Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00607 | 2002-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0607 % |
|---|---|
| 2025-12-30 | -99.19 |
| 2025-12-29 | -99.18 |
| 2025-12-24 | -99.18 |
| 2025-12-23 | -99.17 |
| 2025-12-22 | -99.18 |
| 2025-12-19 | -99.17 |
| 2025-12-18 | -99.13 |
| 2025-12-17 | -99.13 |
| 2025-12-16 | -99.11 |
| 2025-12-15 | -99.11 |
| 2025-12-12 | -99.11 |
| 2025-12-11 | -99.11 |
| 2025-12-10 | -99.11 |
| 2025-12-09 | -99.11 |
| 2025-12-08 | -99.11 |
| 2025-12-05 | -99.11 |
| 2025-12-04 | -99.11 |
| 2025-12-03 | -99.11 |
| 2025-12-02 | -99.10 |
| 2025-12-01 | -99.09 |
| 2025-11-28 | -99.09 |
| 2025-11-27 | -99.09 |
| 2025-11-26 | -99.09 |
| 2025-11-25 | -99.09 |
| 2025-11-24 | -99.08 |
| 2025-11-21 | -99.08 |
| 2025-11-20 | -99.07 |
| 2025-11-19 | -99.02 |
| 2025-11-18 | -99.01 |
| 2025-11-17 | -98.99 |
| 2025-11-14 | -98.99 |
| 2025-11-13 | -98.99 |
| 2025-11-12 | -98.97 |
| 2025-11-11 | -98.96 |
| 2025-11-10 | -98.94 |
| 2025-11-07 | -98.91 |
| 2025-11-06 | -98.83 |
| 2025-11-05 | -98.81 |
| 2025-11-04 | -98.78 |
| 2025-11-03 | -98.75 |
| 2025-10-31 | -98.18 |
| 2025-10-30 | -98.18 |
| 2025-10-28 | -98.18 |
| 2025-10-27 | -98.18 |
| 2025-10-24 | -98.18 |
| 2025-10-23 | -98.18 |
| 2025-10-22 | -98.18 |
| 2025-10-21 | -98.18 |
| 2025-10-20 | -98.18 |
| 2025-10-17 | -98.18 |
| 2025-10-16 | -98.18 |
| 2025-10-15 | -98.18 |
| 2025-10-14 | -98.18 |
| 2025-10-13 | -98.18 |
| 2025-10-10 | -98.18 |
| 2025-10-09 | -98.18 |
| 2025-10-08 | -98.18 |
| 2025-10-06 | -98.18 |
| 2025-10-03 | -98.18 |
| 2025-10-02 | -98.18 |
| 2025-09-30 | -98.18 |
| 2025-09-29 | -98.18 |
| 2025-09-26 | -98.18 |
| 2025-09-25 | -98.18 |
| 2025-09-24 | -98.18 |
| 2025-09-23 | -98.18 |
| 2025-09-22 | -98.18 |
| 2025-09-19 | -98.18 |
| 2025-09-18 | -98.18 |
| 2025-09-17 | -98.18 |
| 2025-09-16 | -98.18 |
| 2025-09-15 | -98.18 |
| 2025-09-12 | -98.18 |
| 2025-09-11 | -98.18 |
| 2025-09-10 | -98.18 |
| 2025-09-09 | -98.18 |
| 2025-09-08 | -98.18 |
| 2025-09-05 | -98.18 |
| 2025-09-04 | -98.18 |
| 2025-09-03 | -98.18 |
| 2025-09-02 | -98.18 |
| 2025-09-01 | -98.18 |
| 2025-08-29 | -98.18 |
| 2025-08-28 | -98.18 |
| 2025-08-27 | -98.16 |
| 2025-08-26 | -98.13 |
| 2025-08-25 | -98.10 |
| 2025-08-22 | -98.18 |
| 2025-08-21 | -98.18 |
| 2025-08-20 | -98.18 |
| 2025-08-19 | -98.18 |
| 2025-08-18 | -98.18 |
| 2025-08-15 | -98.18 |
| 2025-08-14 | -98.18 |
| 2025-08-13 | -98.18 |
| 2025-08-12 | -98.21 |
| 2025-08-11 | -98.21 |
| 2025-08-08 | -98.32 |
| 2025-08-07 | -98.29 |
| 2025-08-06 | -98.24 |
| 2025-08-05 | -98.21 |
| 2025-08-04 | -98.18 |
| 2025-08-01 | -98.13 |
| 2025-07-31 | -98.08 |
| 2025-07-30 | -98.08 |
| 2025-07-29 | -98.05 |
| 2025-07-28 | -98.00 |
| 2025-07-25 | -97.97 |
| 2025-07-24 | -97.94 |
| 2025-07-23 | -97.92 |
| 2025-07-22 | -97.84 |
| 2025-07-21 | -97.84 |
| 2025-07-18 | -97.38 |
| 2025-07-17 | -97.92 |
| 2025-07-16 | -97.92 |
| 2025-07-15 | -97.89 |
| 2025-07-14 | -97.89 |
| 2025-07-11 | -97.94 |
| 2025-07-10 | -97.94 |
| 2025-07-09 | -97.86 |
| 2025-07-08 | -97.86 |
| 2025-07-07 | -97.76 |
| 2025-07-04 | -97.49 |
| 2025-07-03 | -97.49 |
| 2025-07-02 | -97.86 |
| 2025-06-30 | -97.81 |
| 2025-06-27 | -97.92 |
| 2025-06-26 | -97.92 |
| 2025-06-25 | -97.94 |
| 2025-06-24 | -97.78 |
| 2025-06-23 | -97.78 |
| 2025-06-20 | -97.76 |
| 2025-06-19 | -97.76 |
| 2025-06-18 | -97.76 |
| 2025-06-17 | -97.76 |
| 2025-06-16 | -97.33 |
| 2025-06-13 | -97.76 |
| 2025-06-12 | -97.57 |
| 2025-06-11 | -97.57 |
| 2025-06-10 | -97.97 |
| 2025-06-09 | -97.86 |
| 2025-06-06 | -97.54 |
| 2025-06-05 | -97.54 |
| 2025-06-04 | -97.54 |
| 2025-06-03 | -97.54 |
| 2025-06-02 | -98.16 |
| 2025-05-30 | -98.08 |
| 2025-05-29 | -97.92 |
| 2025-05-28 | -97.89 |
| 2025-05-27 | -97.92 |
| 2025-05-26 | -97.84 |
| 2025-05-23 | -97.62 |
| 2025-05-22 | -97.97 |
| 2025-05-21 | -97.97 |
| 2025-05-20 | -97.92 |
| 2025-05-19 | -97.76 |
| 2025-05-16 | -97.44 |
| 2025-05-15 | -97.36 |
| 2025-05-14 | -97.49 |
| 2025-05-13 | -97.86 |
| 2025-05-12 | -98.18 |
| 2025-05-09 | -98.10 |
| 2025-05-08 | -97.94 |
| 2025-05-07 | -97.86 |
| 2025-05-06 | -97.52 |
| 2025-05-02 | -97.44 |
| 2025-04-30 | -97.44 |
| 2025-04-29 | -97.86 |
| 2025-04-28 | -97.78 |
| 2025-04-25 | -97.81 |
| 2025-04-24 | -98.05 |
| 2025-04-23 | -98.05 |
| 2025-04-22 | -98.02 |
| 2025-04-17 | -98.13 |
| 2025-04-16 | -98.08 |
| 2025-04-15 | -98.13 |
| 2025-04-14 | -98.16 |
| 2025-04-11 | -98.16 |
| 2025-04-10 | -98.16 |
| 2025-04-09 | -98.10 |
| 2025-04-08 | -98.05 |
| 2025-04-07 | -97.92 |
| 2025-04-03 | -97.78 |
| 2025-04-02 | -97.65 |
| 2025-04-01 | -97.57 |
| 2025-03-31 | -97.57 |
| 2025-03-28 | -97.65 |
| 2025-03-27 | -97.65 |
| 2025-03-26 | -97.52 |
| 2025-03-25 | -97.46 |
| 2025-03-24 | -97.46 |
| 2025-03-21 | -97.46 |
| 2025-03-20 | -97.36 |
| 2025-03-19 | -97.76 |
| 2025-03-18 | -97.60 |
| 2025-03-17 | -97.49 |
| 2025-03-14 | -97.36 |
| 2025-03-13 | -97.46 |
| 2025-03-12 | -97.38 |
| 2025-03-11 | -97.36 |
| 2025-03-10 | -97.49 |
| 2025-03-07 | -97.46 |
| 2025-03-06 | -97.36 |
| 2025-03-05 | -97.33 |
| 2025-03-04 | -97.36 |
| 2025-03-03 | -97.36 |
| 2025-02-28 | -97.46 |
| 2025-02-27 | -97.41 |
| 2025-02-26 | -97.60 |
| 2025-02-25 | -97.57 |
| 2025-02-24 | -97.52 |
| 2025-02-21 | -97.44 |
| 2025-02-20 | -97.36 |
| 2025-02-19 | -97.28 |
| 2025-02-18 | -97.22 |
| 2025-02-17 | -97.22 |
| 2025-02-14 | -97.36 |
| 2025-02-13 | -97.36 |
| 2025-02-12 | -97.36 |
| 2025-02-11 | -97.33 |
| 2025-02-10 | -97.33 |
| 2025-02-07 | -97.33 |
| 2025-02-06 | -97.28 |
| 2025-02-05 | -97.17 |
| 2025-02-04 | -97.06 |
| 2025-02-03 | -97.06 |
| 2025-01-28 | -97.01 |
| 2025-01-27 | -97.12 |
| 2025-01-24 | -97.12 |
| 2025-01-23 | -97.12 |
| 2025-01-22 | -97.06 |
| 2025-01-21 | -97.22 |
| 2025-01-20 | -97.06 |
| 2025-01-17 | -97.06 |
| 2025-01-16 | -97.28 |
| 2025-01-15 | -97.12 |
| 2025-01-14 | -97.06 |
| 2025-01-13 | -97.38 |
| 2025-01-10 | -97.38 |
| 2025-01-09 | -97.22 |
| 2025-01-08 | -97.44 |
| 2025-01-07 | -97.36 |
| 2025-01-06 | -97.33 |
| 2025-01-03 | -97.33 |
| 2025-01-02 | -97.22 |
| 2024-12-31 | -97.33 |
| 2024-12-30 | -97.33 |
| 2024-12-27 | -97.22 |
| 2024-12-24 | -97.38 |
| 2024-12-23 | -97.33 |
| 2024-12-20 | -97.06 |
| 2024-12-19 | -97.06 |
| 2024-12-18 | -97.06 |
| 2024-12-17 | -97.06 |
| 2024-12-16 | -97.01 |
| 2024-12-13 | -96.74 |
| 2024-12-12 | -96.96 |
| 2024-12-11 | -96.85 |
| 2024-12-10 | -96.64 |
| 2024-12-09 | -96.64 |
| 2024-12-06 | -97.01 |
| 2024-12-05 | -97.01 |
| 2024-12-04 | -97.12 |
| 2024-12-03 | -97.01 |
| 2024-12-02 | -97.01 |
| 2024-11-29 | -97.06 |
| 2024-11-28 | -97.12 |
| 2024-11-27 | -97.12 |
| 2024-11-26 | -97.06 |
| 2024-11-25 | -96.96 |
| 2024-11-22 | -96.85 |
| 2024-11-21 | -96.69 |
| 2024-11-20 | -96.58 |
| 2024-11-19 | -96.53 |
| 2024-11-18 | -96.58 |
| 2024-11-15 | -96.64 |
| 2024-11-14 | -97.12 |
| 2024-11-13 | -97.12 |
| 2024-11-12 | -97.17 |
| 2024-11-11 | -97.52 |
| 2024-11-08 | -97.60 |
| 2024-11-07 | -97.44 |
| 2024-11-06 | -97.33 |
| 2024-11-05 | -97.28 |
| 2024-11-04 | -97.12 |
| 2024-11-01 | -96.90 |
| 2024-10-31 | -96.90 |
| 2024-10-30 | -96.80 |
| 2024-10-29 | -96.69 |
| 2024-10-28 | -96.69 |
| 2024-10-25 | -96.69 |
| 2024-10-24 | -96.64 |
| 2024-10-23 | -96.90 |
| 2024-10-22 | -96.90 |
| 2024-10-21 | -96.69 |
| 2024-10-18 | -96.58 |
| 2024-10-17 | -96.58 |
| 2024-10-16 | -96.53 |
| 2024-10-15 | -96.42 |
| 2024-10-14 | -96.69 |
| 2024-10-10 | -96.74 |
| 2024-10-09 | -96.58 |
| 2024-10-08 | -96.26 |
| 2024-10-07 | -96.00 |
| 2024-10-04 | -96.05 |
| 2024-10-03 | -96.58 |
| 2024-10-02 | -97.54 |
| 2024-09-30 | -97.86 |
| 2024-09-27 | -97.89 |
| 2024-09-26 | -97.92 |
| 2024-09-25 | -97.81 |
| 2024-09-24 | -97.73 |
| 2024-09-23 | -97.73 |
| 2024-09-20 | -97.76 |
| 2024-09-19 | -97.65 |
| 2024-09-17 | -97.73 |
| 2024-09-16 | -97.81 |
| 2024-09-13 | -97.92 |
| 2024-09-12 | -97.97 |
| 2024-09-11 | -98.00 |
| 2024-09-10 | -98.00 |
| 2024-09-09 | -98.02 |
| 2024-09-05 | -97.94 |
| 2024-09-04 | -97.94 |
| 2024-09-03 | -97.94 |
| 2024-09-02 | -97.97 |
| 2024-08-30 | -97.97 |
| 2024-08-29 | -98.00 |
| 2024-08-28 | -98.10 |
| 2024-08-27 | -98.10 |
| 2024-08-26 | -98.08 |
| 2024-08-23 | -97.92 |
| 2024-08-22 | -97.92 |
| 2024-08-21 | -97.92 |
| 2024-08-20 | -97.81 |
| 2024-08-19 | -97.78 |
| 2024-08-16 | -97.78 |
| 2024-08-15 | -97.76 |
| 2024-08-14 | -97.73 |
| 2024-08-13 | -97.68 |
| 2024-08-12 | -97.65 |
| 2024-08-09 | -97.62 |
| 2024-08-08 | -97.54 |
| 2024-08-07 | -97.44 |
| 2024-08-06 | -97.44 |
| 2024-08-05 | -97.62 |
| 2024-08-02 | -97.62 |
| 2024-08-01 | -97.57 |
| 2024-07-31 | -97.52 |
| 2024-07-30 | -97.52 |
| 2024-07-29 | -97.49 |
| 2024-07-26 | -97.49 |
| 2024-07-25 | -97.49 |
| 2024-07-24 | -97.49 |
| 2024-07-23 | -97.49 |
| 2024-07-22 | -97.41 |
| 2024-07-19 | -97.49 |
| 2024-07-18 | -97.41 |
| 2024-07-17 | -97.57 |
| 2024-07-16 | -97.54 |
| 2024-07-15 | -97.46 |
| 2024-07-12 | -97.57 |
| 2024-07-11 | -97.57 |
| 2024-07-10 | -97.52 |
| 2024-07-09 | -97.49 |
| 2024-07-08 | -97.38 |
| 2024-07-05 | -97.49 |
| 2024-07-04 | -97.41 |
| 2024-07-03 | -97.52 |
| 2024-07-02 | -97.49 |
| 2024-06-28 | -97.52 |
| 2024-06-27 | -97.62 |
| 2024-06-26 | -97.70 |
| 2024-06-25 | -97.86 |
| 2024-06-24 | -97.78 |
| 2024-06-21 | -97.84 |
| 2024-06-20 | -97.76 |
| 2024-06-19 | -97.62 |
| 2024-06-18 | -97.60 |
| 2024-06-17 | -97.54 |
| 2024-06-14 | -97.44 |
| 2024-06-13 | -97.33 |
| 2024-06-12 | -97.52 |
| 2024-06-11 | -97.52 |
| 2024-06-07 | -97.46 |
| 2024-06-06 | -97.46 |
| 2024-06-05 | -97.41 |
| 2024-06-04 | -97.41 |
| 2024-06-03 | -97.54 |
| 2024-05-31 | -97.54 |
| 2024-05-30 | -97.54 |
| 2024-05-29 | -97.54 |
| 2024-05-28 | -97.60 |
| 2024-05-27 | -97.57 |
| 2024-05-24 | -97.54 |
| 2024-05-23 | -97.54 |
| 2024-05-22 | -97.57 |
| 2024-05-21 | -97.57 |
| 2024-05-20 | -97.52 |
| 2024-05-17 | -97.52 |
| 2024-05-16 | -97.46 |
| 2024-05-14 | -97.54 |
| 2024-05-13 | -97.54 |
| 2024-05-10 | -97.44 |
| 2024-05-09 | -97.44 |
| 2024-05-08 | -97.52 |
| 2024-05-07 | -97.54 |
| 2024-05-06 | -97.54 |
| 2024-05-03 | -97.52 |
| 2024-05-02 | -97.49 |
| 2024-04-30 | -97.49 |
| 2024-04-29 | -97.46 |
| 2024-04-26 | -97.73 |
| 2024-04-25 | -97.73 |
| 2024-04-24 | -97.70 |
| 2024-04-23 | -97.70 |
| 2024-04-22 | -97.73 |
| 2024-04-19 | -97.73 |
| 2024-04-18 | -97.70 |
| 2024-04-17 | -97.65 |
| 2024-04-16 | -97.65 |
| 2024-04-15 | -97.57 |
| 2024-04-12 | -97.57 |
| 2024-04-11 | -97.54 |
| 2024-04-10 | -97.46 |
| 2024-04-09 | -97.44 |
| 2024-04-08 | -97.41 |
| 2024-04-05 | -97.38 |
| 2024-04-03 | -97.38 |
| 2024-04-02 | -97.38 |
| 2024-03-28 | -97.38 |
| 2024-03-27 | -97.36 |
| 2024-03-26 | -97.36 |
| 2024-03-25 | -97.52 |
| 2024-03-22 | -97.52 |
| 2024-03-21 | -97.52 |
| 2024-03-20 | -97.49 |
| 2024-03-19 | -97.46 |
| 2024-03-18 | -97.46 |
| 2024-03-15 | -97.41 |
| 2024-03-14 | -97.36 |
| 2024-03-13 | -97.36 |
| 2024-03-12 | -97.33 |
| 2024-03-11 | -97.33 |
| 2024-03-08 | -97.28 |
| 2024-03-07 | -97.22 |
| 2024-03-06 | -97.12 |
| 2024-03-05 | -97.06 |
| 2024-03-04 | -97.06 |
| 2024-03-01 | -96.85 |
| 2024-02-29 | -96.85 |
| 2024-02-28 | -96.80 |
| 2024-02-27 | -96.69 |
| 2024-02-26 | -96.69 |
| 2024-02-23 | -96.64 |
| 2024-02-22 | -96.64 |
| 2024-02-21 | -96.58 |
| 2024-02-20 | -96.58 |
| 2024-02-19 | -96.58 |
| 2024-02-16 | -96.53 |
| 2024-02-15 | -96.53 |
| 2024-02-14 | -96.53 |
| 2024-02-09 | -96.58 |
| 2024-02-08 | -96.64 |
| 2024-02-07 | -96.53 |
| 2024-02-06 | -96.53 |
| 2024-02-05 | -96.80 |
| 2024-02-02 | -96.80 |
| 2024-02-01 | -96.80 |
| 2024-01-31 | -96.80 |
| 2024-01-30 | -96.80 |
| 2024-01-29 | -96.69 |
| 2024-01-26 | -96.69 |
| 2024-01-25 | -96.64 |
| 2024-01-24 | -96.58 |
| 2024-01-23 | -96.53 |
| 2024-01-22 | -96.53 |
| 2024-01-19 | -96.58 |
| 2024-01-18 | -96.58 |
| 2024-01-17 | -96.58 |
| 2024-01-16 | -96.37 |
| 2024-01-15 | -96.37 |
| 2024-01-12 | -96.37 |
| 2024-01-11 | -96.37 |
| 2024-01-10 | -96.37 |
| 2024-01-09 | -96.26 |
| 2024-01-08 | -96.16 |
| 2024-01-05 | -96.26 |
| 2024-01-04 | -96.21 |
| 2024-01-03 | -96.26 |
| 2024-01-02 | -96.37 |
| 2023-12-29 | -96.64 |
| 2023-12-28 | -96.90 |
| 2023-12-27 | -96.90 |
| 2023-12-22 | -96.85 |
| 2023-12-21 | -96.85 |
| 2023-12-20 | -96.90 |
| 2023-12-19 | -96.90 |
| 2023-12-18 | -97.17 |
| 2023-12-15 | -97.36 |
| 2023-12-14 | -97.41 |
| 2023-12-13 | -97.49 |
| 2023-12-12 | -97.46 |
| 2023-12-11 | -97.46 |
| 2023-12-08 | -97.44 |
| 2023-12-07 | -97.41 |
| 2023-12-06 | -97.38 |
| 2023-12-05 | -97.33 |
| 2023-12-04 | -97.28 |
| 2023-12-01 | -97.06 |
| 2023-11-30 | -97.06 |
| 2023-11-29 | -97.06 |
| 2023-11-28 | -97.06 |
| 2023-11-27 | -97.06 |
| 2023-11-24 | -97.06 |
| 2023-11-23 | -97.06 |
| 2023-11-22 | -97.06 |
| 2023-11-21 | -97.06 |
| 2023-11-20 | -97.06 |
| 2023-11-17 | -97.06 |
| 2023-11-16 | -97.06 |
| 2023-11-15 | -97.06 |
| 2023-11-14 | -96.53 |
| 2023-11-13 | -96.26 |
| 2023-11-10 | -96.00 |
| 2023-11-09 | -96.00 |
| 2023-11-08 | -96.00 |
| 2023-11-07 | -96.00 |
| 2023-11-06 | -96.00 |
| 2023-11-03 | -96.80 |
| 2023-11-02 | -96.80 |
| 2023-11-01 | -96.53 |
| 2023-10-31 | -96.53 |
| 2023-10-30 | -96.26 |
| 2023-10-27 | -96.26 |
| 2023-10-26 | -96.00 |
| 2023-10-25 | -95.19 |
| 2023-10-24 | -96.00 |
| 2023-10-20 | -96.00 |
| 2023-10-19 | -96.00 |
| 2023-10-18 | -95.73 |
| 2023-10-17 | -95.73 |
| 2023-10-16 | -95.73 |
| 2023-10-13 | -95.46 |
| 2023-10-12 | -95.19 |
| 2023-10-11 | -94.93 |
| 2023-10-10 | -94.93 |
| 2023-10-09 | -94.93 |
| 2023-10-06 | -94.66 |
| 2023-10-05 | -94.93 |
| 2023-10-04 | -94.93 |
| 2023-10-03 | -94.13 |
| 2023-09-29 | -93.33 |
| 2023-09-28 | -92.79 |
| 2023-09-27 | -91.46 |
| 2023-09-26 | -91.99 |
| 2023-09-25 | -91.99 |
| 2023-09-22 | -91.72 |
| 2023-09-21 | -91.72 |
| 2023-09-20 | -90.66 |
| 2023-09-19 | -90.39 |
| 2023-09-18 | -90.39 |
| 2023-09-15 | -89.85 |
| 2023-09-14 | -89.32 |
| 2023-09-13 | -88.79 |
| 2023-09-12 | -89.05 |
| 2023-09-11 | -89.32 |
| 2023-09-07 | -89.85 |
| 2023-09-06 | -89.85 |
| 2023-09-05 | -90.39 |
| 2023-09-04 | -90.12 |
| 2023-08-31 | -89.85 |
| 2023-08-30 | -90.39 |
| 2023-08-29 | -90.12 |
| 2023-08-28 | -90.12 |
| 2023-08-25 | -90.66 |
| 2023-08-24 | -90.66 |
| 2023-08-23 | -90.92 |
| 2023-08-22 | -90.92 |
| 2023-08-21 | -90.92 |
| 2023-08-18 | -90.92 |
| 2023-08-17 | -90.66 |
| 2023-08-16 | -90.66 |
| 2023-08-15 | -90.39 |
| 2023-08-14 | -90.39 |
| 2023-08-11 | -90.39 |
| 2023-08-10 | -90.39 |
| 2023-08-09 | -90.66 |
| 2023-08-08 | -90.12 |
| 2023-08-07 | -90.12 |
| 2023-08-04 | -89.85 |
| 2023-08-03 | -90.12 |
| 2023-08-02 | -89.59 |
| 2023-08-01 | -89.05 |
| 2023-07-31 | -89.32 |
| 2023-07-28 | -90.12 |
| 2023-07-27 | -90.66 |
| 2023-07-26 | -89.85 |
| 2023-07-25 | -89.05 |
| 2023-07-24 | -88.79 |
| 2023-07-21 | -88.52 |
| 2023-07-20 | -88.52 |
| 2023-07-19 | -88.52 |
| 2023-07-18 | -88.52 |
| 2023-07-14 | -88.25 |
| 2023-07-13 | -87.72 |
| 2023-07-12 | -87.45 |
| 2023-07-11 | -86.92 |
| 2023-07-10 | -86.92 |
| 2023-07-07 | -87.18 |
| 2023-07-06 | -86.92 |
| 2023-07-05 | -86.12 |
| 2023-07-04 | -85.85 |
| 2023-07-03 | -86.12 |
| 2023-06-30 | -86.38 |
| 2023-06-29 | -86.65 |
| 2023-06-28 | -86.38 |
| 2023-06-27 | -85.85 |
| 2023-06-26 | -86.12 |
| 2023-06-23 | -85.85 |
| 2023-06-21 | -85.58 |
| 2023-06-20 | -84.51 |
| 2023-06-19 | -83.98 |
| 2023-06-16 | -83.18 |
| 2023-06-15 | -83.18 |
| 2023-06-14 | -83.18 |
| 2023-06-13 | -82.65 |
| 2023-06-12 | -81.84 |
| 2023-06-09 | -81.84 |
| 2023-06-08 | -81.58 |
| 2023-06-07 | -81.04 |
| 2023-06-06 | -81.31 |
| 2023-06-05 | -81.58 |
| 2023-06-02 | -81.04 |
| 2023-06-01 | -81.31 |
| 2023-05-31 | -81.31 |
| 2023-05-30 | -80.78 |
| 2023-05-29 | -81.31 |
| 2023-05-25 | -80.78 |
| 2023-05-24 | -80.51 |
| 2023-05-23 | -78.64 |
| 2023-05-22 | -78.11 |
| 2023-05-19 | -76.77 |
| 2023-05-18 | -76.24 |
| 2023-05-17 | -75.97 |
| 2023-05-16 | -75.97 |
| 2023-05-15 | -75.97 |
| 2023-05-12 | -75.97 |
| 2023-05-11 | -76.24 |
| 2023-05-10 | -75.70 |
| 2023-05-09 | -75.70 |
| 2023-05-08 | -75.44 |
| 2023-05-05 | -74.90 |
| 2023-05-04 | -74.37 |
| 2023-05-03 | -73.57 |
| 2023-05-02 | -73.03 |
| 2023-04-28 | -73.03 |
| 2023-04-27 | -72.50 |
| 2023-04-26 | -71.97 |
| 2023-04-25 | -71.70 |
| 2023-04-24 | -70.90 |
| 2023-04-21 | -71.17 |
| 2023-04-20 | -70.90 |
| 2023-04-19 | -70.63 |
| 2023-04-18 | -70.90 |
| 2023-04-17 | -69.83 |
| 2023-04-14 | -69.03 |
| 2023-04-13 | -67.96 |
| 2023-04-12 | -67.96 |
| 2023-04-11 | -68.50 |
| 2023-04-06 | -69.30 |
| 2023-04-04 | -69.03 |
| 2023-04-03 | -69.30 |
| 2023-03-31 | -70.36 |
| 2023-03-30 | -70.90 |
| 2023-03-29 | -71.70 |
| 2023-03-28 | -71.70 |
| 2023-03-27 | -70.63 |
| 2023-03-24 | -70.10 |
| 2023-03-23 | -69.03 |
| 2023-03-22 | -67.96 |
| 2023-03-21 | -67.43 |
| 2023-03-20 | -68.23 |
| 2023-03-17 | -67.96 |
| 2023-03-16 | -67.96 |
| 2023-03-15 | -68.23 |
| 2023-03-14 | -69.83 |
| 2023-03-13 | -70.10 |
| 2023-03-10 | -70.36 |
| 2023-03-09 | -70.10 |
| 2023-03-08 | -69.83 |
| 2023-03-07 | -69.03 |
| 2023-03-06 | -67.96 |
| 2023-03-03 | -67.43 |
| 2023-03-02 | -67.69 |
| 2023-03-01 | -67.43 |
| 2023-02-28 | -67.43 |
| 2023-02-27 | -66.89 |
| 2023-02-24 | -66.89 |
| 2023-02-23 | -66.63 |
| 2023-02-22 | -67.43 |
| 2023-02-21 | -67.43 |
| 2023-02-20 | -67.96 |
| 2023-02-17 | -67.96 |
| 2023-02-16 | -68.23 |
| 2023-02-15 | -68.23 |
| 2023-02-14 | -67.96 |
| 2023-02-13 | -67.96 |
| 2023-02-10 | -67.96 |
| 2023-02-09 | -67.96 |
| 2023-02-08 | -68.50 |
| 2023-02-07 | -68.76 |
| 2023-02-06 | -69.56 |
| 2023-02-03 | -68.76 |
| 2023-02-02 | -68.76 |
| 2023-02-01 | -69.30 |
| 2023-01-31 | -69.03 |
| 2023-01-30 | -68.76 |
| 2023-01-27 | -69.03 |
| 2023-01-26 | -69.30 |
| 2023-01-20 | -69.30 |
| 2023-01-19 | -69.83 |
| 2023-01-18 | -69.83 |
| 2023-01-17 | -70.36 |
| 2023-01-16 | -70.36 |
| 2023-01-13 | -70.90 |
| 2023-01-12 | -70.36 |
| 2023-01-11 | -69.83 |
| 2023-01-10 | -70.36 |
| 2023-01-09 | -70.10 |
| 2023-01-06 | -71.17 |
| 2023-01-05 | -71.17 |
| 2023-01-04 | -71.17 |
| 2023-01-03 | -71.43 |
| 2022-12-30 | -71.70 |
| 2022-12-29 | -71.97 |
| 2022-12-28 | -71.43 |
| 2022-12-23 | -71.70 |
| 2022-12-22 | -71.43 |
| 2022-12-21 | -71.43 |
| 2022-12-20 | -71.70 |
| 2022-12-19 | -71.70 |
| 2022-12-16 | -71.43 |
| 2022-12-15 | -71.97 |
| 2022-12-14 | -71.97 |
| 2022-12-13 | -71.70 |
| 2022-12-12 | -71.43 |
| 2022-12-09 | -72.23 |
| 2022-12-08 | -72.23 |
| 2022-12-07 | -72.23 |
| 2022-12-06 | -72.77 |
| 2022-12-05 | -72.77 |
| 2022-12-02 | -72.77 |
| 2022-12-01 | -72.77 |
| 2022-11-30 | -72.77 |
| 2022-11-29 | -72.23 |
| 2022-11-28 | -71.97 |
| 2022-11-25 | -72.23 |
| 2022-11-24 | -71.97 |
| 2022-11-23 | -72.50 |
| 2022-11-22 | -72.50 |
| 2022-11-21 | -72.50 |
| 2022-11-18 | -72.50 |
| 2022-11-17 | -72.23 |
| 2022-11-16 | -72.23 |
| 2022-11-15 | -71.97 |
| 2022-11-14 | -71.97 |
| 2022-11-11 | -71.17 |
| 2022-11-10 | -71.43 |
| 2022-11-09 | -70.90 |
| 2022-11-08 | -70.90 |
| 2022-11-07 | -71.17 |
| 2022-11-04 | -71.43 |
| 2022-11-03 | -71.97 |
| 2022-11-02 | -71.97 |
| 2022-11-01 | -73.03 |
| 2022-10-31 | -73.57 |
| 2022-10-28 | -74.10 |
| 2022-10-27 | -73.84 |
| 2022-10-26 | -74.10 |
| 2022-10-25 | -74.64 |
| 2022-10-24 | -74.90 |
| 2022-10-21 | -74.37 |
| 2022-10-20 | -74.37 |
| 2022-10-19 | -74.10 |
| 2022-10-18 | -73.57 |
| 2022-10-17 | -73.57 |
| 2022-10-14 | -74.10 |
| 2022-10-13 | -75.17 |
| 2022-10-12 | -75.17 |
| 2022-10-11 | -70.36 |
| 2022-10-10 | -66.89 |
| 2022-10-07 | -46.07 |
| 2022-10-06 | -46.07 |
| 2022-10-05 | -31.92 |
| 2022-10-03 | -33.25 |
| 2022-09-30 | -38.86 |
| 2022-09-29 | -39.93 |
| 2022-09-28 | -40.46 |
| 2022-09-27 | -40.73 |
| 2022-09-26 | -41.53 |
| 2022-09-23 | -43.40 |
| 2022-09-22 | -44.73 |
| 2022-09-21 | -44.20 |
| 2022-09-20 | -44.73 |
| 2022-09-19 | -47.67 |
| 2022-09-16 | -47.40 |
| 2022-09-15 | -48.47 |
| 2022-09-14 | -50.34 |
| 2022-09-13 | -50.87 |
| 2022-09-09 | -52.48 |
| 2022-09-08 | -54.35 |
| 2022-09-07 | -56.48 |
| 2022-09-06 | -56.75 |
| 2022-09-05 | -60.49 |
| 2022-09-02 | -61.82 |
| 2022-09-01 | -63.69 |
| 2022-08-31 | -67.43 |
| 2022-08-30 | -67.69 |
| 2022-08-29 | -67.96 |
| 2022-08-26 | -68.50 |
| 2022-08-25 | -69.30 |
| 2022-08-24 | -69.56 |
| 2022-08-23 | -69.56 |
| 2022-08-22 | -69.83 |
| 2022-08-19 | -69.30 |
| 2022-08-18 | -69.56 |
| 2022-08-17 | -69.30 |
| 2022-08-16 | -69.03 |
| 2022-08-15 | -68.76 |
| 2022-08-12 | -68.76 |
| 2022-08-11 | -68.76 |
| 2022-08-10 | -69.03 |
| 2022-08-09 | -68.76 |
| 2022-08-08 | -67.96 |
| 2022-08-05 | -67.16 |
| 2022-08-04 | -67.43 |
| 2022-08-03 | -67.69 |
| 2022-08-02 | -68.23 |
| 2022-08-01 | -68.50 |
| 2022-07-29 | -69.30 |
| 2022-07-28 | -68.76 |
| 2022-07-27 | -68.50 |
| 2022-07-26 | -67.69 |
| 2022-07-25 | -67.43 |
| 2022-07-22 | -67.43 |
| 2022-07-21 | -67.96 |
| 2022-07-20 | -67.43 |
| 2022-07-19 | -68.50 |
| 2022-07-18 | -68.23 |
| 2022-07-15 | -69.30 |
| 2022-07-14 | -69.83 |
| 2022-07-13 | -69.83 |
| 2022-07-12 | -70.10 |
| 2022-07-11 | -70.10 |
| 2022-07-08 | -70.10 |
| 2022-07-07 | -70.63 |
| 2022-07-06 | -70.10 |
| 2022-07-05 | -69.56 |
| 2022-07-04 | -69.56 |
| 2022-06-30 | -69.30 |
| 2022-06-29 | -69.30 |
| 2022-06-28 | -69.56 |
| 2022-06-27 | -69.56 |
| 2022-06-24 | -69.83 |
| 2022-06-23 | -70.36 |
| 2022-06-22 | -70.63 |
| 2022-06-21 | -71.17 |
| 2022-06-20 | -71.43 |
| 2022-06-17 | -71.43 |
| 2022-06-16 | -71.43 |
| 2022-06-15 | -71.17 |
| 2022-06-14 | -70.90 |
| 2022-06-13 | -70.90 |
| 2022-06-10 | -70.63 |
| 2022-06-09 | -69.83 |
| 2022-06-08 | -69.03 |
| 2022-06-07 | -69.56 |
| 2022-06-06 | -69.30 |
| 2022-06-02 | -69.83 |
| 2022-06-01 | -69.30 |
| 2022-05-31 | -69.30 |
| 2022-05-30 | -69.56 |
| 2022-05-27 | -70.36 |
| 2022-05-26 | -70.63 |
| 2022-05-25 | -70.36 |
| 2022-05-24 | -70.63 |
| 2022-05-23 | -70.63 |
| 2022-05-20 | -71.17 |
| 2022-05-19 | -70.90 |
| 2022-05-18 | -71.17 |
| 2022-05-17 | -70.90 |
| 2022-05-16 | -71.17 |
| 2022-05-13 | -71.17 |
| 2022-05-12 | -72.23 |
| 2022-05-11 | -71.70 |
| 2022-05-10 | -70.36 |
| 2022-05-06 | -69.56 |
| 2022-05-05 | -68.50 |
| 2022-05-04 | -67.69 |
| 2022-05-03 | -67.43 |
| 2022-04-29 | -68.23 |
| 2022-04-28 | -68.50 |
| 2022-04-27 | -69.56 |
| 2022-04-26 | -69.83 |
| 2022-04-25 | -69.56 |
| 2022-04-22 | -69.03 |
| 2022-04-21 | -69.56 |
| 2022-04-20 | -69.30 |
| 2022-04-19 | -69.83 |
| 2022-04-14 | -70.10 |
| 2022-04-13 | -70.63 |
| 2022-04-12 | -71.43 |
| 2022-04-11 | -71.43 |
| 2022-04-08 | -70.63 |
| 2022-04-07 | -70.10 |
| 2022-04-06 | -69.83 |
| 2022-04-04 | -69.30 |
| 2022-04-01 | -69.83 |
| 2022-03-31 | -69.03 |
| 2022-03-30 | -70.10 |
| 2022-03-29 | -70.90 |
| 2022-03-28 | -70.36 |
| 2022-03-25 | -70.10 |
| 2022-03-24 | -69.56 |
| 2022-03-23 | -68.23 |
| 2022-03-22 | -67.43 |
| 2022-03-21 | -66.89 |
| 2022-03-18 | -65.56 |
| 2022-03-17 | -65.56 |
| 2022-03-16 | -66.09 |
| 2022-03-15 | -67.16 |
| 2022-03-14 | -66.09 |
| 2022-03-11 | -65.29 |
| 2022-03-10 | -65.02 |
| 2022-03-09 | -65.29 |
| 2022-03-08 | -65.02 |
| 2022-03-07 | -64.76 |
| 2022-03-04 | -63.96 |
| 2022-03-03 | -63.96 |
| 2022-03-02 | -62.62 |
| 2022-03-01 | -62.09 |
| 2022-02-28 | -62.09 |
| 2022-02-25 | -62.35 |
| 2022-02-24 | -62.62 |
| 2022-02-23 | -62.35 |
| 2022-02-22 | -62.09 |
| 2022-02-21 | -60.22 |
| 2022-02-18 | -58.35 |
| 2022-02-17 | -58.35 |
| 2022-02-16 | -58.62 |
| 2022-02-15 | -59.15 |
| 2022-02-14 | -58.62 |
| 2022-02-11 | -57.82 |
| 2022-02-10 | -57.28 |
| 2022-02-09 | -58.35 |
| 2022-02-08 | -59.42 |
| 2022-02-07 | -60.49 |
| 2022-02-04 | -60.75 |
| 2022-01-31 | -62.62 |
| 2022-01-28 | -63.42 |
| 2022-01-27 | -65.02 |
| 2022-01-26 | -64.49 |
| 2022-01-25 | -65.83 |
| 2022-01-24 | -65.83 |
| 2022-01-21 | -66.63 |
| 2022-01-20 | -66.89 |
| 2022-01-19 | -67.96 |
| 2022-01-18 | -68.76 |
| 2022-01-17 | -68.76 |
| 2022-01-14 | -69.83 |
| 2022-01-13 | -71.17 |
| 2022-01-12 | -71.17 |
| 2022-01-11 | -71.17 |
| 2022-01-10 | -71.17 |
| 2022-01-07 | -70.63 |
| 2022-01-06 | -70.63 |
| 2022-01-05 | -70.63 |
| 2022-01-04 | -70.90 |
| 2022-01-03 | -70.90 |
| 2021-12-31 | -70.90 |
| 2021-12-30 | -71.70 |
| 2021-12-29 | -71.43 |
| 2021-12-28 | -71.17 |
| 2021-12-24 | -71.43 |
| 2021-12-23 | -71.70 |
| 2021-12-22 | -71.97 |
| 2021-12-21 | -71.70 |
| 2021-12-20 | -71.70 |
| 2021-12-17 | -71.70 |
| 2021-12-16 | -71.97 |
| 2021-12-15 | -71.97 |
| 2021-12-14 | -71.70 |
| 2021-12-13 | -71.43 |
| 2021-12-10 | -71.43 |
| 2021-12-09 | -71.17 |
| 2021-12-08 | -71.43 |
| 2021-12-07 | -71.43 |
| 2021-12-06 | -71.70 |
| 2021-12-03 | -71.70 |
| 2021-12-02 | -71.70 |
| 2021-12-01 | -71.43 |
| 2021-11-30 | -71.43 |
| 2021-11-29 | -71.17 |
| 2021-11-26 | -71.17 |
| 2021-11-25 | -70.90 |
| 2021-11-24 | -70.63 |
| 2021-11-23 | -70.10 |
| 2021-11-22 | -70.63 |
| 2021-11-19 | -70.36 |
| 2021-11-18 | -70.36 |
| 2021-11-17 | -70.10 |
| 2021-11-16 | -70.10 |
| 2021-11-15 | -70.36 |
| 2021-11-12 | -70.36 |
| 2021-11-11 | -70.36 |
| 2021-11-10 | -70.90 |
| 2021-11-09 | -70.90 |
| 2021-11-08 | -70.90 |
| 2021-11-05 | -70.90 |
| 2021-11-04 | -70.90 |
| 2021-11-03 | -70.90 |
| 2021-11-02 | -70.90 |
| 2021-11-01 | -70.90 |
| 2021-10-29 | -70.90 |
| 2021-10-28 | -70.90 |
| 2021-10-27 | -70.63 |
| 2021-10-26 | -71.17 |
| 2021-10-25 | -71.17 |
| 2021-10-22 | -70.63 |
| 2021-10-21 | -71.17 |
| 2021-10-20 | -71.43 |
| 2021-10-19 | -71.43 |
| 2021-10-18 | -71.43 |
| 2021-10-15 | -71.17 |
| 2021-10-12 | -71.17 |
| 2021-10-11 | -70.90 |
| 2021-10-08 | -70.10 |
| 2021-10-07 | -70.10 |
| 2021-10-06 | -70.10 |
| 2021-10-05 | -70.36 |
| 2021-10-04 | -71.17 |
| 2021-09-30 | -71.70 |
| 2021-09-29 | -71.97 |
| 2021-09-28 | -72.23 |
| 2021-09-27 | -72.50 |
| 2021-09-24 | -72.77 |
| 2021-09-23 | -73.03 |
| 2021-09-21 | -72.50 |
| 2021-09-20 | -72.77 |
| 2021-09-17 | -72.77 |
| 2021-09-16 | -72.77 |
| 2021-09-15 | -72.77 |
| 2021-09-14 | -72.50 |
| 2021-09-13 | -72.23 |
| 2021-09-10 | -72.23 |
| 2021-09-09 | -72.23 |
| 2021-09-08 | -71.17 |
| 2021-09-07 | -69.30 |
| 2021-09-06 | -69.03 |
| 2021-09-03 | -69.56 |
| 2021-09-02 | -69.83 |
| 2021-09-01 | -72.50 |
| 2021-08-31 | -71.97 |
| 2021-08-30 | -71.97 |
| 2021-08-27 | -72.23 |
| 2021-08-26 | -71.97 |
| 2021-08-25 | -72.23 |
| 2021-08-24 | -72.23 |
| 2021-08-23 | -71.70 |
| 2021-08-20 | -70.63 |
| 2021-08-19 | -70.36 |
| 2021-08-18 | -71.17 |
| 2021-08-17 | -71.17 |
| 2021-08-16 | -71.70 |
| 2021-08-13 | -71.97 |
| 2021-08-12 | -71.97 |
| 2021-08-11 | -71.70 |
| 2021-08-10 | -71.70 |
| 2021-08-09 | -71.70 |
| 2021-08-06 | -71.70 |
| 2021-08-05 | -71.97 |
| 2021-08-04 | -71.70 |
| 2021-08-03 | -71.97 |
| 2021-08-02 | -71.43 |
| 2021-07-30 | -71.97 |
| 2021-07-29 | -73.03 |
| 2021-07-28 | -71.43 |
| 2021-07-27 | -70.90 |
| 2021-07-26 | -69.83 |
| 2021-07-23 | -68.76 |
| 2021-07-22 | -69.03 |
| 2021-07-21 | -67.43 |
| 2021-07-20 | -66.63 |
| 2021-07-19 | -66.09 |
| 2021-07-16 | -64.76 |
| 2021-07-15 | -63.16 |
| 2021-07-14 | -63.69 |
| 2021-07-13 | -62.89 |
| 2021-07-12 | -63.96 |
| 2021-07-09 | -64.49 |
| 2021-07-08 | -65.29 |
| 2021-07-07 | -64.76 |
| 2021-07-06 | -64.49 |
| 2021-07-05 | -65.29 |
| 2021-07-02 | -65.29 |
| 2021-06-30 | -64.49 |
| 2021-06-29 | -62.09 |
| 2021-06-28 | -61.55 |
| 2021-06-25 | -60.49 |
| 2021-06-24 | -60.22 |
| 2021-06-23 | -59.69 |
| 2021-06-22 | -59.69 |
| 2021-06-21 | -59.42 |
| 2021-06-18 | -58.08 |
| 2021-06-17 | -58.35 |
| 2021-06-16 | -58.08 |
| 2021-06-15 | -57.55 |
| 2021-06-11 | -57.28 |
| 2021-06-10 | -55.95 |
| 2021-06-09 | -56.21 |
| 2021-06-08 | -56.48 |
| 2021-06-07 | -55.95 |
| 2021-06-04 | -54.88 |
| 2021-06-03 | -55.68 |
| 2021-06-02 | -55.68 |
| 2021-06-01 | -54.61 |
| 2021-05-31 | -55.68 |
| 2021-05-28 | -55.15 |
| 2021-05-27 | -54.35 |
| 2021-05-26 | -54.88 |
| 2021-05-25 | -54.35 |
| 2021-05-24 | -53.54 |
| 2021-05-21 | -55.15 |
| 2021-05-20 | -54.61 |
| 2021-05-18 | -53.81 |
| 2021-05-17 | -55.15 |
| 2021-05-14 | -55.95 |
| 2021-05-13 | -55.41 |
| 2021-05-12 | -54.88 |
| 2021-05-11 | -54.61 |
| 2021-05-10 | -55.15 |
| 2021-05-07 | -55.41 |
| 2021-05-06 | -56.75 |
| 2021-05-05 | -56.75 |
| 2021-05-04 | -56.48 |
| 2021-05-03 | -56.75 |
| 2021-04-30 | -56.48 |
| 2021-04-29 | -53.01 |
| 2021-04-28 | -51.94 |
| 2021-04-27 | -51.68 |
| 2021-04-26 | -51.14 |
| 2021-04-23 | -52.74 |
| 2021-04-22 | -54.35 |
| 2021-04-21 | -55.95 |
| 2021-04-20 | -56.48 |
| 2021-04-19 | -56.48 |
| 2021-04-16 | -57.02 |
| 2021-04-15 | -58.08 |
| 2021-04-14 | -58.35 |
| 2021-04-13 | -58.08 |
| 2021-04-12 | -57.82 |
| 2021-04-09 | -57.55 |
| 2021-04-08 | -56.48 |
| 2021-04-07 | -56.21 |
| 2021-04-01 | -55.68 |
| 2021-03-31 | -55.41 |
| 2021-03-30 | -55.41 |
| 2021-03-29 | -55.95 |
| 2021-03-26 | -56.21 |
| 2021-03-25 | -55.41 |
| 2021-03-24 | -54.35 |
| 2021-03-23 | -54.08 |
| 2021-03-22 | -54.35 |
| 2021-03-19 | -55.68 |
| 2021-03-18 | -54.61 |
| 2021-03-17 | -55.15 |
| 2021-03-16 | -54.08 |
| 2021-03-15 | -54.35 |
| 2021-03-12 | -54.88 |
| 2021-03-11 | -54.61 |
| 2021-03-10 | -55.68 |
| 2021-03-09 | -54.35 |
| 2021-03-08 | -53.28 |
| 2021-03-05 | -52.48 |
| 2021-03-04 | -52.48 |
| 2021-03-03 | -52.48 |
| 2021-03-02 | -52.74 |
| 2021-03-01 | -54.35 |
| 2021-02-26 | -57.28 |
| 2021-02-25 | -56.48 |
| 2021-02-24 | -55.95 |
| 2021-02-23 | -54.61 |
| 2021-02-22 | -54.61 |
| 2021-02-19 | -54.61 |
| 2021-02-18 | -55.95 |
| 2021-02-17 | -55.68 |
| 2021-02-16 | -57.02 |
| 2021-02-11 | -58.08 |
| 2021-02-10 | -58.62 |
| 2021-02-09 | -59.15 |
| 2021-02-08 | -59.69 |
| 2021-02-05 | -59.95 |
| 2021-02-04 | -59.95 |
| 2021-02-03 | -59.95 |
| 2021-02-02 | -59.69 |
| 2021-02-01 | -59.42 |
| 2021-01-29 | -60.22 |
| 2021-01-28 | -59.95 |
| 2021-01-27 | -59.15 |
| 2021-01-26 | -58.08 |
| 2021-01-25 | -57.28 |
| 2021-01-22 | -57.28 |
| 2021-01-21 | -58.08 |
| 2021-01-20 | -55.68 |
| 2021-01-19 | -54.35 |
| 2021-01-18 | -50.87 |
| 2021-01-15 | -45.27 |
| 2021-01-14 | -44.73 |
| 2021-01-13 | -45.00 |
| 2021-01-12 | -45.00 |
| 2021-01-11 | -47.94 |
| 2021-01-08 | -46.34 |
| 2021-01-07 | -47.40 |
| 2021-01-06 | -48.20 |
| 2021-01-05 | -50.07 |
| 2021-01-04 | -51.14 |
| 2020-12-31 | -49.27 |
| 2020-12-30 | -49.54 |
| 2020-12-29 | -49.54 |
| 2020-12-28 | -50.87 |
| 2020-12-24 | -51.14 |
| 2020-12-23 | -50.07 |
| 2020-12-22 | -52.21 |
| 2020-12-21 | -55.41 |
| 2020-12-18 | -55.41 |
| 2020-12-17 | -56.21 |
| 2020-12-16 | -56.21 |
| 2020-12-15 | -56.21 |
| 2020-12-14 | -56.21 |
| 2020-12-11 | -57.28 |
| 2020-12-10 | -57.28 |
| 2020-12-09 | -56.48 |
| 2020-12-08 | -53.81 |
| 2020-12-07 | -54.08 |
| 2020-12-04 | -55.95 |
| 2020-12-03 | -57.02 |
| 2020-12-02 | -59.15 |
| 2020-12-01 | -59.69 |
| 2020-11-30 | -60.49 |
| 2020-11-27 | -63.69 |
| 2020-11-26 | -66.89 |
| 2020-11-25 | -68.76 |
| 2020-11-24 | -66.63 |
| 2020-11-23 | -63.16 |
| 2020-11-20 | -60.49 |
| 2020-11-19 | -58.35 |
| 2020-11-18 | -53.81 |
| 2020-11-17 | -53.28 |
| 2020-11-16 | -52.74 |
| 2020-11-13 | -52.74 |
| 2020-11-12 | -52.74 |
| 2020-11-11 | -53.28 |
| 2020-11-10 | -53.54 |
| 2020-11-09 | -54.61 |
| 2020-11-06 | -55.95 |
| 2020-11-05 | -57.02 |
| 2020-11-04 | -57.28 |
| 2020-11-03 | -57.28 |
| 2020-11-02 | -57.28 |
| 2020-10-30 | -58.08 |
| 2020-10-29 | -58.35 |
| 2020-10-28 | -58.35 |
| 2020-10-27 | -58.35 |
| 2020-10-23 | -57.82 |
| 2020-10-22 | -57.82 |
| 2020-10-21 | -58.08 |
| 2020-10-20 | -58.08 |
| 2020-10-19 | -56.75 |
| 2020-10-16 | -55.95 |
| 2020-10-15 | -55.95 |
| 2020-10-14 | -54.61 |
| 2020-10-12 | -55.15 |
| 2020-10-09 | -54.61 |
| 2020-10-08 | -47.94 |
| 2020-10-07 | -47.40 |
| 2020-10-06 | -49.27 |
| 2020-10-05 | -49.81 |
| 2020-09-30 | -53.28 |
| 2020-09-29 | -54.61 |
| 2020-09-28 | -59.15 |
| 2020-09-25 | -63.42 |
| 2020-09-24 | -61.82 |
| 2020-09-23 | -61.55 |
| 2020-09-22 | -61.55 |
| 2020-09-21 | -59.69 |
| 2020-09-18 | -58.88 |
| 2020-09-17 | -59.15 |
| 2020-09-16 | -60.49 |
| 2020-09-15 | -63.96 |
| 2020-09-14 | -66.89 |
| 2020-09-11 | -68.50 |
| 2020-09-10 | -70.10 |
| 2020-09-09 | -69.83 |
| 2020-09-08 | -69.03 |
| 2020-09-07 | -65.56 |
| 2020-09-04 | -63.16 |
| 2020-09-03 | -61.55 |
| 2020-09-02 | -59.42 |
| 2020-09-01 | -57.82 |
| 2020-08-31 | -52.21 |
| 2020-08-28 | -53.01 |
| 2020-08-27 | -54.08 |
| 2020-08-26 | -53.28 |
| 2020-08-25 | -53.01 |
| 2020-08-24 | -53.81 |
| 2020-08-21 | -55.41 |
| 2020-08-20 | -55.95 |
| 2020-08-19 | -57.02 |
| 2020-08-18 | -57.28 |
| 2020-08-17 | -57.82 |
| 2020-08-14 | -58.88 |
| 2020-08-13 | -58.88 |
| 2020-08-12 | -58.62 |
| 2020-08-11 | -57.28 |
| 2020-08-10 | -54.61 |
| 2020-08-07 | -53.28 |
| 2020-08-06 | -52.74 |
| 2020-08-05 | -53.01 |
| 2020-08-04 | -58.08 |
| 2020-08-03 | -59.95 |
| 2020-07-31 | -60.75 |
| 2020-07-30 | -60.75 |
| 2020-07-29 | -61.02 |
| 2020-07-28 | -61.02 |
| 2020-07-27 | -59.95 |
| 2020-07-24 | -59.42 |
| 2020-07-23 | -58.35 |
| 2020-07-22 | -58.88 |
| 2020-07-21 | -57.82 |
| 2020-07-20 | -58.08 |
| 2020-07-17 | -57.55 |
| 2020-07-16 | -57.55 |
| 2020-07-15 | -54.61 |
| 2020-07-14 | -52.48 |
| 2020-07-13 | -51.94 |
| 2020-07-10 | -54.35 |
| 2020-07-09 | -55.68 |
| 2020-07-08 | -58.35 |
| 2020-07-07 | -58.88 |
| 2020-07-06 | -58.62 |
| 2020-07-03 | -59.15 |
| 2020-07-02 | -60.49 |
| 2020-06-30 | -62.35 |
| 2020-06-29 | -62.35 |
| 2020-06-26 | -61.29 |
| 2020-06-24 | -61.82 |
| 2020-06-23 | -63.96 |
| 2020-06-22 | -65.02 |
| 2020-06-19 | -64.76 |
| 2020-06-18 | -63.96 |
| 2020-06-17 | -63.96 |
| 2020-06-16 | -64.22 |
| 2020-06-15 | -65.02 |
| 2020-06-12 | -65.02 |
| 2020-06-11 | -65.56 |
| 2020-06-10 | -66.63 |
| 2020-06-09 | -66.89 |
| 2020-06-08 | -67.16 |
| 2020-06-05 | -67.16 |
| 2020-06-04 | -67.96 |
| 2020-06-03 | -67.96 |
| 2020-06-02 | -67.96 |
| 2020-06-01 | -67.43 |
| 2020-05-29 | -67.16 |
| 2020-05-28 | -66.09 |
| 2020-05-27 | -67.43 |
| 2020-05-26 | -69.03 |
| 2020-05-25 | -69.03 |
| 2020-05-22 | -68.76 |
| 2020-05-21 | -68.50 |
| 2020-05-20 | -69.30 |
| 2020-05-19 | -69.56 |
| 2020-05-18 | -70.10 |
| 2020-05-15 | -69.83 |
| 2020-05-14 | -69.83 |
| 2020-05-13 | -69.56 |
| 2020-05-12 | -69.03 |
| 2020-05-11 | -69.30 |
| 2020-05-08 | -69.56 |
| 2020-05-07 | -69.56 |
| 2020-05-06 | -69.30 |
| 2020-05-05 | -68.50 |
| 2020-05-04 | -69.30 |
| 2020-04-29 | -68.76 |
| 2020-04-28 | -69.03 |
| 2020-04-27 | -70.36 |
| 2020-04-24 | -70.10 |
| 2020-04-23 | -70.10 |
| 2020-04-22 | -70.10 |
| 2020-04-21 | -69.83 |
| 2020-04-20 | -69.30 |
| 2020-04-17 | -69.30 |
| 2020-04-16 | -69.30 |
| 2020-04-15 | -68.76 |
| 2020-04-14 | -68.76 |
| 2020-04-09 | -68.50 |
| 2020-04-08 | -68.50 |
| 2020-04-07 | -68.23 |
| 2020-04-06 | -68.50 |
| 2020-04-03 | -67.96 |
| 2020-04-02 | -68.23 |
| 2020-04-01 | -68.23 |
| 2020-03-31 | -67.96 |
| 2020-03-30 | -67.96 |
| 2020-03-27 | -68.23 |
| 2020-03-26 | -68.76 |
| 2020-03-25 | -69.03 |
| 2020-03-24 | -69.30 |
| 2020-03-23 | -69.83 |
| 2020-03-20 | -69.56 |
| 2020-03-19 | -69.56 |
| 2020-03-18 | -68.23 |
| 2020-03-17 | -66.63 |
| 2020-03-16 | -67.96 |
| 2020-03-13 | -65.29 |
| 2020-03-12 | -62.09 |
| 2020-03-11 | -58.08 |
| 2020-03-10 | -70.36 |
| 2020-03-09 | -70.10 |
| 2020-03-06 | -67.96 |
| 2020-03-05 | -67.43 |
| 2020-03-04 | -66.89 |
| 2020-03-03 | -66.89 |
| 2020-03-02 | -66.36 |
| 2020-02-28 | -66.09 |
| 2020-02-27 | -64.76 |
| 2020-02-26 | -64.22 |
| 2020-02-25 | -64.49 |
| 2020-02-24 | -62.89 |
| 2020-02-21 | -61.82 |
| 2020-02-20 | -62.09 |
| 2020-02-19 | -62.09 |
| 2020-02-18 | -61.82 |
| 2020-02-17 | -61.55 |
| 2020-02-14 | -61.29 |
| 2020-02-13 | -61.02 |
| 2020-02-12 | -61.02 |
| 2020-02-11 | -60.75 |
| 2020-02-10 | -60.75 |
| 2020-02-07 | -59.95 |
| 2020-02-06 | -59.42 |
| 2020-02-05 | -59.15 |
| 2020-02-04 | -58.88 |
| 2020-02-03 | -59.95 |
| 2020-01-31 | -59.15 |
| 2020-01-30 | -59.69 |
| 2020-01-29 | -58.62 |
| 2020-01-24 | -56.75 |
| 2020-01-23 | -56.21 |
| 2020-01-22 | -55.15 |
| 2020-01-21 | -55.68 |
| 2020-01-20 | -54.88 |
| 2020-01-17 | -54.88 |
| 2020-01-16 | -55.68 |
| 2020-01-15 | -55.15 |
| 2020-01-14 | -54.88 |
| 2020-01-13 | -54.35 |
| 2020-01-10 | -54.08 |
| 2020-01-09 | -54.08 |
| 2020-01-08 | -53.28 |
| 2020-01-07 | -51.94 |
| 2020-01-06 | -52.21 |
| 2020-01-03 | -51.94 |
| 2020-01-02 | -51.94 |
| 2019-12-31 | -51.94 |
| 2019-12-30 | -52.21 |
| 2019-12-27 | -52.74 |
| 2019-12-24 | -53.54 |
| 2019-12-23 | -54.35 |
| 2019-12-20 | -54.61 |
| 2019-12-19 | -54.61 |
| 2019-12-18 | -53.81 |
| 2019-12-17 | -53.54 |
| 2019-12-16 | -53.28 |
| 2019-12-13 | -52.48 |
| 2019-12-12 | -52.48 |
| 2019-12-11 | -52.74 |
| 2019-12-10 | -52.21 |
| 2019-12-09 | -53.01 |
| 2019-12-06 | -53.28 |
| 2019-12-05 | -54.35 |
| 2019-12-04 | -55.15 |
| 2019-12-03 | -55.95 |
| 2019-12-02 | -56.21 |
| 2019-11-29 | -53.01 |
| 2019-11-28 | -51.68 |
| 2019-11-27 | -50.87 |
| 2019-11-26 | -49.27 |
| 2019-11-25 | -51.14 |
| 2019-11-22 | -50.61 |
| 2019-11-21 | -49.81 |
| 2019-11-20 | -49.81 |
| 2019-11-19 | -49.27 |
| 2019-11-18 | -49.27 |
| 2019-11-15 | -48.74 |
| 2019-11-14 | -48.20 |
| 2019-11-13 | -47.94 |
| 2019-11-12 | -47.14 |
| 2019-11-11 | -46.87 |
| 2019-11-08 | -47.14 |
| 2019-11-07 | -46.87 |
| 2019-11-06 | -47.40 |
| 2019-11-05 | -47.40 |
| 2019-11-04 | -47.14 |
| 2019-11-01 | -46.60 |
| 2019-10-31 | -47.14 |
| 2019-10-30 | -46.60 |
| 2019-10-29 | -46.87 |
| 2019-10-28 | -47.14 |
| 2019-10-25 | -47.14 |
| 2019-10-24 | -46.60 |
| 2019-10-23 | -47.14 |
| 2019-10-22 | -46.07 |
| 2019-10-21 | -46.07 |
| 2019-10-18 | -45.00 |
| 2019-10-17 | -44.47 |
| 2019-10-16 | -44.73 |
| 2019-10-15 | -44.20 |
| 2019-10-14 | -45.00 |
| 2019-10-11 | -42.60 |
| 2019-10-10 | -45.27 |
| 2019-10-09 | -44.20 |
| 2019-10-08 | -41.80 |
| 2019-10-04 | -41.53 |
| 2019-10-03 | -41.26 |
| 2019-10-02 | -38.59 |
| 2019-09-30 | -31.92 |
| 2019-09-27 | -27.91 |
| 2019-09-26 | -43.93 |
| 2019-09-25 | -43.93 |
| 2019-09-24 | -43.40 |
| 2019-09-23 | -46.34 |
| 2019-09-20 | -46.87 |
| 2019-09-19 | -45.80 |
| 2019-09-18 | -46.07 |
| 2019-09-17 | -45.80 |
| 2019-09-16 | -44.73 |
| 2019-09-13 | -45.27 |
| 2019-09-12 | -45.00 |
| 2019-09-11 | -45.27 |
| 2019-09-10 | -43.93 |
| 2019-09-09 | -44.73 |
| 2019-09-06 | -43.93 |
| 2019-09-05 | -44.20 |
| 2019-09-04 | -44.20 |
| 2019-09-03 | -43.93 |
| 2019-09-02 | -45.00 |
| 2019-08-30 | -44.20 |
| 2019-08-29 | -44.20 |
| 2019-08-28 | -44.20 |
| 2019-08-27 | -44.73 |
| 2019-08-26 | -39.93 |
| 2019-08-23 | -38.33 |
| 2019-08-22 | -39.93 |
| 2019-08-21 | -44.73 |
| 2019-08-20 | -44.20 |
| 2019-08-19 | -39.66 |
| 2019-08-16 | -33.25 |
| 2019-08-15 | -33.25 |
| 2019-08-14 | -33.25 |
| 2019-08-13 | -33.52 |
| 2019-08-12 | -29.25 |
| 2019-08-09 | -29.25 |
| 2019-08-08 | -18.57 |
| 2019-08-07 | -38.33 |
| 2019-08-06 | -37.26 |
| 2019-08-05 | -33.25 |
| 2019-08-02 | -26.58 |
| 2019-08-01 | -23.91 |
| 2019-07-31 | -25.24 |
| 2019-07-30 | -21.24 |
| 2019-07-29 | -18.57 |
| 2019-07-26 | -18.57 |
| 2019-07-25 | -18.57 |
| 2019-07-24 | -21.24 |
| 2019-07-23 | -19.90 |
| 2019-07-22 | -15.90 |
| 2019-07-19 | -15.90 |
| 2019-07-18 | -18.57 |
| 2019-07-17 | -18.57 |
| 2019-07-16 | -15.90 |
| 2019-07-15 | -21.24 |
| 2019-07-12 | -19.90 |
| 2019-07-11 | -21.24 |
| 2019-07-10 | -17.23 |
| 2019-07-09 | -21.24 |
| 2019-07-08 | -27.91 |
| 2019-07-05 | -33.52 |
| 2019-07-04 | -19.90 |
| 2019-07-03 | -3.89 |
| 2019-07-02 | 16.14 |
| 2019-06-28 | 29.49 |
| 2019-06-27 | 20.14 |
| 2019-06-26 | 17.47 |
| 2019-06-25 | 25.48 |
| 2019-06-24 | 24.15 |
| 2019-06-21 | 32.16 |
| 2019-06-20 | 36.16 |
| 2019-06-19 | 38.83 |
| 2019-06-18 | 36.16 |
| 2019-06-17 | 32.16 |
| 2019-06-14 | 44.17 |
| 2019-06-13 | 49.51 |
| 2019-06-12 | 49.51 |
| 2019-06-11 | 49.51 |
| 2019-06-10 | 65.53 |
| 2019-06-06 | 70.87 |
| 2019-06-05 | 73.54 |
| 2019-06-04 | 78.88 |
| 2019-06-03 | 76.21 |
| 2019-05-31 | 94.90 |
| 2019-05-30 | 121.60 |
| 2019-05-29 | 121.60 |
| 2019-05-28 | 137.62 |
| 2019-05-27 | 116.26 |
| 2019-05-24 | 129.61 |
| 2019-05-23 | 129.61 |
| 2019-05-22 | 132.28 |
| 2019-05-21 | 121.60 |
| 2019-05-20 | 105.58 |
| 2019-05-17 | 108.25 |
| 2019-05-16 | 100.24 |
| 2019-05-15 | 100.24 |
| 2019-05-14 | 97.57 |
| 2019-05-10 | 100.24 |
| 2019-05-09 | 105.58 |
| 2019-05-08 | 110.92 |
| 2019-05-07 | 108.25 |
| 2019-05-06 | 121.60 |
| 2019-05-03 | 132.28 |
| 2019-05-02 | 140.29 |
| 2019-04-30 | 134.95 |
| 2019-04-29 | 134.95 |
| 2019-04-26 | 126.94 |
| 2019-04-25 | 124.27 |
| 2019-04-24 | 132.28 |
| 2019-04-23 | 137.62 |
| 2019-04-18 | 148.30 |
| 2019-04-17 | 148.30 |
| 2019-04-16 | 153.64 |
| 2019-04-15 | 161.65 |
| 2019-04-12 | 156.31 |
| 2019-04-11 | 158.98 |
| 2019-04-10 | 161.65 |
| 2019-04-09 | 166.99 |
| 2019-04-08 | 166.99 |
| 2019-04-04 | 172.33 |
| 2019-04-03 | 175.00 |
| 2019-04-02 | 166.99 |
| 2019-04-01 | 172.33 |
| 2019-03-29 | 180.34 |
| 2019-03-28 | 177.67 |
| 2019-03-27 | 150.97 |
| 2019-03-26 | 126.94 |
| 2019-03-25 | 121.60 |
| 2019-03-22 | 161.65 |
| 2019-03-21 | 137.62 |
| 2019-03-20 | 156.31 |
| 2019-03-19 | 199.02 |
| 2019-03-18 | 212.37 |
| 2019-03-15 | 212.37 |
| 2019-03-14 | 223.05 |
| 2019-03-13 | 223.05 |
| 2019-03-12 | 217.71 |
| 2019-03-11 | 228.39 |
| 2019-03-08 | 252.42 |
| 2019-03-07 | 276.45 |
| 2019-03-06 | 287.13 |
| 2019-03-05 | 308.49 |
| 2019-03-04 | 311.16 |
| 2019-03-01 | 316.50 |
| 2019-02-28 | 319.17 |
| 2019-02-27 | 319.17 |
| 2019-02-26 | 316.50 |
| 2019-02-25 | 327.18 |
| 2019-02-22 | 316.50 |
| 2019-02-21 | 308.49 |
| 2019-02-20 | 316.50 |
| 2019-02-19 | 303.15 |
| 2019-02-18 | 313.83 |
| 2019-02-15 | 313.83 |
| 2019-02-14 | 324.51 |
| 2019-02-13 | 340.53 |
| 2019-02-12 | 348.54 |
| 2019-02-11 | 372.57 |
| 2019-02-08 | 391.25 |
| 2019-02-04 | 380.57 |
| 2019-02-01 | 393.92 |
| 2019-01-31 | 375.24 |
| 2019-01-30 | 343.20 |
| 2019-01-29 | 335.19 |
| 2019-01-28 | 383.24 |
| 2019-01-25 | 401.93 |
| 2019-01-24 | 399.26 |
| 2019-01-23 | 396.59 |
| 2019-01-22 | 383.24 |
| 2019-01-21 | 353.88 |
| 2019-01-18 | 329.85 |
| 2019-01-17 | 300.48 |
| 2019-01-16 | 289.80 |
| 2019-01-15 | 252.42 |
| 2019-01-14 | 247.08 |
| 2019-01-11 | 255.09 |
| 2019-01-10 | 249.75 |
| 2019-01-09 | 263.10 |
| 2019-01-08 | 273.78 |
| 2019-01-07 | 279.12 |
| 2019-01-04 | 281.79 |
| 2019-01-03 | 273.78 |
| 2019-01-02 | 337.86 |
| 2018-12-31 | 380.57 |
| 2018-12-28 | 353.88 |
| 2018-12-27 | 353.88 |
| 2018-12-24 | 452.66 |
| 2018-12-21 | 436.64 |
| 2018-12-20 | 474.02 |
| 2018-12-19 | 495.38 |
| 2018-12-18 | 506.06 |
| 2018-12-17 | 546.11 |
| 2018-12-14 | 583.48 |
| 2018-12-13 | 572.80 |
| 2018-12-12 | 514.07 |
| 2018-12-11 | 578.14 |
| 2018-12-10 | 610.18 |
| 2018-12-07 | 636.88 |
| 2018-12-06 | 647.56 |
| 2018-12-05 | 668.92 |
| 2018-12-04 | 695.62 |
| 2018-12-03 | 676.93 |
| 2018-11-30 | 690.28 |
| 2018-11-29 | 687.61 |
| 2018-11-28 | 676.93 |
| 2018-11-27 | 668.92 |
| 2018-11-26 | 684.94 |
| 2018-11-23 | 698.29 |
| 2018-11-22 | 700.96 |
| 2018-11-21 | 703.63 |
| 2018-11-20 | 708.97 |
| 2018-11-19 | 724.99 |
| 2018-11-16 | 716.98 |
| 2018-11-15 | 714.31 |
| 2018-11-14 | 711.64 |
| 2018-11-13 | 714.31 |
| 2018-11-12 | 714.31 |
| 2018-11-09 | 719.65 |
| 2018-11-08 | 716.98 |
| 2018-11-07 | 714.31 |
| 2018-11-06 | 698.29 |
| 2018-11-05 | 700.96 |
| 2018-11-02 | 708.97 |
| 2018-11-01 | 706.30 |
| 2018-10-31 | 714.31 |
| 2018-10-30 | 714.31 |
| 2018-10-29 | 722.32 |
| 2018-10-26 | 722.32 |
| 2018-10-25 | 724.99 |
| 2018-10-24 | 722.32 |
| 2018-10-23 | 722.32 |
| 2018-10-22 | 730.33 |
| 2018-10-19 | 727.66 |
| 2018-10-18 | 735.67 |
| 2018-10-16 | 735.67 |
| 2018-10-15 | 754.36 |
| 2018-10-12 | 765.03 |
| 2018-10-11 | 724.99 |
| 2018-10-10 | 733.00 |
| 2018-10-09 | 775.71 |
| 2018-10-08 | 775.71 |
| 2018-10-05 | 842.46 |
| 2018-10-04 | 847.80 |
| 2018-10-03 | 853.14 |
| 2018-10-02 | 861.15 |
| 2018-09-28 | 903.87 |
| 2018-09-27 | 837.12 |
| 2018-09-26 | 895.86 |
| 2018-09-24 | 887.85 |
| 2018-09-21 | 863.82 |
| 2018-09-20 | 850.47 |
| 2018-09-19 | 823.77 |
| 2018-09-18 | 813.09 |
| 2018-09-17 | 810.42 |
| 2018-09-14 | 855.81 |
| 2018-09-13 | 775.71 |
| 2018-09-12 | 759.70 |
| 2018-09-11 | 746.35 |
| 2018-09-10 | 743.68 |
| 2018-09-07 | 746.35 |
| 2018-09-06 | 759.70 |
| 2018-09-05 | 757.03 |
| 2018-09-04 | 738.34 |
| 2018-09-03 | 722.32 |
| 2018-08-31 | 738.34 |
| 2018-08-30 | 775.71 |
| 2018-08-29 | 770.37 |
| 2018-08-28 | 743.68 |
| 2018-08-27 | 727.66 |
| 2018-08-24 | 730.33 |
| 2018-08-23 | 730.33 |
| 2018-08-22 | 730.33 |
| 2018-08-21 | 711.64 |
| 2018-08-20 | 727.66 |
| 2018-08-17 | 762.37 |
| 2018-08-16 | 741.01 |
| 2018-08-15 | 754.36 |
| 2018-08-14 | 775.71 |
| 2018-08-13 | 770.37 |
| 2018-08-10 | 786.39 |
| 2018-08-09 | 791.73 |
| 2018-08-08 | 789.06 |
| 2018-08-07 | 773.04 |
| 2018-08-06 | 724.99 |
| 2018-08-03 | 716.98 |
| 2018-08-02 | 722.32 |
| 2018-08-01 | 778.38 |
| 2018-07-31 | 823.77 |
| 2018-07-30 | 794.40 |
| 2018-07-27 | 829.11 |
| 2018-07-26 | 853.14 |
| 2018-07-25 | 871.83 |
| 2018-07-24 | 866.49 |
| 2018-07-23 | 847.80 |
| 2018-07-20 | 850.47 |
| 2018-07-19 | 869.16 |
| 2018-07-18 | 874.50 |
| 2018-07-17 | 861.15 |
| 2018-07-16 | 863.82 |
| 2018-07-13 | 866.49 |
| 2018-07-12 | 837.12 |
| 2018-07-11 | 834.45 |
| 2018-07-10 | 858.48 |
| 2018-07-09 | 842.46 |
| 2018-07-06 | 829.11 |
| 2018-07-05 | 837.12 |
| 2018-07-04 | 853.14 |
| 2018-07-03 | 861.15 |
| 2018-06-29 | 935.91 |
| 2018-06-28 | 898.53 |
| 2018-06-27 | 895.86 |
| 2018-06-26 | 927.90 |
| 2018-06-25 | 847.80 |
| 2018-06-22 | 853.14 |
| 2018-06-21 | 850.47 |
| 2018-06-20 | 853.14 |
| 2018-06-19 | 850.47 |
| 2018-06-15 | 877.17 |
| 2018-06-14 | 887.85 |
| 2018-06-13 | 887.85 |
| 2018-06-12 | 885.18 |
| 2018-06-11 | 882.51 |
| 2018-06-08 | 871.83 |
| 2018-06-07 | 871.83 |
| 2018-06-06 | 869.16 |
| 2018-06-05 | 877.17 |
| 2018-06-04 | 882.51 |
| 2018-06-01 | 879.84 |
| 2018-05-31 | 887.85 |
| 2018-05-30 | 927.90 |
| 2018-05-29 | 938.58 |
| 2018-05-28 | 933.56 |
| 2018-05-25 | 930.90 |
| 2018-05-24 | 930.90 |
| 2018-05-23 | 877.76 |
| 2018-05-21 | 872.45 |
| 2018-05-18 | 872.45 |
| 2018-05-17 | 869.79 |
| 2018-05-16 | 869.79 |
| 2018-05-15 | 869.79 |
| 2018-05-14 | 883.07 |
| 2018-05-11 | 909.64 |
| 2018-05-10 | 888.39 |
| 2018-05-09 | 888.39 |
| 2018-05-08 | 885.73 |
| 2018-05-07 | 883.07 |
| 2018-05-04 | 909.64 |
| 2018-05-03 | 906.99 |
| 2018-05-02 | 928.24 |
| 2018-04-30 | 1,045.15 |
| 2018-04-27 | 994.67 |
| 2018-04-26 | 989.35 |
| 2018-04-25 | 920.27 |
| 2018-04-24 | 920.27 |
| 2018-04-23 | 917.61 |
| 2018-04-20 | 922.93 |
| 2018-04-19 | 920.27 |
| 2018-04-18 | 920.27 |
| 2018-04-17 | 938.87 |
| 2018-04-16 | 954.81 |
| 2018-04-13 | 962.78 |
| 2018-04-12 | 978.72 |
| 2018-04-11 | 989.35 |
| 2018-04-10 | 1,005.29 |
| 2018-04-09 | 1,029.21 |
| 2018-04-06 | 1,061.09 |
| 2018-04-04 | 1,050.46 |
| 2018-04-03 | 1,055.78 |
| 2018-03-29 | 1,055.78 |
| 2018-03-28 | 957.47 |
| 2018-03-27 | 938.87 |
| 2018-03-26 | 936.21 |
| 2018-03-23 | 949.50 |
| 2018-03-22 | 978.72 |
| 2018-03-21 | 992.01 |
| 2018-03-20 | 952.16 |
| 2018-03-19 | 949.50 |
| 2018-03-16 | 960.13 |
| 2018-03-15 | 954.81 |
| 2018-03-14 | 965.44 |
| 2018-03-13 | 999.98 |
| 2018-03-12 | 1,010.61 |
| 2018-03-09 | 1,005.29 |
| 2018-03-08 | 1,007.95 |
| 2018-03-07 | 1,005.29 |
| 2018-03-06 | 999.98 |
| 2018-03-05 | 997.32 |
| 2018-03-02 | 1,007.95 |
| 2018-03-01 | 1,015.92 |
| 2018-02-28 | 1,069.06 |
| 2018-02-27 | 1,045.15 |
| 2018-02-26 | 936.21 |
| 2018-02-23 | 914.96 |
| 2018-02-22 | 906.99 |
| 2018-02-21 | 912.30 |
| 2018-02-20 | 906.99 |
| 2018-02-15 | 899.02 |
| 2018-02-14 | 888.39 |
| 2018-02-13 | 867.13 |
| 2018-02-12 | 856.50 |
| 2018-02-09 | 832.59 |
| 2018-02-08 | 856.50 |
| 2018-02-07 | 856.50 |
| 2018-02-06 | 851.19 |
| 2018-02-05 | 856.50 |
| 2018-02-02 | 861.82 |
| 2018-02-01 | 856.50 |
| 2018-01-31 | 880.42 |
| 2018-01-30 | 899.02 |
| 2018-01-29 | 944.18 |
| 2018-01-26 | 992.01 |
| 2018-01-25 | 1,002.64 |
| 2018-01-24 | 1,058.43 |
| 2018-01-23 | 1,095.63 |
| 2018-01-22 | 1,148.77 |
| 2018-01-19 | 1,023.89 |
| 2018-01-18 | 859.16 |
| 2018-01-17 | 859.16 |
| 2018-01-16 | 848.53 |
| 2018-01-15 | 835.25 |
| 2018-01-12 | 829.94 |
| 2018-01-11 | 840.56 |
| 2018-01-10 | 851.19 |
| 2018-01-09 | 851.19 |
| 2018-01-08 | 848.53 |
| 2018-01-05 | 851.19 |
| 2018-01-04 | 851.19 |
| 2018-01-03 | 851.19 |
| 2018-01-02 | 859.16 |
| 2017-12-29 | 856.50 |
| 2017-12-28 | 813.99 |
| 2017-12-27 | 784.77 |
| 2017-12-22 | 760.85 |
| 2017-12-21 | 758.20 |
| 2017-12-20 | 744.91 |
| 2017-12-19 | 750.23 |
| 2017-12-18 | 744.91 |
| 2017-12-15 | 742.26 |
| 2017-12-14 | 742.26 |
| 2017-12-13 | 739.60 |
| 2017-12-12 | 728.97 |
| 2017-12-11 | 739.60 |
| 2017-12-08 | 731.63 |
| 2017-12-07 | 723.66 |
| 2017-12-06 | 718.34 |
| 2017-12-05 | 736.94 |
| 2017-12-04 | 744.91 |
| 2017-12-01 | 758.20 |
| 2017-11-30 | 768.83 |
| 2017-11-29 | 779.45 |
| 2017-11-28 | 782.11 |
| 2017-11-27 | 784.77 |
| 2017-11-24 | 784.77 |
| 2017-11-23 | 782.11 |
| 2017-11-22 | 779.45 |
| 2017-11-21 | 776.80 |
| 2017-11-20 | 771.48 |
| 2017-11-17 | 771.48 |
| 2017-11-16 | 771.48 |
| 2017-11-15 | 771.48 |
| 2017-11-14 | 771.48 |
| 2017-11-13 | 776.80 |
| 2017-11-10 | 776.80 |
| 2017-11-09 | 776.80 |
| 2017-11-08 | 776.80 |
| 2017-11-07 | 776.80 |
| 2017-11-06 | 776.80 |
| 2017-11-03 | 792.74 |
| 2017-11-02 | 800.71 |
| 2017-11-01 | 790.08 |
| 2017-10-31 | 787.42 |
| 2017-10-30 | 782.11 |
| 2017-10-27 | 760.85 |
| 2017-10-26 | 758.20 |
| 2017-10-25 | 758.20 |
| 2017-10-24 | 752.88 |
| 2017-10-23 | 758.20 |
| 2017-10-20 | 766.17 |
| 2017-10-19 | 763.51 |
| 2017-10-18 | 768.83 |
| 2017-10-17 | 768.83 |
| 2017-10-16 | 776.80 |
| 2017-10-13 | 782.11 |
| 2017-10-12 | 782.11 |
| 2017-10-11 | 782.11 |
| 2017-10-10 | 792.74 |
| 2017-10-09 | 790.08 |
| 2017-10-06 | 798.05 |
| 2017-10-04 | 792.74 |
| 2017-10-03 | 795.39 |
| 2017-09-29 | 803.37 |
| 2017-09-28 | 758.20 |
| 2017-09-27 | 742.26 |
| 2017-09-26 | 728.97 |
| 2017-09-25 | 718.34 |
| 2017-09-22 | 707.72 |
| 2017-09-21 | 710.37 |
| 2017-09-20 | 718.34 |
| 2017-09-19 | 713.03 |
| 2017-09-18 | 715.69 |
| 2017-09-15 | 715.69 |
| 2017-09-14 | 710.37 |
| 2017-09-13 | 713.03 |
| 2017-09-12 | 715.69 |
| 2017-09-11 | 715.69 |
| 2017-09-08 | 721.00 |
| 2017-09-07 | 718.34 |
| 2017-09-06 | 721.00 |
| 2017-09-05 | 721.00 |
| 2017-09-04 | 718.34 |
| 2017-09-01 | 723.66 |
| 2017-08-31 | 728.97 |
| 2017-08-30 | 734.28 |
| 2017-08-29 | 734.28 |
| 2017-08-28 | 736.94 |
| 2017-08-25 | 739.60 |
| 2017-08-24 | 742.26 |
| 2017-08-22 | 742.26 |
| 2017-08-21 | 739.60 |
| 2017-08-18 | 736.94 |
| 2017-08-17 | 742.26 |
| 2017-08-16 | 739.60 |
| 2017-08-15 | 744.91 |
| 2017-08-14 | 742.26 |
| 2017-08-11 | 734.28 |
| 2017-08-10 | 734.28 |
| 2017-08-09 | 742.26 |
| 2017-08-08 | 744.91 |
| 2017-08-07 | 736.94 |
| 2017-08-04 | 739.60 |
| 2017-08-03 | 731.63 |
| 2017-08-02 | 736.94 |
| 2017-08-01 | 734.28 |
| 2017-07-31 | 728.97 |
| 2017-07-28 | 718.34 |
| 2017-07-27 | 721.00 |
| 2017-07-26 | 723.66 |
| 2017-07-25 | 731.63 |
| 2017-07-24 | 736.94 |
| 2017-07-21 | 734.28 |
| 2017-07-20 | 739.60 |
| 2017-07-19 | 736.94 |
| 2017-07-18 | 734.28 |
| 2017-07-17 | 728.97 |
| 2017-07-14 | 731.63 |
| 2017-07-13 | 728.97 |
| 2017-07-12 | 723.66 |
| 2017-07-11 | 728.97 |
| 2017-07-10 | 742.26 |
| 2017-07-07 | 739.60 |
| 2017-07-06 | 736.94 |
| 2017-07-05 | 721.00 |
| 2017-07-04 | 726.31 |
| 2017-07-03 | 723.66 |
| 2017-06-30 | 728.97 |
| 2017-06-29 | 731.63 |
| 2017-06-28 | 734.28 |
| 2017-06-27 | 734.28 |
| 2017-06-26 | 750.23 |
| 2017-06-23 | 750.23 |
| 2017-06-22 | 742.26 |
| 2017-06-21 | 744.91 |
| 2017-06-20 | 742.26 |
| 2017-06-19 | 744.91 |
| 2017-06-16 | 739.60 |
| 2017-06-15 | 742.26 |
| 2017-06-14 | 747.57 |
| 2017-06-13 | 747.57 |
| 2017-06-12 | 750.23 |
| 2017-06-09 | 731.63 |
| 2017-06-08 | 742.26 |
| 2017-06-07 | 736.94 |
| 2017-06-06 | 736.94 |
| 2017-06-05 | 744.91 |
| 2017-06-02 | 752.88 |
| 2017-06-01 | 763.51 |
| 2017-05-31 | 744.91 |
| 2017-05-29 | 774.14 |
| 2017-05-26 | 771.48 |
| 2017-05-25 | 774.14 |
| 2017-05-24 | 779.45 |
| 2017-05-23 | 768.83 |
| 2017-05-22 | 769.62 |
| 2017-05-19 | 772.27 |
| 2017-05-18 | 766.98 |
| 2017-05-17 | 766.98 |
| 2017-05-16 | 793.41 |
| 2017-05-15 | 793.41 |
| 2017-05-12 | 793.41 |
| 2017-05-11 | 793.41 |
| 2017-05-10 | 793.41 |
| 2017-05-09 | 796.05 |
| 2017-05-08 | 801.34 |
| 2017-05-05 | 798.70 |
| 2017-05-04 | 682.40 |
| 2017-05-02 | 566.09 |
| 2017-04-28 | 566.09 |
| 2017-04-27 | 566.09 |
| 2017-04-26 | 566.09 |
| 2017-04-25 | 566.09 |
| 2017-04-24 | 655.96 |
| 2017-04-21 | 661.25 |
| 2017-04-20 | 648.03 |
| 2017-04-19 | 703.54 |
| 2017-04-18 | 719.40 |
| 2017-04-13 | 727.33 |
| 2017-04-12 | 764.34 |
| 2017-04-11 | 785.48 |
| 2017-04-10 | 790.77 |
| 2017-04-07 | 793.41 |
| 2017-04-06 | 803.98 |
| 2017-04-05 | 814.56 |
| 2017-04-03 | 814.56 |
| 2017-03-31 | 809.27 |
| 2017-03-30 | 803.98 |
| 2017-03-29 | 793.41 |
| 2017-03-28 | 790.77 |
| 2017-03-27 | 785.48 |
| 2017-03-24 | 798.70 |
| 2017-03-23 | 793.41 |
| 2017-03-22 | 748.48 |
| 2017-03-21 | 716.76 |
| 2017-03-20 | 695.61 |
| 2017-03-17 | 690.33 |
| 2017-03-16 | 695.61 |
| 2017-03-15 | 692.97 |
| 2017-03-14 | 690.33 |
| 2017-03-13 | 692.97 |
| 2017-03-10 | 690.33 |
| 2017-03-09 | 687.68 |
| 2017-03-08 | 687.68 |
| 2017-03-07 | 682.40 |
| 2017-03-06 | 690.33 |
| 2017-03-03 | 690.33 |
| 2017-03-02 | 690.33 |
| 2017-03-01 | 682.40 |
| 2017-02-28 | 695.61 |
| 2017-02-27 | 692.97 |
| 2017-02-24 | 695.61 |
| 2017-02-23 | 692.97 |
| 2017-02-22 | 700.90 |
| 2017-02-21 | 692.97 |
| 2017-02-20 | 700.90 |
| 2017-02-17 | 698.26 |
| 2017-02-16 | 692.97 |
| 2017-02-15 | 692.97 |
| 2017-02-14 | 692.97 |
| 2017-02-13 | 692.97 |
| 2017-02-10 | 706.18 |
| 2017-02-09 | 780.20 |
| 2017-02-08 | 777.55 |
| 2017-02-07 | 785.48 |
| 2017-02-06 | 782.84 |
| 2017-02-03 | 782.84 |
| 2017-02-02 | 782.84 |
| 2017-02-01 | 777.55 |
| 2017-01-27 | 766.98 |
| 2017-01-26 | 766.98 |
| 2017-01-25 | 780.20 |
| 2017-01-24 | 798.70 |
| 2017-01-23 | 796.05 |
| 2017-01-20 | 803.98 |
| 2017-01-19 | 803.98 |
| 2017-01-18 | 803.98 |
| 2017-01-17 | 822.49 |
| 2017-01-16 | 809.27 |
| 2017-01-13 | 811.91 |
| 2017-01-12 | 809.27 |
| 2017-01-11 | 809.27 |
| 2017-01-10 | 801.34 |
| 2017-01-09 | 798.70 |
| 2017-01-06 | 809.27 |
| 2017-01-05 | 825.13 |
| 2017-01-04 | 846.28 |
| 2017-01-03 | 846.28 |
| 2016-12-30 | 856.85 |
| 2016-12-29 | 811.91 |
| 2016-12-28 | 814.56 |
| 2016-12-23 | 806.63 |
| 2016-12-22 | 806.63 |
| 2016-12-21 | 809.27 |
| 2016-12-20 | 817.20 |
| 2016-12-19 | 822.49 |
| 2016-12-16 | 833.06 |
| 2016-12-15 | 838.35 |
| 2016-12-14 | 833.06 |
| 2016-12-13 | 793.41 |
| 2016-12-12 | 700.90 |
| 2016-12-09 | 616.32 |
| 2016-12-08 | 743.19 |
| 2016-12-07 | 796.05 |
| 2016-12-06 | 822.49 |
| 2016-12-05 | 830.42 |
| 2016-12-02 | 851.56 |
| 2016-12-01 | 867.42 |
| 2016-11-30 | 991.65 |
| 2016-11-29 | 1,028.66 |
| 2016-11-28 | 1,007.51 |
| 2016-11-25 | 989.01 |
| 2016-11-24 | 965.22 |
| 2016-11-23 | 991.65 |
| 2016-11-22 | 1,023.37 |
| 2016-11-21 | 1,081.52 |
| 2016-11-18 | 1,065.66 |
| 2016-11-17 | 1,063.02 |
| 2016-11-16 | 1,060.38 |
| 2016-11-15 | 1,052.45 |
| 2016-11-14 | 1,052.45 |
| 2016-11-11 | 1,044.52 |
| 2016-11-10 | 1,055.09 |
| 2016-11-09 | 1,026.02 |
| 2016-11-08 | 1,044.52 |
| 2016-11-07 | 1,049.80 |
| 2016-11-04 | 1,044.52 |
| 2016-11-03 | 1,047.16 |
| 2016-11-02 | 1,049.80 |
| 2016-11-01 | 1,055.09 |
| 2016-10-31 | 1,044.52 |
| 2016-10-28 | 1,036.59 |
| 2016-10-27 | 1,041.87 |
| 2016-10-26 | 1,049.80 |
| 2016-10-25 | 1,052.45 |
| 2016-10-24 | 1,052.45 |
| 2016-10-20 | 1,044.52 |
| 2016-10-19 | 1,031.30 |
| 2016-10-18 | 1,031.30 |
| 2016-10-17 | 1,012.80 |
| 2016-10-14 | 1,020.73 |
| 2016-10-13 | 1,010.16 |
| 2016-10-12 | 1,036.59 |
| 2016-10-11 | 1,055.09 |
| 2016-10-07 | 1,084.17 |
| 2016-10-06 | 1,102.67 |
| 2016-10-05 | 1,107.96 |
| 2016-10-04 | 1,118.53 |
| 2016-10-03 | 1,105.31 |
| 2016-09-30 | 1,089.45 |
| 2016-09-29 | 1,076.24 |
| 2016-09-28 | 1,073.59 |
| 2016-09-27 | 1,084.17 |
| 2016-09-26 | 1,078.88 |
| 2016-09-23 | 1,097.38 |
| 2016-09-22 | 1,102.67 |
| 2016-09-21 | 1,097.38 |
| 2016-09-20 | 1,094.74 |
| 2016-09-19 | 1,105.31 |
| 2016-09-15 | 1,057.73 |
| 2016-09-14 | 1,057.73 |
| 2016-09-13 | 1,057.73 |
| 2016-09-12 | 1,057.73 |
| 2016-09-09 | 1,057.73 |
| 2016-09-08 | 1,076.24 |
| 2016-09-07 | 1,068.31 |
| 2016-09-06 | 1,055.09 |
| 2016-09-05 | 1,041.87 |
| 2016-09-02 | 1,026.02 |
| 2016-09-01 | 1,020.73 |
| 2016-08-31 | 944.08 |
| 2016-08-30 | 938.79 |
| 2016-08-29 | 904.43 |
| 2016-08-26 | 883.28 |
| 2016-08-25 | 859.49 |
| 2016-08-24 | 840.99 |
| 2016-08-23 | 843.63 |
| 2016-08-22 | 825.13 |
| 2016-08-19 | 825.13 |
| 2016-08-18 | 827.77 |
| 2016-08-17 | 825.13 |
| 2016-08-16 | 827.77 |
| 2016-08-15 | 825.13 |
| 2016-08-12 | 803.98 |
| 2016-08-11 | 785.48 |
| 2016-08-10 | 782.84 |
| 2016-08-09 | 782.84 |
| 2016-08-08 | 788.12 |
| 2016-08-05 | 782.84 |
| 2016-08-04 | 774.91 |
| 2016-08-03 | 772.27 |
| 2016-08-01 | 782.84 |
| 2016-07-29 | 788.12 |
| 2016-07-28 | 798.70 |
| 2016-07-27 | 806.63 |
| 2016-07-26 | 803.98 |
| 2016-07-25 | 798.70 |
| 2016-07-22 | 798.70 |
| 2016-07-21 | 801.34 |
| 2016-07-20 | 785.48 |
| 2016-07-19 | 780.20 |
| 2016-07-18 | 790.77 |
| 2016-07-15 | 788.12 |
| 2016-07-14 | 782.84 |
| 2016-07-13 | 764.34 |
| 2016-07-12 | 777.55 |
| 2016-07-11 | 785.48 |
| 2016-07-08 | 788.12 |
| 2016-07-07 | 798.70 |
| 2016-07-06 | 793.41 |
| 2016-07-05 | 803.98 |
| 2016-07-04 | 817.20 |
| 2016-06-30 | 809.27 |
| 2016-06-29 | 801.34 |
| 2016-06-28 | 796.05 |
| 2016-06-27 | 793.41 |
| 2016-06-24 | 790.77 |
| 2016-06-23 | 809.27 |
| 2016-06-22 | 809.27 |
| 2016-06-21 | 806.63 |
| 2016-06-20 | 785.48 |
| 2016-06-17 | 764.34 |
| 2016-06-16 | 735.26 |
| 2016-06-15 | 735.26 |
| 2016-06-14 | 695.61 |
| 2016-06-13 | 655.96 |
| 2016-06-10 | 663.89 |
| 2016-06-08 | 669.18 |
| 2016-06-07 | 677.11 |
| 2016-06-06 | 677.11 |
| 2016-06-03 | 666.54 |
| 2016-06-02 | 669.18 |
| 2016-06-01 | 674.47 |
| 2016-05-31 | 666.54 |
| 2016-05-30 | 695.61 |
| 2016-05-27 | 690.33 |
| 2016-05-26 | 677.11 |
| 2016-05-25 | 655.96 |
| 2016-05-24 | 629.53 |
| 2016-05-23 | 610.53 |
| 2016-05-20 | 602.63 |
| 2016-05-19 | 600.00 |
| 2016-05-18 | 597.37 |
| 2016-05-17 | 610.53 |
| 2016-05-16 | 607.89 |
| 2016-05-13 | 589.47 |
| 2016-05-12 | 597.37 |
| 2016-05-11 | 586.84 |
| 2016-05-10 | 581.58 |
| 2016-05-09 | 568.42 |
| 2016-05-06 | 531.58 |
| 2016-05-05 | 528.95 |
| 2016-05-04 | 531.58 |
| 2016-05-03 | 547.37 |
| 2016-04-29 | 552.63 |
| 2016-04-28 | 552.63 |
| 2016-04-27 | 536.84 |
| 2016-04-26 | 518.42 |
| 2016-04-25 | 507.89 |
| 2016-04-22 | 494.74 |
| 2016-04-21 | 494.74 |
| 2016-04-20 | 486.84 |
| 2016-04-19 | 489.47 |
| 2016-04-18 | 478.95 |
| 2016-04-15 | 473.68 |
| 2016-04-14 | 473.68 |
| 2016-04-13 | 468.42 |
| 2016-04-12 | 447.37 |
| 2016-04-11 | 436.84 |
| 2016-04-08 | 415.79 |
| 2016-04-07 | 413.16 |
| 2016-04-06 | 418.42 |
| 2016-04-05 | 415.79 |
| 2016-04-01 | 410.53 |
| 2016-03-31 | 413.16 |
| 2016-03-30 | 421.05 |
| 2016-03-29 | 410.53 |
| 2016-03-24 | 397.37 |
| 2016-03-23 | 402.63 |
| 2016-03-22 | 394.74 |
| 2016-03-21 | 373.68 |
| 2016-03-18 | 371.05 |
| 2016-03-17 | 400.00 |
| 2016-03-16 | 413.16 |
| 2016-03-15 | 418.42 |
| 2016-03-14 | 421.05 |
| 2016-03-11 | 423.68 |
| 2016-03-10 | 431.58 |
| 2016-03-09 | 423.68 |
| 2016-03-08 | 434.21 |
| 2016-03-07 | 442.11 |
| 2016-03-04 | 452.63 |
| 2016-03-03 | 460.53 |
| 2016-03-02 | 457.89 |
| 2016-03-01 | 444.74 |
| 2016-02-29 | 423.68 |
| 2016-02-26 | 423.68 |
| 2016-02-25 | 415.79 |
| 2016-02-24 | 413.16 |
| 2016-02-23 | 415.79 |
| 2016-02-22 | 418.42 |
| 2016-02-19 | 410.53 |
| 2016-02-18 | 405.26 |
| 2016-02-17 | 402.63 |
| 2016-02-16 | 400.00 |
| 2016-02-15 | 397.37 |
| 2016-02-12 | 378.95 |
| 2016-02-11 | 386.84 |
| 2016-02-05 | 389.47 |
| 2016-02-04 | 381.58 |
| 2016-02-03 | 373.68 |
| 2016-02-02 | 378.95 |
| 2016-02-01 | 378.95 |
| 2016-01-29 | 378.95 |
| 2016-01-28 | 371.05 |
| 2016-01-27 | 368.42 |
| 2016-01-26 | 357.89 |
| 2016-01-25 | 371.05 |
| 2016-01-22 | 368.42 |
| 2016-01-21 | 363.16 |
| 2016-01-20 | 365.79 |
| 2016-01-19 | 371.05 |
| 2016-01-18 | 365.79 |
| 2016-01-15 | 376.32 |
| 2016-01-14 | 373.68 |
| 2016-01-13 | 373.68 |
| 2016-01-12 | 368.42 |
| 2016-01-11 | 363.16 |
| 2016-01-08 | 376.32 |
| 2016-01-07 | 371.05 |
| 2016-01-06 | 389.47 |
| 2016-01-05 | 378.95 |
| 2016-01-04 | 373.68 |
| 2015-12-31 | 400.00 |
| 2015-12-30 | 402.63 |
| 2015-12-29 | 413.16 |
| 2015-12-28 | 418.42 |
| 2015-12-24 | 410.53 |
| 2015-12-23 | 413.16 |
| 2015-12-22 | 439.47 |
| 2015-12-21 | 439.47 |
| 2015-12-18 | 444.74 |
| 2015-12-17 | 410.53 |
| 2015-12-16 | 423.68 |
| 2015-12-15 | 423.68 |
| 2015-12-14 | 402.63 |
| 2015-12-11 | 402.63 |
| 2015-12-10 | 397.37 |
| 2015-12-09 | 400.00 |
| 2015-12-08 | 405.26 |
| 2015-12-07 | 407.89 |
| 2015-12-04 | 407.89 |
| 2015-12-03 | 407.89 |
| 2015-12-02 | 394.74 |
| 2015-12-01 | 386.84 |
| 2015-11-30 | 363.16 |
| 2015-11-27 | 355.26 |
| 2015-11-26 | 360.53 |
| 2015-11-25 | 342.11 |
| 2015-11-24 | 344.74 |
| 2015-11-23 | 342.11 |
| 2015-11-20 | 344.74 |
| 2015-11-19 | 347.37 |
| 2015-11-18 | 344.74 |
| 2015-11-17 | 347.37 |
| 2015-11-16 | 342.11 |
| 2015-11-13 | 344.74 |
| 2015-11-12 | 352.63 |
| 2015-11-11 | 344.74 |
| 2015-11-10 | 344.74 |
| 2015-11-09 | 344.74 |
| 2015-11-06 | 342.11 |
| 2015-11-05 | 344.74 |
| 2015-11-04 | 321.05 |
| 2015-11-03 | 307.89 |
| 2015-11-02 | 289.47 |
| 2015-10-30 | 292.11 |
| 2015-10-29 | 289.47 |
| 2015-10-28 | 278.95 |
| 2015-10-27 | 281.58 |
| 2015-10-26 | 284.21 |
| 2015-10-23 | 281.58 |
| 2015-10-22 | 281.58 |
| 2015-10-20 | 281.58 |
| 2015-10-19 | 281.58 |
| 2015-10-16 | 281.58 |
| 2015-10-15 | 276.32 |
| 2015-10-14 | 265.79 |
| 2015-10-13 | 265.79 |
| 2015-10-12 | 263.16 |
| 2015-10-09 | 268.42 |
| 2015-10-08 | 268.42 |
| 2015-10-07 | 268.42 |
| 2015-10-06 | 271.05 |
| 2015-10-05 | 276.32 |
| 2015-10-02 | 271.05 |
| 2015-09-30 | 265.79 |
| 2015-09-29 | 260.53 |
| 2015-09-25 | 257.89 |
| 2015-09-24 | 257.89 |
| 2015-09-23 | 255.26 |
| 2015-09-22 | 257.89 |
| 2015-09-21 | 228.95 |
| 2015-09-18 | 226.32 |
| 2015-09-17 | 218.42 |
| 2015-09-16 | 223.68 |
| 2015-09-15 | 218.42 |
| 2015-09-14 | 223.68 |
| 2015-09-11 | 215.79 |
| 2015-09-10 | 207.89 |
| 2015-09-09 | 210.53 |
| 2015-09-08 | 192.11 |
| 2015-09-07 | 186.84 |
| 2015-09-04 | 186.84 |
| 2015-09-02 | 194.74 |
| 2015-09-01 | 192.11 |
| 2015-08-31 | 205.26 |
| 2015-08-28 | 205.26 |
| 2015-08-27 | 210.53 |
| 2015-08-26 | 205.26 |
| 2015-08-25 | 210.53 |
| 2015-08-24 | 213.16 |
| 2015-08-21 | 215.79 |
| 2015-08-20 | 223.68 |
| 2015-08-19 | 228.95 |
| 2015-08-18 | 231.58 |
| 2015-08-17 | 226.32 |
| 2015-08-14 | 223.68 |
| 2015-08-13 | 221.05 |
| 2015-08-12 | 213.16 |
| 2015-08-11 | 223.68 |
| 2015-08-10 | 223.68 |
| 2015-08-07 | 221.05 |
| 2015-08-06 | 228.95 |
| 2015-08-05 | 234.21 |
| 2015-08-04 | 226.32 |
| 2015-08-03 | 231.58 |
| 2015-07-31 | 242.11 |
| 2015-07-30 | 239.47 |
| 2015-07-29 | 234.21 |
| 2015-07-28 | 226.32 |
| 2015-07-27 | 223.68 |
| 2015-07-24 | 247.37 |
| 2015-07-23 | 250.00 |
| 2015-07-22 | 228.95 |
| 2015-07-21 | 218.42 |
| 2015-07-20 | 221.05 |
| 2015-07-17 | 226.32 |
| 2015-07-16 | 228.95 |
| 2015-07-15 | 231.58 |
| 2015-07-14 | 239.47 |
| 2015-07-13 | 236.84 |
| 2015-07-10 | 234.21 |
| 2015-07-09 | 197.37 |
| 2015-07-08 | 150.00 |
| 2015-07-07 | 150.00 |
| 2015-07-06 | 247.37 |
| 2015-07-03 | 284.21 |
| 2015-07-02 | 289.47 |
| 2015-06-30 | 294.74 |
| 2015-06-29 | 294.74 |
| 2015-06-26 | 294.74 |
| 2015-06-25 | 300.00 |
| 2015-06-24 | 300.00 |
| 2015-06-23 | 284.21 |
| 2015-06-22 | 271.05 |
| 2015-06-19 | 250.00 |
| 2015-06-18 | 242.11 |
| 2015-06-17 | 236.84 |
| 2015-06-16 | 228.95 |
| 2015-06-15 | 228.95 |
| 2015-06-12 | 231.58 |
| 2015-06-11 | 236.84 |
| 2015-06-10 | 250.00 |
| 2015-06-09 | 252.63 |
| 2015-06-08 | 255.26 |
| 2015-06-05 | 252.63 |
| 2015-06-04 | 247.37 |
| 2015-06-03 | 252.63 |
| 2015-06-02 | 255.26 |
| 2015-06-01 | 250.00 |
| 2015-05-29 | 223.68 |
| 2015-05-28 | 207.89 |
| 2015-05-27 | 205.26 |
| 2015-05-26 | 178.95 |
| 2015-05-22 | 152.63 |
| 2015-05-21 | 139.47 |
| 2015-05-20 | 126.32 |
| 2015-05-19 | 126.32 |
| 2015-05-18 | 128.95 |
| 2015-05-15 | 126.32 |
| 2015-05-14 | 118.42 |
| 2015-05-13 | 105.26 |
| 2015-05-12 | 105.26 |
| 2015-05-11 | 97.37 |
| 2015-05-08 | 84.21 |
| 2015-05-07 | 81.58 |
| 2015-05-06 | 84.21 |
| 2015-05-05 | 81.58 |
| 2015-05-04 | 84.21 |
| 2015-04-30 | 84.21 |
| 2015-04-29 | 73.68 |
| 2015-04-28 | 73.68 |
| 2015-04-27 | 76.32 |
| 2015-04-24 | 76.32 |
| 2015-04-23 | 78.95 |
| 2015-04-22 | 78.95 |
| 2015-04-21 | 78.95 |
| 2015-04-20 | 76.32 |
| 2015-04-17 | 78.95 |
| 2015-04-16 | 78.95 |
| 2015-04-15 | 78.95 |
| 2015-04-14 | 81.58 |
| 2015-04-13 | 78.95 |
| 2015-04-10 | 81.58 |
| 2015-04-09 | 73.68 |
| 2015-04-08 | 73.68 |
| 2015-04-02 | 71.05 |
| 2015-04-01 | 65.79 |
| 2015-03-31 | 57.89 |
| 2015-03-30 | 57.89 |
| 2015-03-27 | 57.89 |
| 2015-03-26 | 57.89 |
| 2015-03-25 | 60.53 |
| 2015-03-24 | 63.16 |
| 2015-03-23 | 60.53 |
| 2015-03-20 | 42.11 |
| 2015-03-19 | 39.47 |
| 2015-03-18 | 39.47 |
| 2015-03-17 | 39.47 |
| 2015-03-16 | 39.47 |
| 2015-03-13 | 42.11 |
| 2015-03-12 | 42.11 |
| 2015-03-11 | 42.11 |
| 2015-03-10 | 44.74 |
| 2015-03-09 | 42.11 |
| 2015-03-06 | 47.37 |
| 2015-03-05 | 47.37 |
| 2015-03-04 | 42.11 |
| 2015-03-03 | 39.47 |
| 2015-03-02 | 36.84 |
| 2015-02-27 | 36.84 |
| 2015-02-26 | 36.84 |
| 2015-02-25 | 39.47 |
| 2015-02-24 | 36.84 |
| 2015-02-23 | 39.47 |
| 2015-02-18 | 39.47 |
| 2015-02-17 | 39.47 |
| 2015-02-16 | 39.47 |
| 2015-02-13 | 36.84 |
| 2015-02-12 | 39.47 |
| 2015-02-11 | 39.47 |
| 2015-02-10 | 39.47 |
| 2015-02-09 | 36.84 |
| 2015-02-06 | 39.47 |
| 2015-02-05 | 44.74 |
| 2015-02-04 | 44.74 |
| 2015-02-03 | 47.37 |
| 2015-02-02 | 44.74 |
| 2015-01-30 | 39.47 |
| 2015-01-29 | 42.11 |
| 2015-01-28 | 39.47 |
| 2015-01-27 | 42.11 |
| 2015-01-26 | 44.74 |
| 2015-01-23 | 47.37 |
| 2015-01-22 | 47.37 |
| 2015-01-21 | 47.37 |
| 2015-01-20 | 36.84 |
| 2015-01-19 | 36.84 |
| 2015-01-16 | 36.84 |
| 2015-01-15 | 39.47 |
| 2015-01-14 | 36.84 |
| 2015-01-13 | 39.47 |
| 2015-01-12 | 39.47 |
| 2015-01-09 | 39.47 |
| 2015-01-08 | 36.84 |
| 2015-01-07 | 39.47 |
| 2015-01-06 | 39.47 |
| 2015-01-05 | 44.74 |
| 2015-01-02 | 44.74 |
| 2014-12-31 | 44.74 |
| 2014-12-30 | 42.11 |
| 2014-12-29 | 44.74 |
| 2014-12-24 | 36.84 |
| 2014-12-23 | 36.84 |
| 2014-12-22 | 42.11 |
| 2014-12-19 | 39.47 |
| 2014-12-18 | 44.74 |
| 2014-12-17 | 55.26 |
| 2014-12-16 | 50.00 |
| 2014-12-15 | 44.74 |
| 2014-12-12 | 39.47 |
| 2014-12-11 | 42.11 |
| 2014-12-10 | 39.47 |
| 2014-12-09 | 42.11 |
| 2014-12-08 | 39.47 |
| 2014-12-05 | 34.21 |
| 2014-12-04 | 26.32 |
| 2014-12-03 | 25.00 |
| 2014-12-02 | 22.37 |
| 2014-12-01 | 14.47 |
| 2014-11-28 | 17.11 |
| 2014-11-27 | 17.11 |
| 2014-11-26 | 15.79 |
| 2014-11-25 | 10.53 |
| 2014-11-24 | 13.16 |
| 2014-11-21 | 10.53 |
| 2014-11-20 | 10.53 |
| 2014-11-19 | 7.89 |
| 2014-11-18 | 11.84 |
| 2014-11-17 | 14.47 |
| 2014-11-14 | 14.47 |
| 2014-11-13 | 15.79 |
| 2014-11-12 | 13.16 |
| 2014-11-11 | 15.79 |
| 2014-11-10 | 15.79 |
| 2014-11-07 | 18.42 |
| 2014-11-06 | 18.42 |
| 2014-11-05 | 10.53 |
| 2014-11-04 | 15.79 |
| 2014-11-03 | 15.79 |
| 2014-10-31 | 15.79 |
| 2014-10-30 | 15.79 |
| 2014-10-29 | 15.79 |
| 2014-10-28 | 14.47 |
| 2014-10-27 | 13.16 |
| 2014-10-24 | 17.11 |
| 2014-10-23 | 13.16 |
| 2014-10-22 | 10.53 |
| 2014-10-21 | 11.84 |
| 2014-10-20 | 10.53 |
| 2014-10-17 | 5.26 |
| 2014-10-16 | 5.26 |
| 2014-10-15 | 5.26 |
| 2014-10-14 | 5.26 |
| 2014-10-13 | 5.26 |
| 2014-10-10 | 7.89 |
| 2014-10-09 | 9.21 |
| 2014-10-08 | 7.89 |
| 2014-10-07 | 5.26 |
| 2014-10-06 | 6.58 |
| 2014-10-03 | 2.63 |
| 2014-09-30 | 3.95 |
| 2014-09-29 | 1.32 |
| 2014-09-26 | 6.58 |
| 2014-09-25 | 1.32 |
| 2014-09-24 | -1.32 |
| 2014-09-23 | -3.95 |
| 2014-09-22 | -3.95 |
| 2014-09-19 | -1.32 |
| 2014-09-18 | -1.32 |
| 2014-09-17 | -1.32 |
| 2014-09-16 | -9.21 |
| 2014-09-15 | -5.26 |
| 2014-09-12 | 15.79 |
| 2014-09-11 | 18.42 |
| 2014-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy