
| 2019-12-19 | 50.97 |
| 2019-12-18 | 48.39 |
| 2019-12-17 | 55.48 |
| 2019-12-16 | 60.97 |
| 2019-12-13 | 64.19 |
| 2019-12-12 | 54.84 |
| 2019-12-11 | 55.81 |
| 2019-12-10 | 53.87 |
| 2019-12-09 | 60.97 |
| 2019-12-06 | 60.65 |
| 2019-12-05 | 61.29 |
| 2019-12-04 | 60.32 |
| 2019-12-03 | 65.48 |
| 2019-12-02 | 59.68 |
| 2019-11-29 | 60.00 |
| 2019-11-28 | 59.35 |
| 2019-11-27 | 50.32 |
| 2019-11-26 | 60.00 |
| 2019-11-25 | 52.90 |
| 2019-11-22 | 81.29 |
| 2019-11-21 | 92.26 |
| 2019-11-20 | 106.45 |
| 2019-11-19 | 91.29 |
| 2019-11-18 | 89.03 |
| 2019-11-15 | 96.13 |
| 2019-11-14 | 91.94 |
| 2019-11-13 | 70.97 |
| 2019-11-12 | 79.35 |
| 2019-11-11 | 69.68 |
| 2019-11-08 | 75.81 |
| 2019-11-07 | 86.77 |
| 2019-11-06 | 54.84 |
| 2019-11-05 | 33.87 |
| 2019-11-04 | 29.03 |
| 2019-11-01 | 28.39 |
| 2019-10-31 | 29.03 |
| 2019-10-30 | 29.03 |
| 2019-10-29 | 34.52 |
| 2019-10-28 | 51.61 |
| 2019-10-25 | 25.48 |
| 2019-10-24 | 26.45 |
| 2019-10-23 | 24.52 |
| 2019-10-22 | 21.29 |
| 2019-10-21 | 26.45 |
| 2019-10-18 | 26.45 |
| 2019-10-17 | 30.32 |
| 2019-10-16 | 34.84 |
| 2019-10-15 | 41.94 |
| 2019-10-14 | 39.03 |
| 2019-10-11 | 40.00 |
| 2019-10-10 | 41.94 |
| 2019-10-09 | 39.68 |
| 2019-10-08 | 40.00 |
| 2019-10-04 | 40.97 |
| 2019-10-03 | 53.87 |
| 2019-10-02 | 50.32 |
| 2019-09-30 | 43.23 |
| 2019-09-27 | 60.97 |
| 2019-09-26 | 61.29 |
| 2019-09-25 | 63.87 |
| 2019-09-24 | 63.23 |
| 2019-09-23 | 72.90 |
| 2019-09-20 | 73.87 |
| 2019-09-19 | 59.35 |
| 2019-09-18 | 72.90 |
| 2019-09-17 | 93.23 |
| 2019-09-16 | 96.13 |
| 2019-09-13 | 30.65 |
| 2019-09-12 | 23.55 |
| 2019-09-11 | 40.32 |
| 2019-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy