Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08009 | 2000-03-31 | 2022-07-14 | 2023-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8009 % |
|---|---|
| 2023-12-28 | -90.76 |
| 2023-12-27 | -90.76 |
| 2023-12-22 | -90.76 |
| 2023-12-21 | -90.76 |
| 2023-12-20 | -90.76 |
| 2023-12-19 | -90.76 |
| 2023-12-18 | -90.76 |
| 2023-12-15 | -90.76 |
| 2023-12-14 | -90.76 |
| 2023-12-13 | -90.76 |
| 2023-12-12 | -90.76 |
| 2023-12-11 | -90.76 |
| 2023-12-08 | -90.76 |
| 2023-12-07 | -90.76 |
| 2023-12-06 | -90.76 |
| 2023-12-05 | -90.76 |
| 2023-12-04 | -90.76 |
| 2023-12-01 | -90.76 |
| 2023-11-30 | -90.76 |
| 2023-11-29 | -90.76 |
| 2023-11-28 | -90.76 |
| 2023-11-27 | -90.76 |
| 2023-11-24 | -90.76 |
| 2023-11-23 | -90.76 |
| 2023-11-22 | -90.76 |
| 2023-11-21 | -90.76 |
| 2023-11-20 | -90.76 |
| 2023-11-17 | -90.76 |
| 2023-11-16 | -90.76 |
| 2023-11-15 | -90.76 |
| 2023-11-14 | -90.76 |
| 2023-11-13 | -90.76 |
| 2023-11-10 | -90.76 |
| 2023-11-09 | -90.76 |
| 2023-11-08 | -90.76 |
| 2023-11-07 | -90.76 |
| 2023-11-06 | -90.76 |
| 2023-11-03 | -90.76 |
| 2023-11-02 | -90.76 |
| 2023-11-01 | -90.76 |
| 2023-10-31 | -90.76 |
| 2023-10-30 | -90.76 |
| 2023-10-27 | -90.76 |
| 2023-10-26 | -90.76 |
| 2023-10-25 | -90.76 |
| 2023-10-24 | -90.76 |
| 2023-10-20 | -90.76 |
| 2023-10-19 | -90.76 |
| 2023-10-18 | -90.76 |
| 2023-10-17 | -90.76 |
| 2023-10-16 | -90.76 |
| 2023-10-13 | -90.76 |
| 2023-10-12 | -90.76 |
| 2023-10-11 | -90.76 |
| 2023-10-10 | -90.76 |
| 2023-10-09 | -90.76 |
| 2023-10-06 | -90.76 |
| 2023-10-05 | -90.76 |
| 2023-10-04 | -90.76 |
| 2023-10-03 | -90.76 |
| 2023-09-29 | -90.76 |
| 2023-09-28 | -90.76 |
| 2023-09-27 | -90.76 |
| 2023-09-26 | -90.76 |
| 2023-09-25 | -90.76 |
| 2023-09-22 | -90.76 |
| 2023-09-21 | -90.76 |
| 2023-09-20 | -90.76 |
| 2023-09-19 | -90.76 |
| 2023-09-18 | -90.76 |
| 2023-09-15 | -90.76 |
| 2023-09-14 | -90.76 |
| 2023-09-13 | -90.76 |
| 2023-09-12 | -90.76 |
| 2023-09-11 | -90.76 |
| 2023-09-07 | -90.76 |
| 2023-09-06 | -90.76 |
| 2023-09-05 | -90.76 |
| 2023-09-04 | -90.76 |
| 2023-08-31 | -90.76 |
| 2023-08-30 | -90.76 |
| 2023-08-29 | -90.76 |
| 2023-08-28 | -90.76 |
| 2023-08-25 | -90.76 |
| 2023-08-24 | -90.76 |
| 2023-08-23 | -90.76 |
| 2023-08-22 | -90.76 |
| 2023-08-21 | -90.76 |
| 2023-08-18 | -90.76 |
| 2023-08-17 | -90.76 |
| 2023-08-16 | -90.76 |
| 2023-08-15 | -90.76 |
| 2023-08-14 | -90.76 |
| 2023-08-11 | -90.76 |
| 2023-08-10 | -90.76 |
| 2023-08-09 | -90.76 |
| 2023-08-08 | -90.76 |
| 2023-08-07 | -90.76 |
| 2023-08-04 | -90.76 |
| 2023-08-03 | -90.76 |
| 2023-08-02 | -90.76 |
| 2023-08-01 | -90.76 |
| 2023-07-31 | -90.76 |
| 2023-07-28 | -90.76 |
| 2023-07-27 | -90.76 |
| 2023-07-26 | -90.76 |
| 2023-07-25 | -90.76 |
| 2023-07-24 | -90.76 |
| 2023-07-21 | -90.76 |
| 2023-07-20 | -90.76 |
| 2023-07-19 | -90.76 |
| 2023-07-18 | -90.76 |
| 2023-07-14 | -90.76 |
| 2023-07-13 | -90.76 |
| 2023-07-12 | -90.76 |
| 2023-07-11 | -90.76 |
| 2023-07-10 | -90.76 |
| 2023-07-07 | -90.76 |
| 2023-07-06 | -90.76 |
| 2023-07-05 | -90.76 |
| 2023-07-04 | -90.76 |
| 2023-07-03 | -90.76 |
| 2023-06-30 | -90.76 |
| 2023-06-29 | -90.76 |
| 2023-06-28 | -90.76 |
| 2023-06-27 | -90.76 |
| 2023-06-26 | -90.76 |
| 2023-06-23 | -90.76 |
| 2023-06-21 | -90.76 |
| 2023-06-20 | -90.76 |
| 2023-06-19 | -90.76 |
| 2023-06-16 | -90.76 |
| 2023-06-15 | -90.76 |
| 2023-06-14 | -90.76 |
| 2023-06-13 | -90.76 |
| 2023-06-12 | -90.76 |
| 2023-06-09 | -90.76 |
| 2023-06-08 | -90.76 |
| 2023-06-07 | -90.76 |
| 2023-06-06 | -90.76 |
| 2023-06-05 | -90.76 |
| 2023-06-02 | -90.76 |
| 2023-06-01 | -90.76 |
| 2023-05-31 | -90.76 |
| 2023-05-30 | -90.76 |
| 2023-05-29 | -90.76 |
| 2023-05-25 | -90.76 |
| 2023-05-24 | -90.76 |
| 2023-05-23 | -90.76 |
| 2023-05-22 | -90.76 |
| 2023-05-19 | -90.76 |
| 2023-05-18 | -90.76 |
| 2023-05-17 | -90.76 |
| 2023-05-16 | -90.76 |
| 2023-05-15 | -90.76 |
| 2023-05-12 | -90.76 |
| 2023-05-11 | -90.76 |
| 2023-05-10 | -90.76 |
| 2023-05-09 | -90.76 |
| 2023-05-08 | -90.76 |
| 2023-05-05 | -90.76 |
| 2023-05-04 | -90.76 |
| 2023-05-03 | -90.76 |
| 2023-05-02 | -90.76 |
| 2023-04-28 | -90.76 |
| 2023-04-27 | -90.76 |
| 2023-04-26 | -90.76 |
| 2023-04-25 | -90.76 |
| 2023-04-24 | -90.76 |
| 2023-04-21 | -90.76 |
| 2023-04-20 | -90.76 |
| 2023-04-19 | -90.76 |
| 2023-04-18 | -90.76 |
| 2023-04-17 | -90.76 |
| 2023-04-14 | -90.76 |
| 2023-04-13 | -90.76 |
| 2023-04-12 | -90.76 |
| 2023-04-11 | -90.76 |
| 2023-04-06 | -90.76 |
| 2023-04-04 | -90.76 |
| 2023-04-03 | -90.76 |
| 2023-03-31 | -90.76 |
| 2023-03-30 | -90.76 |
| 2023-03-29 | -90.76 |
| 2023-03-28 | -90.76 |
| 2023-03-27 | -90.76 |
| 2023-03-24 | -90.76 |
| 2023-03-23 | -90.76 |
| 2023-03-22 | -90.76 |
| 2023-03-21 | -90.76 |
| 2023-03-20 | -90.76 |
| 2023-03-17 | -90.76 |
| 2023-03-16 | -90.76 |
| 2023-03-15 | -90.76 |
| 2023-03-14 | -90.76 |
| 2023-03-13 | -90.76 |
| 2023-03-10 | -90.76 |
| 2023-03-09 | -90.76 |
| 2023-03-08 | -90.76 |
| 2023-03-07 | -90.76 |
| 2023-03-06 | -90.76 |
| 2023-03-03 | -90.76 |
| 2023-03-02 | -90.76 |
| 2023-03-01 | -90.76 |
| 2023-02-28 | -90.76 |
| 2023-02-27 | -90.76 |
| 2023-02-24 | -90.76 |
| 2023-02-23 | -90.76 |
| 2023-02-22 | -90.76 |
| 2023-02-21 | -90.76 |
| 2023-02-20 | -90.76 |
| 2023-02-17 | -90.76 |
| 2023-02-16 | -90.76 |
| 2023-02-15 | -90.76 |
| 2023-02-14 | -90.76 |
| 2023-02-13 | -90.76 |
| 2023-02-10 | -90.76 |
| 2023-02-09 | -90.76 |
| 2023-02-08 | -90.76 |
| 2023-02-07 | -90.76 |
| 2023-02-06 | -90.76 |
| 2023-02-03 | -90.76 |
| 2023-02-02 | -90.76 |
| 2023-02-01 | -90.76 |
| 2023-01-31 | -90.76 |
| 2023-01-30 | -90.76 |
| 2023-01-27 | -90.76 |
| 2023-01-26 | -90.76 |
| 2023-01-20 | -90.76 |
| 2023-01-19 | -90.76 |
| 2023-01-18 | -90.76 |
| 2023-01-17 | -90.76 |
| 2023-01-16 | -90.76 |
| 2023-01-13 | -90.76 |
| 2023-01-12 | -90.76 |
| 2023-01-11 | -90.76 |
| 2023-01-10 | -90.76 |
| 2023-01-09 | -90.76 |
| 2023-01-06 | -90.76 |
| 2023-01-05 | -90.76 |
| 2023-01-04 | -90.76 |
| 2023-01-03 | -90.76 |
| 2022-12-30 | -90.76 |
| 2022-12-29 | -90.76 |
| 2022-12-28 | -90.76 |
| 2022-12-23 | -90.76 |
| 2022-12-22 | -90.76 |
| 2022-12-21 | -90.76 |
| 2022-12-20 | -90.76 |
| 2022-12-19 | -90.76 |
| 2022-12-16 | -90.76 |
| 2022-12-15 | -90.76 |
| 2022-12-14 | -90.76 |
| 2022-12-13 | -90.76 |
| 2022-12-12 | -90.76 |
| 2022-12-09 | -90.76 |
| 2022-12-08 | -90.76 |
| 2022-12-07 | -90.76 |
| 2022-12-06 | -90.76 |
| 2022-12-05 | -90.76 |
| 2022-12-02 | -90.76 |
| 2022-12-01 | -90.76 |
| 2022-11-30 | -90.76 |
| 2022-11-29 | -90.76 |
| 2022-11-28 | -90.76 |
| 2022-11-25 | -90.76 |
| 2022-11-24 | -90.76 |
| 2022-11-23 | -90.76 |
| 2022-11-22 | -90.76 |
| 2022-11-21 | -90.76 |
| 2022-11-18 | -90.76 |
| 2022-11-17 | -90.76 |
| 2022-11-16 | -90.76 |
| 2022-11-15 | -90.76 |
| 2022-11-14 | -90.76 |
| 2022-11-11 | -90.76 |
| 2022-11-10 | -90.76 |
| 2022-11-09 | -90.76 |
| 2022-11-08 | -90.76 |
| 2022-11-07 | -90.76 |
| 2022-11-04 | -90.76 |
| 2022-11-03 | -90.76 |
| 2022-11-02 | -90.76 |
| 2022-11-01 | -90.76 |
| 2022-10-31 | -90.76 |
| 2022-10-28 | -90.76 |
| 2022-10-27 | -90.76 |
| 2022-10-26 | -90.76 |
| 2022-10-25 | -90.76 |
| 2022-10-24 | -90.76 |
| 2022-10-21 | -90.76 |
| 2022-10-20 | -90.76 |
| 2022-10-19 | -90.76 |
| 2022-10-18 | -90.76 |
| 2022-10-17 | -90.76 |
| 2022-10-14 | -90.76 |
| 2022-10-13 | -90.76 |
| 2022-10-12 | -90.76 |
| 2022-10-11 | -90.76 |
| 2022-10-10 | -90.76 |
| 2022-10-07 | -90.76 |
| 2022-10-06 | -90.76 |
| 2022-10-05 | -90.76 |
| 2022-10-03 | -90.76 |
| 2022-09-30 | -90.76 |
| 2022-09-29 | -90.76 |
| 2022-09-28 | -90.76 |
| 2022-09-27 | -90.76 |
| 2022-09-26 | -90.76 |
| 2022-09-23 | -90.76 |
| 2022-09-22 | -90.76 |
| 2022-09-21 | -90.76 |
| 2022-09-20 | -90.76 |
| 2022-09-19 | -90.76 |
| 2022-09-16 | -90.76 |
| 2022-09-15 | -90.76 |
| 2022-09-14 | -90.76 |
| 2022-09-13 | -90.76 |
| 2022-09-09 | -90.76 |
| 2022-09-08 | -90.76 |
| 2022-09-07 | -90.76 |
| 2022-09-06 | -90.76 |
| 2022-09-05 | -90.76 |
| 2022-09-02 | -90.76 |
| 2022-09-01 | -90.76 |
| 2022-08-31 | -90.76 |
| 2022-08-30 | -90.76 |
| 2022-08-29 | -90.76 |
| 2022-08-26 | -90.76 |
| 2022-08-25 | -90.76 |
| 2022-08-24 | -90.76 |
| 2022-08-23 | -90.76 |
| 2022-08-22 | -90.76 |
| 2022-08-19 | -90.76 |
| 2022-08-18 | -90.76 |
| 2022-08-17 | -90.76 |
| 2022-08-16 | -90.76 |
| 2022-08-15 | -90.76 |
| 2022-08-12 | -90.76 |
| 2022-08-11 | -90.76 |
| 2022-08-10 | -90.76 |
| 2022-08-09 | -90.76 |
| 2022-08-08 | -90.76 |
| 2022-08-05 | -90.76 |
| 2022-08-04 | -90.76 |
| 2022-08-03 | -90.76 |
| 2022-08-02 | -90.76 |
| 2022-08-01 | -90.76 |
| 2022-07-29 | -90.76 |
| 2022-07-28 | -90.76 |
| 2022-07-27 | -90.76 |
| 2022-07-26 | -90.76 |
| 2022-07-25 | -90.76 |
| 2022-07-22 | -90.76 |
| 2022-07-21 | -90.76 |
| 2022-07-20 | -90.76 |
| 2022-07-19 | -90.76 |
| 2022-07-18 | -90.76 |
| 2022-07-15 | -90.76 |
| 2022-07-14 | -90.76 |
| 2022-07-13 | -90.76 |
| 2022-07-12 | -90.66 |
| 2022-07-11 | -90.66 |
| 2022-07-08 | -90.66 |
| 2022-07-07 | -90.66 |
| 2022-07-06 | -90.66 |
| 2022-07-05 | -90.66 |
| 2022-07-04 | -90.76 |
| 2022-06-30 | -90.76 |
| 2022-06-29 | -90.76 |
| 2022-06-28 | -90.76 |
| 2022-06-27 | -90.76 |
| 2022-06-24 | -90.76 |
| 2022-06-23 | -90.76 |
| 2022-06-22 | -88.09 |
| 2022-06-21 | -89.32 |
| 2022-06-20 | -89.32 |
| 2022-06-17 | -89.53 |
| 2022-06-16 | -89.53 |
| 2022-06-15 | -89.53 |
| 2022-06-14 | -89.73 |
| 2022-06-13 | -89.53 |
| 2022-06-10 | -89.32 |
| 2022-06-09 | -89.32 |
| 2022-06-08 | -88.71 |
| 2022-06-07 | -87.68 |
| 2022-06-06 | -87.48 |
| 2022-06-02 | -87.27 |
| 2022-06-01 | -87.27 |
| 2022-05-31 | -87.27 |
| 2022-05-30 | -84.60 |
| 2022-05-27 | -89.73 |
| 2022-05-26 | -90.86 |
| 2022-05-25 | -90.86 |
| 2022-05-24 | -90.86 |
| 2022-05-23 | -90.86 |
| 2022-05-20 | -92.30 |
| 2022-05-19 | -90.45 |
| 2022-05-18 | -90.45 |
| 2022-05-17 | -90.35 |
| 2022-05-16 | -90.35 |
| 2022-05-13 | -90.35 |
| 2022-05-12 | -90.15 |
| 2022-05-11 | -91.38 |
| 2022-05-10 | -90.56 |
| 2022-05-06 | -92.10 |
| 2022-05-05 | -91.27 |
| 2022-05-04 | -92.51 |
| 2022-05-03 | -92.51 |
| 2022-04-29 | -92.51 |
| 2022-04-28 | -92.51 |
| 2022-04-27 | -92.51 |
| 2022-04-26 | -92.51 |
| 2022-04-25 | -92.51 |
| 2022-04-22 | -92.51 |
| 2022-04-21 | -92.51 |
| 2022-04-20 | -92.51 |
| 2022-04-19 | -92.51 |
| 2022-04-14 | -92.51 |
| 2022-04-13 | -92.51 |
| 2022-04-12 | -92.51 |
| 2022-04-11 | -92.51 |
| 2022-04-08 | -92.51 |
| 2022-04-07 | -92.51 |
| 2022-04-06 | -92.51 |
| 2022-04-04 | -92.51 |
| 2022-04-01 | -92.51 |
| 2022-03-31 | -93.12 |
| 2022-03-30 | -93.12 |
| 2022-03-29 | -93.02 |
| 2022-03-28 | -92.81 |
| 2022-03-25 | -93.22 |
| 2022-03-24 | -93.22 |
| 2022-03-23 | -94.25 |
| 2022-03-22 | -92.81 |
| 2022-03-21 | -92.71 |
| 2022-03-18 | -92.92 |
| 2022-03-17 | -92.92 |
| 2022-03-16 | -92.92 |
| 2022-03-15 | -93.02 |
| 2022-03-14 | -93.33 |
| 2022-03-11 | -91.07 |
| 2022-03-10 | -91.07 |
| 2022-03-09 | -91.07 |
| 2022-03-08 | -91.07 |
| 2022-03-07 | -91.07 |
| 2022-03-04 | -91.07 |
| 2022-03-03 | -91.07 |
| 2022-03-02 | -90.15 |
| 2022-03-01 | -89.73 |
| 2022-02-28 | -89.73 |
| 2022-02-25 | -89.73 |
| 2022-02-24 | -89.73 |
| 2022-02-23 | -87.68 |
| 2022-02-22 | -87.68 |
| 2022-02-21 | -87.68 |
| 2022-02-18 | -87.68 |
| 2022-02-17 | -87.68 |
| 2022-02-16 | -87.68 |
| 2022-02-15 | -87.68 |
| 2022-02-14 | -87.68 |
| 2022-02-11 | -87.68 |
| 2022-02-10 | -89.53 |
| 2022-02-09 | -89.53 |
| 2022-02-08 | -89.53 |
| 2022-02-07 | -89.53 |
| 2022-02-04 | -89.53 |
| 2022-01-31 | -89.53 |
| 2022-01-28 | -89.53 |
| 2022-01-27 | -89.53 |
| 2022-01-26 | -89.53 |
| 2022-01-25 | -89.12 |
| 2022-01-24 | -89.12 |
| 2022-01-21 | -87.89 |
| 2022-01-20 | -87.89 |
| 2022-01-19 | -87.89 |
| 2022-01-18 | -89.84 |
| 2022-01-17 | -89.84 |
| 2022-01-14 | -89.84 |
| 2022-01-13 | -88.91 |
| 2022-01-12 | -88.91 |
| 2022-01-11 | -88.91 |
| 2022-01-10 | -88.91 |
| 2022-01-07 | -88.91 |
| 2022-01-06 | -88.91 |
| 2022-01-05 | -88.91 |
| 2022-01-04 | -88.91 |
| 2022-01-03 | -88.91 |
| 2021-12-31 | -88.91 |
| 2021-12-30 | -88.91 |
| 2021-12-29 | -88.91 |
| 2021-12-28 | -88.91 |
| 2021-12-24 | -88.91 |
| 2021-12-23 | -88.91 |
| 2021-12-22 | -88.91 |
| 2021-12-21 | -88.91 |
| 2021-12-20 | -88.91 |
| 2021-12-17 | -89.32 |
| 2021-12-16 | -89.73 |
| 2021-12-15 | -88.71 |
| 2021-12-14 | -88.50 |
| 2021-12-13 | -87.48 |
| 2021-12-10 | -84.60 |
| 2021-12-09 | -84.81 |
| 2021-12-08 | -84.81 |
| 2021-12-07 | -84.81 |
| 2021-12-06 | -84.81 |
| 2021-12-03 | -84.81 |
| 2021-12-02 | -84.81 |
| 2021-12-01 | -84.81 |
| 2021-11-30 | -84.60 |
| 2021-11-29 | -84.60 |
| 2021-11-26 | -83.16 |
| 2021-11-25 | -82.75 |
| 2021-11-24 | -82.34 |
| 2021-11-23 | -81.73 |
| 2021-11-22 | -81.73 |
| 2021-11-19 | -81.73 |
| 2021-11-18 | -81.73 |
| 2021-11-17 | -81.73 |
| 2021-11-16 | -84.60 |
| 2021-11-15 | -84.60 |
| 2021-11-12 | -84.60 |
| 2021-11-11 | -84.60 |
| 2021-11-10 | -84.60 |
| 2021-11-09 | -85.01 |
| 2021-11-08 | -82.14 |
| 2021-11-05 | -81.93 |
| 2021-11-04 | -81.73 |
| 2021-11-03 | -81.73 |
| 2021-11-02 | -81.73 |
| 2021-11-01 | -81.73 |
| 2021-10-29 | -81.73 |
| 2021-10-28 | -81.52 |
| 2021-10-27 | -81.52 |
| 2021-10-26 | -81.73 |
| 2021-10-25 | -82.96 |
| 2021-10-22 | -82.34 |
| 2021-10-21 | -84.60 |
| 2021-10-20 | -84.60 |
| 2021-10-19 | -84.60 |
| 2021-10-18 | -84.60 |
| 2021-10-15 | -83.37 |
| 2021-10-12 | -83.37 |
| 2021-10-11 | -83.37 |
| 2021-10-08 | -82.96 |
| 2021-10-07 | -85.22 |
| 2021-10-06 | -85.22 |
| 2021-10-05 | -85.42 |
| 2021-10-04 | -85.42 |
| 2021-09-30 | -85.63 |
| 2021-09-29 | -85.01 |
| 2021-09-28 | -85.01 |
| 2021-09-27 | -85.01 |
| 2021-09-24 | -85.01 |
| 2021-09-23 | -83.78 |
| 2021-09-21 | -83.58 |
| 2021-09-20 | -83.58 |
| 2021-09-17 | -83.58 |
| 2021-09-16 | -83.37 |
| 2021-09-15 | -82.96 |
| 2021-09-14 | -82.96 |
| 2021-09-13 | -82.96 |
| 2021-09-10 | -82.96 |
| 2021-09-09 | -83.37 |
| 2021-09-08 | -84.19 |
| 2021-09-07 | -80.70 |
| 2021-09-06 | -82.55 |
| 2021-09-03 | -82.55 |
| 2021-09-02 | -82.55 |
| 2021-09-01 | -82.55 |
| 2021-08-31 | -82.55 |
| 2021-08-30 | -82.55 |
| 2021-08-27 | -82.55 |
| 2021-08-26 | -82.55 |
| 2021-08-25 | -82.55 |
| 2021-08-24 | -82.55 |
| 2021-08-23 | -82.55 |
| 2021-08-20 | -82.55 |
| 2021-08-19 | -83.58 |
| 2021-08-18 | -82.96 |
| 2021-08-17 | -82.96 |
| 2021-08-16 | -82.96 |
| 2021-08-13 | -82.34 |
| 2021-08-12 | -82.34 |
| 2021-08-11 | -82.34 |
| 2021-08-10 | -82.34 |
| 2021-08-09 | -82.34 |
| 2021-08-06 | -82.34 |
| 2021-08-05 | -82.34 |
| 2021-08-04 | -82.34 |
| 2021-08-03 | -82.34 |
| 2021-08-02 | -82.34 |
| 2021-07-30 | -83.16 |
| 2021-07-29 | -83.58 |
| 2021-07-28 | -82.55 |
| 2021-07-27 | -82.55 |
| 2021-07-26 | -82.34 |
| 2021-07-23 | -82.55 |
| 2021-07-22 | -84.19 |
| 2021-07-21 | -83.58 |
| 2021-07-20 | -83.37 |
| 2021-07-19 | -81.52 |
| 2021-07-16 | -81.11 |
| 2021-07-15 | -81.32 |
| 2021-07-14 | -81.93 |
| 2021-07-13 | -83.37 |
| 2021-07-12 | -82.55 |
| 2021-07-09 | -80.09 |
| 2021-07-08 | -80.09 |
| 2021-07-07 | -80.09 |
| 2021-07-06 | -80.09 |
| 2021-07-05 | -80.09 |
| 2021-07-02 | -81.73 |
| 2021-06-30 | -81.73 |
| 2021-06-29 | -81.73 |
| 2021-06-28 | -81.32 |
| 2021-06-25 | -81.32 |
| 2021-06-24 | -81.32 |
| 2021-06-23 | -81.32 |
| 2021-06-22 | -81.32 |
| 2021-06-21 | -80.70 |
| 2021-06-18 | -80.70 |
| 2021-06-17 | -80.70 |
| 2021-06-16 | -81.73 |
| 2021-06-15 | -81.32 |
| 2021-06-11 | -81.32 |
| 2021-06-10 | -81.73 |
| 2021-06-09 | -82.96 |
| 2021-06-08 | -82.34 |
| 2021-06-07 | -78.65 |
| 2021-06-04 | -82.34 |
| 2021-06-03 | -83.58 |
| 2021-06-02 | -83.37 |
| 2021-06-01 | -83.58 |
| 2021-05-31 | -84.19 |
| 2021-05-28 | -84.60 |
| 2021-05-27 | -84.40 |
| 2021-05-26 | -82.34 |
| 2021-05-25 | -82.34 |
| 2021-05-24 | -82.34 |
| 2021-05-21 | -82.34 |
| 2021-05-20 | -82.75 |
| 2021-05-18 | -81.93 |
| 2021-05-17 | -82.55 |
| 2021-05-14 | -81.73 |
| 2021-05-13 | -82.96 |
| 2021-05-12 | -84.60 |
| 2021-05-11 | -84.60 |
| 2021-05-10 | -84.60 |
| 2021-05-07 | -85.42 |
| 2021-05-06 | -84.40 |
| 2021-05-05 | -84.81 |
| 2021-05-04 | -83.58 |
| 2021-05-03 | -83.99 |
| 2021-04-30 | -83.99 |
| 2021-04-29 | -83.99 |
| 2021-04-28 | -83.99 |
| 2021-04-27 | -83.99 |
| 2021-04-26 | -83.99 |
| 2021-04-23 | -84.40 |
| 2021-04-22 | -84.40 |
| 2021-04-21 | -83.99 |
| 2021-04-20 | -84.60 |
| 2021-04-19 | -84.60 |
| 2021-04-16 | -84.60 |
| 2021-04-15 | -84.60 |
| 2021-04-14 | -85.22 |
| 2021-04-13 | -85.22 |
| 2021-04-12 | -84.19 |
| 2021-04-09 | -84.81 |
| 2021-04-08 | -84.81 |
| 2021-04-07 | -85.01 |
| 2021-04-01 | -83.99 |
| 2021-03-31 | -83.78 |
| 2021-03-30 | -84.40 |
| 2021-03-29 | -84.81 |
| 2021-03-26 | -85.42 |
| 2021-03-25 | -84.81 |
| 2021-03-24 | -84.81 |
| 2021-03-23 | -85.22 |
| 2021-03-22 | -85.22 |
| 2021-03-19 | -84.81 |
| 2021-03-18 | -84.19 |
| 2021-03-17 | -85.42 |
| 2021-03-16 | -85.01 |
| 2021-03-15 | -84.81 |
| 2021-03-12 | -84.81 |
| 2021-03-11 | -84.19 |
| 2021-03-10 | -85.22 |
| 2021-03-09 | -85.63 |
| 2021-03-08 | -85.22 |
| 2021-03-05 | -85.22 |
| 2021-03-04 | -85.01 |
| 2021-03-03 | -84.81 |
| 2021-03-02 | -86.04 |
| 2021-03-01 | -84.60 |
| 2021-02-26 | -86.04 |
| 2021-02-25 | -85.01 |
| 2021-02-24 | -85.01 |
| 2021-02-23 | -85.63 |
| 2021-02-22 | -84.81 |
| 2021-02-19 | -85.42 |
| 2021-02-18 | -85.83 |
| 2021-02-17 | -86.24 |
| 2021-02-16 | -90.35 |
| 2021-02-11 | -90.86 |
| 2021-02-10 | -90.86 |
| 2021-02-09 | -90.56 |
| 2021-02-08 | -91.07 |
| 2021-02-05 | -91.79 |
| 2021-02-04 | -91.79 |
| 2021-02-03 | -91.79 |
| 2021-02-02 | -91.79 |
| 2021-02-01 | -91.79 |
| 2021-01-29 | -91.17 |
| 2021-01-28 | -91.48 |
| 2021-01-27 | -91.99 |
| 2021-01-26 | -91.99 |
| 2021-01-25 | -91.89 |
| 2021-01-22 | -91.79 |
| 2021-01-21 | -91.99 |
| 2021-01-20 | -91.99 |
| 2021-01-19 | -92.51 |
| 2021-01-18 | -93.12 |
| 2021-01-15 | -93.12 |
| 2021-01-14 | -93.12 |
| 2021-01-13 | -92.81 |
| 2021-01-12 | -92.81 |
| 2021-01-11 | -92.81 |
| 2021-01-08 | -92.81 |
| 2021-01-07 | -92.81 |
| 2021-01-06 | -92.40 |
| 2021-01-05 | -90.45 |
| 2021-01-04 | -91.48 |
| 2020-12-31 | -91.99 |
| 2020-12-30 | -91.99 |
| 2020-12-29 | -92.10 |
| 2020-12-28 | -92.20 |
| 2020-12-24 | -92.20 |
| 2020-12-23 | -92.81 |
| 2020-12-22 | -92.81 |
| 2020-12-21 | -92.81 |
| 2020-12-18 | -92.81 |
| 2020-12-17 | -92.81 |
| 2020-12-16 | -92.81 |
| 2020-12-15 | -92.92 |
| 2020-12-14 | -93.02 |
| 2020-12-11 | -92.92 |
| 2020-12-10 | -92.92 |
| 2020-12-09 | -92.92 |
| 2020-12-08 | -92.92 |
| 2020-12-07 | -93.84 |
| 2020-12-04 | -94.05 |
| 2020-12-03 | -93.22 |
| 2020-12-02 | -93.22 |
| 2020-12-01 | -93.22 |
| 2020-11-30 | -93.22 |
| 2020-11-27 | -93.12 |
| 2020-11-26 | -93.12 |
| 2020-11-25 | -92.61 |
| 2020-11-24 | -93.33 |
| 2020-11-23 | -93.22 |
| 2020-11-20 | -91.99 |
| 2020-11-19 | -93.33 |
| 2020-11-18 | -91.99 |
| 2020-11-17 | -93.74 |
| 2020-11-16 | -93.74 |
| 2020-11-13 | -93.74 |
| 2020-11-12 | -93.74 |
| 2020-11-11 | -93.74 |
| 2020-11-10 | -93.74 |
| 2020-11-09 | -93.74 |
| 2020-11-06 | -93.94 |
| 2020-11-05 | -93.94 |
| 2020-11-04 | -93.94 |
| 2020-11-03 | -93.94 |
| 2020-11-02 | -93.94 |
| 2020-10-30 | -93.94 |
| 2020-10-29 | -93.94 |
| 2020-10-28 | -94.87 |
| 2020-10-27 | -94.87 |
| 2020-10-23 | -94.87 |
| 2020-10-22 | -94.46 |
| 2020-10-21 | -94.46 |
| 2020-10-20 | -94.46 |
| 2020-10-19 | -94.46 |
| 2020-10-16 | -94.46 |
| 2020-10-15 | -94.46 |
| 2020-10-14 | -94.46 |
| 2020-10-12 | -94.46 |
| 2020-10-09 | -94.46 |
| 2020-10-08 | -94.05 |
| 2020-10-07 | -93.64 |
| 2020-10-06 | -93.33 |
| 2020-10-05 | -94.05 |
| 2020-09-30 | -94.25 |
| 2020-09-29 | -94.25 |
| 2020-09-28 | -93.84 |
| 2020-09-25 | -93.33 |
| 2020-09-24 | -93.64 |
| 2020-09-23 | -93.22 |
| 2020-09-22 | -93.84 |
| 2020-09-21 | -93.84 |
| 2020-09-18 | -93.43 |
| 2020-09-17 | -93.84 |
| 2020-09-16 | -94.46 |
| 2020-09-15 | -94.25 |
| 2020-09-14 | -95.07 |
| 2020-09-11 | -94.87 |
| 2020-09-10 | -94.87 |
| 2020-09-09 | -94.05 |
| 2020-09-08 | -93.84 |
| 2020-09-07 | -93.64 |
| 2020-09-04 | -93.22 |
| 2020-09-03 | -93.22 |
| 2020-09-02 | -95.09 |
| 2020-09-01 | -94.66 |
| 2020-08-31 | -94.66 |
| 2020-08-28 | -95.05 |
| 2020-08-27 | -95.05 |
| 2020-08-26 | -94.76 |
| 2020-08-25 | -94.76 |
| 2020-08-24 | -94.76 |
| 2020-08-21 | -93.84 |
| 2020-08-20 | -93.84 |
| 2020-08-19 | -93.84 |
| 2020-08-18 | -93.84 |
| 2020-08-17 | -94.25 |
| 2020-08-14 | -94.25 |
| 2020-08-13 | -94.87 |
| 2020-08-12 | -94.76 |
| 2020-08-11 | -94.87 |
| 2020-08-10 | -94.87 |
| 2020-08-07 | -94.87 |
| 2020-08-06 | -94.35 |
| 2020-08-05 | -93.84 |
| 2020-08-04 | -94.35 |
| 2020-08-03 | -94.35 |
| 2020-07-31 | -94.35 |
| 2020-07-30 | -94.15 |
| 2020-07-29 | -94.97 |
| 2020-07-28 | -94.56 |
| 2020-07-27 | -94.56 |
| 2020-07-24 | -94.56 |
| 2020-07-23 | -94.56 |
| 2020-07-22 | -94.56 |
| 2020-07-21 | -94.56 |
| 2020-07-20 | -94.46 |
| 2020-07-17 | -93.84 |
| 2020-07-16 | -92.81 |
| 2020-07-15 | -92.81 |
| 2020-07-14 | -92.81 |
| 2020-07-13 | -92.81 |
| 2020-07-10 | -92.81 |
| 2020-07-09 | -92.81 |
| 2020-07-08 | -92.20 |
| 2020-07-07 | -92.20 |
| 2020-07-06 | -93.74 |
| 2020-07-03 | -93.74 |
| 2020-07-02 | -93.84 |
| 2020-06-30 | -93.84 |
| 2020-06-29 | -94.66 |
| 2020-06-26 | -94.66 |
| 2020-06-24 | -94.66 |
| 2020-06-23 | -94.97 |
| 2020-06-22 | -95.15 |
| 2020-06-19 | -95.18 |
| 2020-06-18 | -94.97 |
| 2020-06-17 | -94.97 |
| 2020-06-16 | -94.87 |
| 2020-06-15 | -94.76 |
| 2020-06-12 | -94.76 |
| 2020-06-11 | -94.66 |
| 2020-06-10 | -94.56 |
| 2020-06-09 | -94.87 |
| 2020-06-08 | -94.97 |
| 2020-06-05 | -94.87 |
| 2020-06-04 | -94.87 |
| 2020-06-03 | -94.87 |
| 2020-06-02 | -94.87 |
| 2020-06-01 | -94.87 |
| 2020-05-29 | -94.87 |
| 2020-05-28 | -94.87 |
| 2020-05-27 | -94.87 |
| 2020-05-26 | -94.87 |
| 2020-05-25 | -94.87 |
| 2020-05-22 | -94.87 |
| 2020-05-21 | -94.87 |
| 2020-05-20 | -94.87 |
| 2020-05-19 | -94.87 |
| 2020-05-18 | -94.87 |
| 2020-05-15 | -94.87 |
| 2020-05-14 | -95.07 |
| 2020-05-13 | -95.07 |
| 2020-05-12 | -94.87 |
| 2020-05-11 | -94.66 |
| 2020-05-08 | -94.66 |
| 2020-05-07 | -94.66 |
| 2020-05-06 | -94.66 |
| 2020-05-05 | -94.66 |
| 2020-05-04 | -94.66 |
| 2020-04-29 | -94.66 |
| 2020-04-28 | -94.66 |
| 2020-04-27 | -94.66 |
| 2020-04-24 | -94.25 |
| 2020-04-23 | -94.25 |
| 2020-04-22 | -94.25 |
| 2020-04-21 | -94.25 |
| 2020-04-20 | -94.25 |
| 2020-04-17 | -94.46 |
| 2020-04-16 | -94.46 |
| 2020-04-15 | -94.46 |
| 2020-04-14 | -94.46 |
| 2020-04-09 | -94.46 |
| 2020-04-08 | -93.94 |
| 2020-04-07 | -93.02 |
| 2020-04-06 | -93.02 |
| 2020-04-03 | -93.02 |
| 2020-04-02 | -93.02 |
| 2020-04-01 | -93.02 |
| 2020-03-31 | -93.02 |
| 2020-03-30 | -93.02 |
| 2020-03-27 | -93.02 |
| 2020-03-26 | -93.02 |
| 2020-03-25 | -92.92 |
| 2020-03-24 | -92.71 |
| 2020-03-23 | -92.71 |
| 2020-03-20 | -92.71 |
| 2020-03-19 | -92.71 |
| 2020-03-18 | -92.71 |
| 2020-03-17 | -92.61 |
| 2020-03-16 | -92.61 |
| 2020-03-13 | -92.61 |
| 2020-03-12 | -92.30 |
| 2020-03-11 | -92.30 |
| 2020-03-10 | -92.30 |
| 2020-03-09 | -92.30 |
| 2020-03-06 | -92.61 |
| 2020-03-05 | -92.51 |
| 2020-03-04 | -92.51 |
| 2020-03-03 | -92.51 |
| 2020-03-02 | -92.30 |
| 2020-02-28 | -91.38 |
| 2020-02-27 | -91.38 |
| 2020-02-26 | -91.38 |
| 2020-02-25 | -91.27 |
| 2020-02-24 | -91.27 |
| 2020-02-21 | -90.25 |
| 2020-02-20 | -90.25 |
| 2020-02-19 | -89.94 |
| 2020-02-18 | -89.94 |
| 2020-02-17 | -89.94 |
| 2020-02-14 | -90.35 |
| 2020-02-13 | -90.66 |
| 2020-02-12 | -90.66 |
| 2020-02-11 | -90.97 |
| 2020-02-10 | -90.97 |
| 2020-02-07 | -90.97 |
| 2020-02-06 | -90.97 |
| 2020-02-05 | -90.97 |
| 2020-02-04 | -91.79 |
| 2020-02-03 | -91.79 |
| 2020-01-31 | -91.79 |
| 2020-01-30 | -91.58 |
| 2020-01-29 | -91.07 |
| 2020-01-24 | -90.56 |
| 2020-01-23 | -90.45 |
| 2020-01-22 | -89.53 |
| 2020-01-21 | -90.45 |
| 2020-01-20 | -90.45 |
| 2020-01-17 | -90.45 |
| 2020-01-16 | -91.07 |
| 2020-01-15 | -90.97 |
| 2020-01-14 | -90.15 |
| 2020-01-13 | -91.79 |
| 2020-01-10 | -89.73 |
| 2020-01-09 | -89.53 |
| 2020-01-08 | -89.73 |
| 2020-01-07 | -88.71 |
| 2020-01-06 | -88.71 |
| 2020-01-03 | -88.71 |
| 2020-01-02 | -90.76 |
| 2019-12-31 | -89.53 |
| 2019-12-30 | -89.53 |
| 2019-12-27 | -89.53 |
| 2019-12-24 | -89.73 |
| 2019-12-23 | -89.73 |
| 2019-12-20 | -89.73 |
| 2019-12-19 | -92.81 |
| 2019-12-18 | -92.81 |
| 2019-12-17 | -92.81 |
| 2019-12-16 | -92.30 |
| 2019-12-13 | -92.71 |
| 2019-12-12 | -92.71 |
| 2019-12-11 | -91.99 |
| 2019-12-10 | -92.10 |
| 2019-12-09 | -92.81 |
| 2019-12-06 | -91.89 |
| 2019-12-05 | -91.89 |
| 2019-12-04 | -91.89 |
| 2019-12-03 | -91.89 |
| 2019-12-02 | -91.89 |
| 2019-11-29 | -92.10 |
| 2019-11-28 | -92.10 |
| 2019-11-27 | -93.02 |
| 2019-11-26 | -93.02 |
| 2019-11-25 | -93.02 |
| 2019-11-22 | -92.40 |
| 2019-11-21 | -92.40 |
| 2019-11-20 | -91.58 |
| 2019-11-19 | -91.58 |
| 2019-11-18 | -91.79 |
| 2019-11-15 | -91.79 |
| 2019-11-14 | -91.79 |
| 2019-11-13 | -91.79 |
| 2019-11-12 | -91.79 |
| 2019-11-11 | -91.79 |
| 2019-11-08 | -91.79 |
| 2019-11-07 | -91.79 |
| 2019-11-06 | -90.76 |
| 2019-11-05 | -90.15 |
| 2019-11-04 | -90.25 |
| 2019-11-01 | -91.89 |
| 2019-10-31 | -91.89 |
| 2019-10-30 | -91.89 |
| 2019-10-29 | -91.89 |
| 2019-10-28 | -91.89 |
| 2019-10-25 | -91.89 |
| 2019-10-24 | -91.89 |
| 2019-10-23 | -91.89 |
| 2019-10-22 | -91.38 |
| 2019-10-21 | -91.38 |
| 2019-10-18 | -91.38 |
| 2019-10-17 | -91.38 |
| 2019-10-16 | -91.38 |
| 2019-10-15 | -91.38 |
| 2019-10-14 | -91.38 |
| 2019-10-11 | -92.40 |
| 2019-10-10 | -91.99 |
| 2019-10-09 | -90.35 |
| 2019-10-08 | -90.35 |
| 2019-10-04 | -90.35 |
| 2019-10-03 | -90.15 |
| 2019-10-02 | -90.15 |
| 2019-09-30 | -90.15 |
| 2019-09-27 | -89.94 |
| 2019-09-26 | -89.84 |
| 2019-09-25 | -91.38 |
| 2019-09-24 | -91.38 |
| 2019-09-23 | -92.30 |
| 2019-09-20 | -92.20 |
| 2019-09-19 | -92.20 |
| 2019-09-18 | -92.20 |
| 2019-09-17 | -92.20 |
| 2019-09-16 | -91.99 |
| 2019-09-13 | -91.99 |
| 2019-09-12 | -91.99 |
| 2019-09-11 | -91.79 |
| 2019-09-10 | -91.79 |
| 2019-09-09 | -91.79 |
| 2019-09-06 | -90.86 |
| 2019-09-05 | -90.86 |
| 2019-09-04 | -91.17 |
| 2019-09-03 | -91.17 |
| 2019-09-02 | -91.17 |
| 2019-08-30 | -92.20 |
| 2019-08-29 | -92.20 |
| 2019-08-28 | -92.61 |
| 2019-08-27 | -91.79 |
| 2019-08-26 | -91.79 |
| 2019-08-23 | -91.79 |
| 2019-08-22 | -91.38 |
| 2019-08-21 | -91.27 |
| 2019-08-20 | -91.79 |
| 2019-08-19 | -91.38 |
| 2019-08-16 | -91.07 |
| 2019-08-15 | -91.07 |
| 2019-08-14 | -90.97 |
| 2019-08-13 | -90.86 |
| 2019-08-12 | -90.86 |
| 2019-08-09 | -90.86 |
| 2019-08-08 | -91.89 |
| 2019-08-07 | -91.58 |
| 2019-08-06 | -91.58 |
| 2019-08-05 | -91.38 |
| 2019-08-02 | -91.38 |
| 2019-08-01 | -91.38 |
| 2019-07-31 | -91.17 |
| 2019-07-30 | -91.17 |
| 2019-07-29 | -91.17 |
| 2019-07-26 | -90.56 |
| 2019-07-25 | -90.76 |
| 2019-07-24 | -90.76 |
| 2019-07-23 | -90.66 |
| 2019-07-22 | -90.56 |
| 2019-07-19 | -90.56 |
| 2019-07-18 | -90.15 |
| 2019-07-17 | -90.15 |
| 2019-07-16 | -90.15 |
| 2019-07-15 | -90.15 |
| 2019-07-12 | -90.15 |
| 2019-07-11 | -91.07 |
| 2019-07-10 | -89.73 |
| 2019-07-09 | -89.73 |
| 2019-07-08 | -89.73 |
| 2019-07-05 | -89.12 |
| 2019-07-04 | -89.94 |
| 2019-07-03 | -89.94 |
| 2019-07-02 | -89.94 |
| 2019-06-28 | -89.94 |
| 2019-06-27 | -89.94 |
| 2019-06-26 | -89.94 |
| 2019-06-25 | -89.94 |
| 2019-06-24 | -89.94 |
| 2019-06-21 | -89.94 |
| 2019-06-20 | -89.94 |
| 2019-06-19 | -90.76 |
| 2019-06-18 | -90.45 |
| 2019-06-17 | -90.66 |
| 2019-06-14 | -90.66 |
| 2019-06-13 | -89.84 |
| 2019-06-12 | -90.56 |
| 2019-06-11 | -90.56 |
| 2019-06-10 | -90.25 |
| 2019-06-06 | -90.25 |
| 2019-06-05 | -90.25 |
| 2019-06-04 | -90.25 |
| 2019-06-03 | -91.07 |
| 2019-05-31 | -90.86 |
| 2019-05-30 | -90.86 |
| 2019-05-29 | -90.56 |
| 2019-05-28 | -90.66 |
| 2019-05-27 | -89.73 |
| 2019-05-24 | -89.53 |
| 2019-05-23 | -88.50 |
| 2019-05-22 | -89.12 |
| 2019-05-21 | -89.12 |
| 2019-05-20 | -90.35 |
| 2019-05-17 | -88.71 |
| 2019-05-16 | -89.12 |
| 2019-05-15 | -89.12 |
| 2019-05-14 | -89.12 |
| 2019-05-10 | -88.91 |
| 2019-05-09 | -88.71 |
| 2019-05-08 | -88.71 |
| 2019-05-07 | -88.71 |
| 2019-05-06 | -89.12 |
| 2019-05-03 | -88.71 |
| 2019-05-02 | -88.09 |
| 2019-04-30 | -88.09 |
| 2019-04-29 | -88.09 |
| 2019-04-26 | -88.09 |
| 2019-04-25 | -88.09 |
| 2019-04-24 | -87.68 |
| 2019-04-23 | -87.68 |
| 2019-04-18 | -87.07 |
| 2019-04-17 | -87.07 |
| 2019-04-16 | -86.86 |
| 2019-04-15 | -87.68 |
| 2019-04-12 | -86.86 |
| 2019-04-11 | -86.86 |
| 2019-04-10 | -86.45 |
| 2019-04-09 | -87.07 |
| 2019-04-08 | -86.86 |
| 2019-04-04 | -86.86 |
| 2019-04-03 | -86.04 |
| 2019-04-02 | -86.86 |
| 2019-04-01 | -88.09 |
| 2019-03-29 | -87.89 |
| 2019-03-28 | -88.71 |
| 2019-03-27 | -88.09 |
| 2019-03-26 | -87.48 |
| 2019-03-25 | -87.48 |
| 2019-03-22 | -87.48 |
| 2019-03-21 | -86.86 |
| 2019-03-20 | -86.66 |
| 2019-03-19 | -86.45 |
| 2019-03-18 | -86.45 |
| 2019-03-15 | -86.86 |
| 2019-03-14 | -87.27 |
| 2019-03-13 | -86.86 |
| 2019-03-12 | -87.07 |
| 2019-03-11 | -86.66 |
| 2019-03-08 | -86.24 |
| 2019-03-07 | -85.63 |
| 2019-03-06 | -86.66 |
| 2019-03-05 | -85.83 |
| 2019-03-04 | -81.93 |
| 2019-03-01 | -81.52 |
| 2019-02-28 | -81.52 |
| 2019-02-27 | -81.52 |
| 2019-02-26 | -82.34 |
| 2019-02-25 | -82.55 |
| 2019-02-22 | -80.70 |
| 2019-02-21 | -80.91 |
| 2019-02-20 | -81.73 |
| 2019-02-19 | -81.93 |
| 2019-02-18 | -80.50 |
| 2019-02-15 | -80.29 |
| 2019-02-14 | -82.55 |
| 2019-02-13 | -82.55 |
| 2019-02-12 | -82.55 |
| 2019-02-11 | -82.55 |
| 2019-02-08 | -82.55 |
| 2019-02-04 | -82.55 |
| 2019-02-01 | -82.34 |
| 2019-01-31 | -79.47 |
| 2019-01-30 | -79.67 |
| 2019-01-29 | -79.47 |
| 2019-01-28 | -79.47 |
| 2019-01-25 | -79.47 |
| 2019-01-24 | -79.47 |
| 2019-01-23 | -79.47 |
| 2019-01-22 | -81.52 |
| 2019-01-21 | -81.52 |
| 2019-01-18 | -82.55 |
| 2019-01-17 | -82.55 |
| 2019-01-16 | -83.58 |
| 2019-01-15 | -86.04 |
| 2019-01-14 | -84.60 |
| 2019-01-11 | -83.58 |
| 2019-01-10 | -83.58 |
| 2019-01-09 | -83.58 |
| 2019-01-08 | -83.58 |
| 2019-01-07 | -82.55 |
| 2019-01-04 | -82.55 |
| 2019-01-03 | -82.55 |
| 2019-01-02 | -82.55 |
| 2018-12-31 | -81.52 |
| 2018-12-28 | -80.91 |
| 2018-12-27 | -84.60 |
| 2018-12-24 | -84.60 |
| 2018-12-21 | -84.60 |
| 2018-12-20 | -84.60 |
| 2018-12-19 | -84.60 |
| 2018-12-18 | -84.60 |
| 2018-12-17 | -84.60 |
| 2018-12-14 | -87.27 |
| 2018-12-13 | -87.27 |
| 2018-12-12 | -87.48 |
| 2018-12-11 | -87.68 |
| 2018-12-10 | -87.68 |
| 2018-12-07 | -87.68 |
| 2018-12-06 | -87.48 |
| 2018-12-05 | -86.86 |
| 2018-12-04 | -86.66 |
| 2018-12-03 | -85.22 |
| 2018-11-30 | -85.22 |
| 2018-11-29 | -85.22 |
| 2018-11-28 | -86.24 |
| 2018-11-27 | -86.24 |
| 2018-11-26 | -86.24 |
| 2018-11-23 | -85.22 |
| 2018-11-22 | -84.40 |
| 2018-11-21 | -84.40 |
| 2018-11-20 | -84.40 |
| 2018-11-19 | -88.50 |
| 2018-11-16 | -86.86 |
| 2018-11-15 | -87.68 |
| 2018-11-14 | -86.86 |
| 2018-11-13 | -86.86 |
| 2018-11-12 | -86.86 |
| 2018-11-09 | -86.86 |
| 2018-11-08 | -86.86 |
| 2018-11-07 | -87.68 |
| 2018-11-06 | -86.86 |
| 2018-11-05 | -86.04 |
| 2018-11-02 | -86.04 |
| 2018-11-01 | -85.22 |
| 2018-10-31 | -86.86 |
| 2018-10-30 | -84.40 |
| 2018-10-29 | -83.58 |
| 2018-10-26 | -83.58 |
| 2018-10-25 | -81.93 |
| 2018-10-24 | -81.93 |
| 2018-10-23 | -81.93 |
| 2018-10-22 | -80.29 |
| 2018-10-19 | -78.65 |
| 2018-10-18 | -78.65 |
| 2018-10-16 | -78.65 |
| 2018-10-15 | -78.65 |
| 2018-10-12 | -78.65 |
| 2018-10-11 | -77.83 |
| 2018-10-10 | -76.18 |
| 2018-10-09 | -77.01 |
| 2018-10-08 | -77.01 |
| 2018-10-05 | -77.01 |
| 2018-10-04 | -74.54 |
| 2018-10-03 | -74.54 |
| 2018-10-02 | -77.01 |
| 2018-09-28 | -77.01 |
| 2018-09-27 | -77.01 |
| 2018-09-26 | -78.65 |
| 2018-09-24 | -79.47 |
| 2018-09-21 | -79.47 |
| 2018-09-20 | -79.47 |
| 2018-09-19 | -78.65 |
| 2018-09-18 | -79.47 |
| 2018-09-17 | -78.65 |
| 2018-09-14 | -75.36 |
| 2018-09-13 | -75.36 |
| 2018-09-12 | -77.83 |
| 2018-09-11 | -76.18 |
| 2018-09-10 | -77.01 |
| 2018-09-07 | -77.01 |
| 2018-09-06 | -77.01 |
| 2018-09-05 | -75.36 |
| 2018-09-04 | -75.36 |
| 2018-09-03 | -75.36 |
| 2018-08-31 | -75.36 |
| 2018-08-30 | -72.08 |
| 2018-08-29 | -72.08 |
| 2018-08-28 | -72.08 |
| 2018-08-27 | -72.08 |
| 2018-08-24 | -70.44 |
| 2018-08-23 | -68.79 |
| 2018-08-22 | -68.79 |
| 2018-08-21 | -67.15 |
| 2018-08-20 | -68.79 |
| 2018-08-17 | -67.97 |
| 2018-08-16 | -67.15 |
| 2018-08-15 | -67.15 |
| 2018-08-14 | -67.15 |
| 2018-08-13 | -67.15 |
| 2018-08-10 | -67.15 |
| 2018-08-09 | -67.15 |
| 2018-08-08 | -67.15 |
| 2018-08-07 | -67.15 |
| 2018-08-06 | -67.15 |
| 2018-08-03 | -69.61 |
| 2018-08-02 | -67.15 |
| 2018-08-01 | -65.51 |
| 2018-07-31 | -64.69 |
| 2018-07-30 | -65.51 |
| 2018-07-27 | -67.15 |
| 2018-07-26 | -66.33 |
| 2018-07-25 | -73.72 |
| 2018-07-24 | -72.90 |
| 2018-07-23 | -73.72 |
| 2018-07-20 | -74.54 |
| 2018-07-19 | -70.44 |
| 2018-07-18 | -70.44 |
| 2018-07-17 | -70.44 |
| 2018-07-16 | -72.90 |
| 2018-07-13 | -72.90 |
| 2018-07-12 | -72.90 |
| 2018-07-11 | -73.72 |
| 2018-07-10 | -72.08 |
| 2018-07-09 | -69.61 |
| 2018-07-06 | -72.90 |
| 2018-07-05 | -72.90 |
| 2018-07-04 | -72.90 |
| 2018-07-03 | -72.90 |
| 2018-06-29 | -71.26 |
| 2018-06-28 | -72.90 |
| 2018-06-27 | -72.08 |
| 2018-06-26 | -71.26 |
| 2018-06-25 | -71.26 |
| 2018-06-22 | -68.79 |
| 2018-06-21 | -68.79 |
| 2018-06-20 | -67.15 |
| 2018-06-19 | -68.79 |
| 2018-06-15 | -65.51 |
| 2018-06-14 | -64.69 |
| 2018-06-13 | -64.69 |
| 2018-06-12 | -66.33 |
| 2018-06-11 | -64.69 |
| 2018-06-08 | -66.33 |
| 2018-06-07 | -66.33 |
| 2018-06-06 | -66.33 |
| 2018-06-05 | -66.33 |
| 2018-06-04 | -64.69 |
| 2018-06-01 | -64.69 |
| 2018-05-31 | -64.69 |
| 2018-05-30 | -64.69 |
| 2018-05-29 | -64.69 |
| 2018-05-28 | -67.15 |
| 2018-05-25 | -63.87 |
| 2018-05-24 | -64.69 |
| 2018-05-23 | -67.15 |
| 2018-05-21 | -60.58 |
| 2018-05-18 | -62.22 |
| 2018-05-17 | -61.40 |
| 2018-05-16 | -66.33 |
| 2018-05-15 | -66.33 |
| 2018-05-14 | -66.33 |
| 2018-05-11 | -66.33 |
| 2018-05-10 | -66.33 |
| 2018-05-09 | -66.33 |
| 2018-05-08 | -66.33 |
| 2018-05-07 | -65.51 |
| 2018-05-04 | -63.87 |
| 2018-05-03 | -63.87 |
| 2018-05-02 | -63.87 |
| 2018-04-30 | -63.87 |
| 2018-04-27 | -63.87 |
| 2018-04-26 | -66.33 |
| 2018-04-25 | -65.51 |
| 2018-04-24 | -65.51 |
| 2018-04-23 | -66.33 |
| 2018-04-20 | -66.33 |
| 2018-04-19 | -66.33 |
| 2018-04-18 | -66.33 |
| 2018-04-17 | -66.33 |
| 2018-04-16 | -66.33 |
| 2018-04-13 | -63.04 |
| 2018-04-12 | -65.51 |
| 2018-04-11 | -65.51 |
| 2018-04-10 | -63.87 |
| 2018-04-09 | -63.87 |
| 2018-04-06 | -63.87 |
| 2018-04-04 | -63.87 |
| 2018-04-03 | -63.04 |
| 2018-03-29 | -63.04 |
| 2018-03-28 | -63.04 |
| 2018-03-27 | -63.04 |
| 2018-03-26 | -63.04 |
| 2018-03-23 | -64.69 |
| 2018-03-22 | -63.04 |
| 2018-03-21 | -65.51 |
| 2018-03-20 | -64.69 |
| 2018-03-19 | -65.51 |
| 2018-03-16 | -63.87 |
| 2018-03-15 | -63.87 |
| 2018-03-14 | -65.51 |
| 2018-03-13 | -65.51 |
| 2018-03-12 | -66.33 |
| 2018-03-09 | -65.51 |
| 2018-03-08 | -63.87 |
| 2018-03-07 | -63.87 |
| 2018-03-06 | -62.22 |
| 2018-03-05 | -61.40 |
| 2018-03-02 | -61.40 |
| 2018-03-01 | -61.40 |
| 2018-02-28 | -60.58 |
| 2018-02-27 | -58.94 |
| 2018-02-26 | -59.76 |
| 2018-02-23 | -60.58 |
| 2018-02-22 | -58.94 |
| 2018-02-21 | -58.94 |
| 2018-02-20 | -57.30 |
| 2018-02-15 | -59.76 |
| 2018-02-14 | -59.76 |
| 2018-02-13 | -58.12 |
| 2018-02-12 | -61.40 |
| 2018-02-09 | -58.94 |
| 2018-02-08 | -58.94 |
| 2018-02-07 | -61.40 |
| 2018-02-06 | -58.12 |
| 2018-02-05 | -61.40 |
| 2018-02-02 | -59.76 |
| 2018-02-01 | -58.94 |
| 2018-01-31 | -58.94 |
| 2018-01-30 | -58.94 |
| 2018-01-29 | -58.94 |
| 2018-01-26 | -58.94 |
| 2018-01-25 | -58.12 |
| 2018-01-24 | -57.30 |
| 2018-01-23 | -57.30 |
| 2018-01-22 | -57.30 |
| 2018-01-19 | -56.48 |
| 2018-01-18 | -55.65 |
| 2018-01-17 | -58.94 |
| 2018-01-16 | -57.30 |
| 2018-01-15 | -57.30 |
| 2018-01-12 | -58.94 |
| 2018-01-11 | -58.94 |
| 2018-01-10 | -59.76 |
| 2018-01-09 | -58.12 |
| 2018-01-08 | -58.94 |
| 2018-01-05 | -59.76 |
| 2018-01-04 | -59.76 |
| 2018-01-03 | -62.22 |
| 2018-01-02 | -62.22 |
| 2017-12-29 | -60.58 |
| 2017-12-28 | -61.40 |
| 2017-12-27 | -61.40 |
| 2017-12-22 | -59.76 |
| 2017-12-21 | -59.76 |
| 2017-12-20 | -60.58 |
| 2017-12-19 | -60.58 |
| 2017-12-18 | -59.76 |
| 2017-12-15 | -58.12 |
| 2017-12-14 | -59.76 |
| 2017-12-13 | -58.94 |
| 2017-12-12 | -58.94 |
| 2017-12-11 | -58.12 |
| 2017-12-08 | -58.94 |
| 2017-12-07 | -58.12 |
| 2017-12-06 | -59.76 |
| 2017-12-05 | -58.12 |
| 2017-12-04 | -58.94 |
| 2017-12-01 | -58.12 |
| 2017-11-30 | -58.12 |
| 2017-11-29 | -57.30 |
| 2017-11-28 | -56.48 |
| 2017-11-27 | -58.12 |
| 2017-11-24 | -57.30 |
| 2017-11-23 | -58.12 |
| 2017-11-22 | -56.48 |
| 2017-11-21 | -57.30 |
| 2017-11-20 | -58.12 |
| 2017-11-17 | -57.30 |
| 2017-11-16 | -54.01 |
| 2017-11-15 | -58.94 |
| 2017-11-14 | -55.65 |
| 2017-11-13 | -58.12 |
| 2017-11-10 | -55.65 |
| 2017-11-09 | -58.12 |
| 2017-11-08 | -56.48 |
| 2017-11-07 | -53.19 |
| 2017-11-06 | -57.30 |
| 2017-11-03 | -58.12 |
| 2017-11-02 | -58.94 |
| 2017-11-01 | -60.58 |
| 2017-10-31 | -58.94 |
| 2017-10-30 | -58.94 |
| 2017-10-27 | -57.30 |
| 2017-10-26 | -58.94 |
| 2017-10-25 | -56.48 |
| 2017-10-24 | -59.76 |
| 2017-10-23 | -55.65 |
| 2017-10-20 | -53.19 |
| 2017-10-19 | -52.37 |
| 2017-10-18 | -49.91 |
| 2017-10-17 | -48.26 |
| 2017-10-16 | -45.80 |
| 2017-10-13 | -47.44 |
| 2017-10-12 | -48.26 |
| 2017-10-11 | -46.62 |
| 2017-10-10 | -46.62 |
| 2017-10-09 | -47.44 |
| 2017-10-06 | -47.44 |
| 2017-10-04 | -47.44 |
| 2017-10-03 | -48.26 |
| 2017-09-29 | -49.08 |
| 2017-09-28 | -47.44 |
| 2017-09-27 | -47.44 |
| 2017-09-26 | -47.44 |
| 2017-09-25 | -50.73 |
| 2017-09-22 | -49.91 |
| 2017-09-21 | -46.62 |
| 2017-09-20 | -51.55 |
| 2017-09-19 | -47.44 |
| 2017-09-18 | -51.55 |
| 2017-09-15 | -53.19 |
| 2017-09-14 | -61.40 |
| 2017-09-13 | -63.04 |
| 2017-09-12 | -67.97 |
| 2017-09-11 | -65.51 |
| 2017-09-08 | -65.51 |
| 2017-09-07 | -63.87 |
| 2017-09-06 | -63.04 |
| 2017-09-05 | -59.76 |
| 2017-09-04 | -61.40 |
| 2017-09-01 | -63.04 |
| 2017-08-31 | -57.30 |
| 2017-08-30 | -54.83 |
| 2017-08-29 | -53.19 |
| 2017-08-28 | -50.73 |
| 2017-08-25 | -52.37 |
| 2017-08-24 | -49.91 |
| 2017-08-22 | -51.55 |
| 2017-08-21 | -51.55 |
| 2017-08-18 | -49.08 |
| 2017-08-17 | -49.08 |
| 2017-08-16 | -47.44 |
| 2017-08-15 | -49.91 |
| 2017-08-14 | -49.08 |
| 2017-08-11 | -49.91 |
| 2017-08-10 | -50.73 |
| 2017-08-09 | -49.91 |
| 2017-08-08 | -47.44 |
| 2017-08-07 | -44.16 |
| 2017-08-04 | -46.62 |
| 2017-08-03 | -45.80 |
| 2017-08-02 | -46.62 |
| 2017-08-01 | -45.80 |
| 2017-07-31 | -44.16 |
| 2017-07-28 | -44.16 |
| 2017-07-27 | -44.16 |
| 2017-07-26 | -40.87 |
| 2017-07-25 | -41.69 |
| 2017-07-24 | -43.34 |
| 2017-07-21 | -40.05 |
| 2017-07-20 | -42.51 |
| 2017-07-19 | -42.51 |
| 2017-07-18 | -41.69 |
| 2017-07-17 | -42.51 |
| 2017-07-14 | -41.69 |
| 2017-07-13 | -40.05 |
| 2017-07-12 | -40.05 |
| 2017-07-11 | -40.05 |
| 2017-07-10 | -39.23 |
| 2017-07-07 | -38.41 |
| 2017-07-06 | -38.41 |
| 2017-07-05 | -37.59 |
| 2017-07-04 | -35.94 |
| 2017-07-03 | -37.59 |
| 2017-06-30 | -39.23 |
| 2017-06-29 | -38.41 |
| 2017-06-28 | -43.34 |
| 2017-06-27 | -41.69 |
| 2017-06-26 | -33.48 |
| 2017-06-23 | -34.30 |
| 2017-06-22 | -35.94 |
| 2017-06-21 | -31.02 |
| 2017-06-20 | -37.59 |
| 2017-06-19 | -39.23 |
| 2017-06-16 | -38.41 |
| 2017-06-15 | -33.48 |
| 2017-06-14 | -29.37 |
| 2017-06-13 | -27.73 |
| 2017-06-12 | -27.73 |
| 2017-06-09 | -28.55 |
| 2017-06-08 | -29.37 |
| 2017-06-07 | -28.55 |
| 2017-06-06 | -27.73 |
| 2017-06-05 | -26.91 |
| 2017-06-02 | -26.91 |
| 2017-06-01 | -27.73 |
| 2017-05-31 | -27.73 |
| 2017-05-29 | -26.09 |
| 2017-05-26 | -28.55 |
| 2017-05-25 | -27.73 |
| 2017-05-24 | -28.55 |
| 2017-05-23 | -28.55 |
| 2017-05-22 | -31.02 |
| 2017-05-19 | -29.37 |
| 2017-05-18 | -29.37 |
| 2017-05-17 | -30.20 |
| 2017-05-16 | -29.37 |
| 2017-05-15 | -27.73 |
| 2017-05-12 | -25.27 |
| 2017-05-11 | -25.27 |
| 2017-05-10 | -25.27 |
| 2017-05-09 | -25.27 |
| 2017-05-08 | -24.45 |
| 2017-05-05 | -23.63 |
| 2017-05-04 | -27.73 |
| 2017-05-02 | -26.91 |
| 2017-04-28 | -25.27 |
| 2017-04-27 | -25.27 |
| 2017-04-26 | -27.73 |
| 2017-04-25 | -26.91 |
| 2017-04-24 | -28.55 |
| 2017-04-21 | -28.55 |
| 2017-04-20 | -16.24 |
| 2017-04-19 | -17.88 |
| 2017-04-18 | -13.77 |
| 2017-04-13 | -11.31 |
| 2017-04-12 | -12.13 |
| 2017-04-11 | -11.31 |
| 2017-04-10 | -8.84 |
| 2017-04-07 | -12.13 |
| 2017-04-06 | -12.13 |
| 2017-04-05 | -11.31 |
| 2017-04-03 | -12.95 |
| 2017-03-31 | -9.67 |
| 2017-03-30 | -12.95 |
| 2017-03-29 | -13.77 |
| 2017-03-28 | -12.13 |
| 2017-03-27 | -13.77 |
| 2017-03-24 | -14.59 |
| 2017-03-23 | -8.02 |
| 2017-03-22 | -11.31 |
| 2017-03-21 | -6.38 |
| 2017-03-20 | -10.49 |
| 2017-03-17 | -10.49 |
| 2017-03-16 | -9.67 |
| 2017-03-15 | -8.02 |
| 2017-03-14 | -7.20 |
| 2017-03-13 | -9.67 |
| 2017-03-10 | -10.49 |
| 2017-03-09 | -13.77 |
| 2017-03-08 | -7.20 |
| 2017-03-07 | -9.67 |
| 2017-03-06 | -14.59 |
| 2017-03-03 | -4.74 |
| 2017-03-02 | -4.74 |
| 2017-03-01 | -3.10 |
| 2017-02-28 | -2.27 |
| 2017-02-27 | -3.10 |
| 2017-02-24 | -1.45 |
| 2017-02-23 | 1.01 |
| 2017-02-22 | 5.94 |
| 2017-02-21 | -0.63 |
| 2017-02-20 | -1.45 |
| 2017-02-17 | -1.45 |
| 2017-02-16 | -1.45 |
| 2017-02-15 | -0.63 |
| 2017-02-14 | 1.01 |
| 2017-02-13 | -2.27 |
| 2017-02-10 | -0.63 |
| 2017-02-09 | 0.19 |
| 2017-02-08 | -1.45 |
| 2017-02-07 | -2.27 |
| 2017-02-06 | -1.45 |
| 2017-02-03 | -6.38 |
| 2017-02-02 | -9.67 |
| 2017-02-01 | -4.74 |
| 2017-01-27 | -4.74 |
| 2017-01-26 | -8.84 |
| 2017-01-25 | -8.84 |
| 2017-01-24 | -8.84 |
| 2017-01-23 | -5.56 |
| 2017-01-20 | -8.02 |
| 2017-01-19 | -9.67 |
| 2017-01-18 | -11.31 |
| 2017-01-17 | -9.67 |
| 2017-01-16 | -14.59 |
| 2017-01-13 | -4.74 |
| 2017-01-12 | -1.45 |
| 2017-01-11 | -0.63 |
| 2017-01-10 | -1.45 |
| 2017-01-09 | 3.47 |
| 2017-01-06 | 5.12 |
| 2017-01-05 | 5.94 |
| 2017-01-04 | 8.40 |
| 2017-01-03 | 6.76 |
| 2016-12-30 | 9.22 |
| 2016-12-29 | 9.22 |
| 2016-12-28 | 7.58 |
| 2016-12-23 | 14.15 |
| 2016-12-22 | 9.22 |
| 2016-12-21 | 10.87 |
| 2016-12-20 | 6.76 |
| 2016-12-19 | 6.76 |
| 2016-12-16 | 2.65 |
| 2016-12-15 | 6.76 |
| 2016-12-14 | 6.76 |
| 2016-12-13 | 6.76 |
| 2016-12-12 | 6.76 |
| 2016-12-09 | 9.22 |
| 2016-12-08 | 9.22 |
| 2016-12-07 | 12.51 |
| 2016-12-06 | 8.40 |
| 2016-12-05 | 6.76 |
| 2016-12-02 | 5.12 |
| 2016-12-01 | 6.76 |
| 2016-11-30 | 5.94 |
| 2016-11-29 | 3.47 |
| 2016-11-28 | 9.22 |
| 2016-11-25 | 10.04 |
| 2016-11-24 | 13.33 |
| 2016-11-23 | 12.51 |
| 2016-11-22 | 12.51 |
| 2016-11-21 | 9.22 |
| 2016-11-18 | 11.69 |
| 2016-11-17 | 7.58 |
| 2016-11-16 | 6.76 |
| 2016-11-15 | -0.63 |
| 2016-11-14 | -3.10 |
| 2016-11-11 | 2.65 |
| 2016-11-10 | -0.63 |
| 2016-11-09 | 0.19 |
| 2016-11-08 | 6.76 |
| 2016-11-07 | 9.22 |
| 2016-11-04 | -7.20 |
| 2016-11-03 | -8.02 |
| 2016-11-02 | -4.74 |
| 2016-11-01 | -3.10 |
| 2016-10-31 | -9.67 |
| 2016-10-28 | -5.56 |
| 2016-10-27 | -4.74 |
| 2016-10-26 | -2.27 |
| 2016-10-25 | -0.63 |
| 2016-10-24 | 1.83 |
| 2016-10-20 | 5.94 |
| 2016-10-19 | 5.12 |
| 2016-10-18 | 3.47 |
| 2016-10-17 | 4.30 |
| 2016-10-14 | 7.58 |
| 2016-10-13 | 6.76 |
| 2016-10-12 | 6.76 |
| 2016-10-11 | 6.76 |
| 2016-10-07 | 6.76 |
| 2016-10-06 | 14.15 |
| 2016-10-05 | 14.15 |
| 2016-10-04 | 12.51 |
| 2016-10-03 | 13.33 |
| 2016-09-30 | 13.33 |
| 2016-09-29 | 19.90 |
| 2016-09-28 | 15.79 |
| 2016-09-27 | 18.26 |
| 2016-09-26 | 18.26 |
| 2016-09-23 | 18.26 |
| 2016-09-22 | 26.47 |
| 2016-09-21 | 27.29 |
| 2016-09-20 | 23.18 |
| 2016-09-19 | 23.18 |
| 2016-09-15 | 17.43 |
| 2016-09-14 | 19.08 |
| 2016-09-13 | 22.36 |
| 2016-09-12 | 24.00 |
| 2016-09-09 | 32.22 |
| 2016-09-08 | 32.22 |
| 2016-09-07 | 37.97 |
| 2016-09-06 | 29.75 |
| 2016-09-05 | 24.00 |
| 2016-09-02 | 23.18 |
| 2016-09-01 | 26.47 |
| 2016-08-31 | 28.11 |
| 2016-08-30 | 20.72 |
| 2016-08-29 | 19.08 |
| 2016-08-26 | 23.18 |
| 2016-08-25 | 25.65 |
| 2016-08-24 | 31.40 |
| 2016-08-23 | 34.68 |
| 2016-08-22 | 28.93 |
| 2016-08-19 | 30.57 |
| 2016-08-18 | 29.75 |
| 2016-08-17 | 33.04 |
| 2016-08-16 | 34.68 |
| 2016-08-15 | 34.68 |
| 2016-08-12 | 33.86 |
| 2016-08-11 | 37.97 |
| 2016-08-10 | 36.32 |
| 2016-08-09 | 37.14 |
| 2016-08-08 | 35.50 |
| 2016-08-05 | 37.97 |
| 2016-08-04 | 41.25 |
| 2016-08-03 | 37.97 |
| 2016-08-01 | 42.07 |
| 2016-07-29 | 31.40 |
| 2016-07-28 | 44.54 |
| 2016-07-27 | 44.54 |
| 2016-07-26 | 39.61 |
| 2016-07-25 | 42.07 |
| 2016-07-22 | 42.07 |
| 2016-07-21 | 52.75 |
| 2016-07-20 | 50.28 |
| 2016-07-19 | 46.18 |
| 2016-07-18 | 46.18 |
| 2016-07-15 | 47.00 |
| 2016-07-14 | 48.64 |
| 2016-07-13 | 48.64 |
| 2016-07-12 | 49.46 |
| 2016-07-11 | 46.18 |
| 2016-07-08 | 51.93 |
| 2016-07-07 | 51.93 |
| 2016-07-06 | 52.75 |
| 2016-07-05 | 50.28 |
| 2016-07-04 | 43.71 |
| 2016-06-30 | 40.43 |
| 2016-06-29 | 43.71 |
| 2016-06-28 | 47.00 |
| 2016-06-27 | 47.00 |
| 2016-06-24 | 47.82 |
| 2016-06-23 | 51.11 |
| 2016-06-22 | 50.28 |
| 2016-06-21 | 51.93 |
| 2016-06-20 | 54.39 |
| 2016-06-17 | 60.14 |
| 2016-06-16 | 55.21 |
| 2016-06-15 | 60.96 |
| 2016-06-14 | 60.96 |
| 2016-06-13 | 52.75 |
| 2016-06-10 | 63.42 |
| 2016-06-08 | 63.42 |
| 2016-06-07 | 60.14 |
| 2016-06-06 | 53.57 |
| 2016-06-03 | 53.57 |
| 2016-06-02 | 51.93 |
| 2016-06-01 | 51.93 |
| 2016-05-31 | 54.39 |
| 2016-05-30 | 58.50 |
| 2016-05-27 | 66.71 |
| 2016-05-26 | 60.96 |
| 2016-05-25 | 79.85 |
| 2016-05-24 | 84.78 |
| 2016-05-23 | 64.24 |
| 2016-05-20 | 50.28 |
| 2016-05-19 | 47.82 |
| 2016-05-18 | 39.61 |
| 2016-05-17 | 37.97 |
| 2016-05-16 | 37.97 |
| 2016-05-13 | 47.00 |
| 2016-05-12 | 40.43 |
| 2016-05-11 | 37.97 |
| 2016-05-10 | 31.40 |
| 2016-05-09 | 34.68 |
| 2016-05-06 | 37.97 |
| 2016-05-05 | 38.79 |
| 2016-05-04 | 31.40 |
| 2016-05-03 | 33.04 |
| 2016-04-29 | 37.97 |
| 2016-04-28 | 45.36 |
| 2016-04-27 | 41.25 |
| 2016-04-26 | 42.07 |
| 2016-04-25 | 50.28 |
| 2016-04-22 | 47.82 |
| 2016-04-21 | 45.36 |
| 2016-04-20 | 53.57 |
| 2016-04-19 | 20.72 |
| 2016-04-18 | 14.15 |
| 2016-04-15 | -3.10 |
| 2016-04-14 | 1.01 |
| 2016-04-13 | 0.19 |
| 2016-04-12 | -4.74 |
| 2016-04-11 | 0.19 |
| 2016-04-08 | 1.01 |
| 2016-04-07 | 1.01 |
| 2016-04-06 | -7.20 |
| 2016-04-05 | -8.84 |
| 2016-04-01 | -3.10 |
| 2016-03-31 | -3.10 |
| 2016-03-30 | -2.27 |
| 2016-03-29 | -2.27 |
| 2016-03-24 | 0.19 |
| 2016-03-23 | 0.19 |
| 2016-03-22 | 1.01 |
| 2016-03-21 | 5.12 |
| 2016-03-18 | 5.12 |
| 2016-03-17 | 4.30 |
| 2016-03-16 | -0.63 |
| 2016-03-15 | -0.63 |
| 2016-03-14 | 0.19 |
| 2016-03-11 | 2.65 |
| 2016-03-10 | 3.47 |
| 2016-03-09 | 5.12 |
| 2016-03-08 | 1.01 |
| 2016-03-07 | 0.19 |
| 2016-03-04 | 2.65 |
| 2016-03-03 | 2.65 |
| 2016-03-02 | 1.83 |
| 2016-03-01 | 0.19 |
| 2016-02-29 | 11.69 |
| 2016-02-26 | 3.47 |
| 2016-02-25 | 5.12 |
| 2016-02-24 | -1.45 |
| 2016-02-23 | -0.63 |
| 2016-02-22 | 5.12 |
| 2016-02-19 | 5.12 |
| 2016-02-18 | -0.63 |
| 2016-02-17 | -5.56 |
| 2016-02-16 | -5.56 |
| 2016-02-15 | -5.56 |
| 2016-02-12 | -5.56 |
| 2016-02-11 | 1.83 |
| 2016-02-05 | 1.83 |
| 2016-02-04 | -3.10 |
| 2016-02-03 | -9.67 |
| 2016-02-02 | -5.56 |
| 2016-02-01 | -5.56 |
| 2016-01-29 | -9.67 |
| 2016-01-28 | -9.67 |
| 2016-01-27 | -8.02 |
| 2016-01-26 | 2.65 |
| 2016-01-25 | 2.65 |
| 2016-01-22 | -2.27 |
| 2016-01-21 | 13.33 |
| 2016-01-20 | 6.76 |
| 2016-01-19 | 15.79 |
| 2016-01-18 | 15.79 |
| 2016-01-15 | 17.43 |
| 2016-01-14 | 14.97 |
| 2016-01-13 | 13.33 |
| 2016-01-12 | 13.33 |
| 2016-01-11 | 12.51 |
| 2016-01-08 | 19.08 |
| 2016-01-07 | 14.97 |
| 2016-01-06 | 19.08 |
| 2016-01-05 | 19.90 |
| 2016-01-04 | 22.36 |
| 2015-12-31 | 27.29 |
| 2015-12-30 | 25.65 |
| 2015-12-29 | 24.83 |
| 2015-12-28 | 37.97 |
| 2015-12-24 | 42.89 |
| 2015-12-23 | 42.89 |
| 2015-12-22 | 46.18 |
| 2015-12-21 | 42.07 |
| 2015-12-18 | 45.36 |
| 2015-12-17 | 33.86 |
| 2015-12-16 | 37.97 |
| 2015-12-15 | 43.71 |
| 2015-12-14 | 43.71 |
| 2015-12-11 | 35.50 |
| 2015-12-10 | 37.97 |
| 2015-12-09 | 37.97 |
| 2015-12-08 | 37.97 |
| 2015-12-07 | 37.14 |
| 2015-12-04 | 36.32 |
| 2015-12-03 | 45.36 |
| 2015-12-02 | 45.36 |
| 2015-12-01 | 45.36 |
| 2015-11-30 | 45.36 |
| 2015-11-27 | 47.82 |
| 2015-11-26 | 45.36 |
| 2015-11-25 | 40.43 |
| 2015-11-24 | 38.79 |
| 2015-11-23 | 38.79 |
| 2015-11-20 | 38.79 |
| 2015-11-19 | 39.61 |
| 2015-11-18 | 44.54 |
| 2015-11-17 | 46.18 |
| 2015-11-16 | 46.18 |
| 2015-11-13 | 47.82 |
| 2015-11-12 | 50.28 |
| 2015-11-11 | 49.46 |
| 2015-11-10 | 48.64 |
| 2015-11-09 | 54.39 |
| 2015-11-06 | 53.57 |
| 2015-11-05 | 55.21 |
| 2015-11-04 | 53.57 |
| 2015-11-03 | 54.39 |
| 2015-11-02 | 52.75 |
| 2015-10-30 | 55.21 |
| 2015-10-29 | 56.85 |
| 2015-10-28 | 56.03 |
| 2015-10-27 | 56.03 |
| 2015-10-26 | 53.57 |
| 2015-10-23 | 56.03 |
| 2015-10-22 | 51.11 |
| 2015-10-20 | 55.21 |
| 2015-10-19 | 56.85 |
| 2015-10-16 | 59.32 |
| 2015-10-15 | 60.14 |
| 2015-10-14 | 42.89 |
| 2015-10-13 | 40.43 |
| 2015-10-12 | 39.61 |
| 2015-10-09 | 50.28 |
| 2015-10-08 | 37.14 |
| 2015-10-07 | 45.36 |
| 2015-10-06 | 47.82 |
| 2015-10-05 | 35.50 |
| 2015-10-02 | 33.86 |
| 2015-09-30 | 42.89 |
| 2015-09-29 | 36.32 |
| 2015-09-25 | 37.14 |
| 2015-09-24 | 34.68 |
| 2015-09-23 | 34.68 |
| 2015-09-22 | 35.50 |
| 2015-09-21 | 51.93 |
| 2015-09-18 | 56.85 |
| 2015-09-17 | 54.39 |
| 2015-09-16 | 64.24 |
| 2015-09-15 | 55.21 |
| 2015-09-14 | 63.42 |
| 2015-09-11 | 59.32 |
| 2015-09-10 | 60.96 |
| 2015-09-09 | 56.03 |
| 2015-09-08 | 51.93 |
| 2015-09-07 | 46.18 |
| 2015-09-04 | 48.64 |
| 2015-09-02 | 51.93 |
| 2015-09-01 | 54.39 |
| 2015-08-31 | 60.14 |
| 2015-08-28 | 64.24 |
| 2015-08-27 | 55.21 |
| 2015-08-26 | 39.61 |
| 2015-08-25 | 46.18 |
| 2015-08-24 | 51.11 |
| 2015-08-21 | 72.46 |
| 2015-08-20 | 74.92 |
| 2015-08-19 | 75.74 |
| 2015-08-18 | 97.09 |
| 2015-08-17 | 47.82 |
| 2015-08-14 | 47.00 |
| 2015-08-13 | 62.60 |
| 2015-08-12 | 59.32 |
| 2015-08-11 | 57.67 |
| 2015-08-10 | 69.17 |
| 2015-08-07 | 82.31 |
| 2015-08-06 | 97.09 |
| 2015-08-05 | 104.48 |
| 2015-08-04 | 109.41 |
| 2015-08-03 | 99.56 |
| 2015-07-31 | 80.67 |
| 2015-07-30 | 88.88 |
| 2015-07-29 | 32.22 |
| 2015-07-28 | 14.97 |
| 2015-07-27 | 13.33 |
| 2015-07-24 | 33.86 |
| 2015-07-23 | 33.86 |
| 2015-07-22 | 26.47 |
| 2015-07-21 | 28.11 |
| 2015-07-20 | 29.75 |
| 2015-07-17 | 28.11 |
| 2015-07-16 | 27.29 |
| 2015-07-15 | 25.65 |
| 2015-07-14 | 42.07 |
| 2015-07-13 | 33.04 |
| 2015-07-10 | 35.50 |
| 2015-07-09 | 35.50 |
| 2015-07-08 | 12.51 |
| 2015-07-07 | 23.18 |
| 2015-07-06 | 24.83 |
| 2015-07-03 | 47.82 |
| 2015-07-02 | 50.69 |
| 2015-06-30 | 47.92 |
| 2015-06-29 | 44.44 |
| 2015-06-26 | 70.14 |
| 2015-06-25 | 101.39 |
| 2015-06-24 | 108.33 |
| 2015-06-23 | 115.28 |
| 2015-06-22 | 125.69 |
| 2015-06-19 | 147.22 |
| 2015-06-18 | 145.83 |
| 2015-06-17 | 147.22 |
| 2015-06-16 | 137.50 |
| 2015-06-15 | 151.39 |
| 2015-06-12 | 173.61 |
| 2015-06-11 | 125.00 |
| 2015-06-10 | 113.89 |
| 2015-06-09 | 106.94 |
| 2015-06-08 | 123.61 |
| 2015-06-05 | 133.33 |
| 2015-06-04 | 138.89 |
| 2015-06-03 | 133.33 |
| 2015-06-02 | 145.83 |
| 2015-06-01 | 154.17 |
| 2015-05-29 | 150.00 |
| 2015-05-28 | 159.72 |
| 2015-05-27 | 162.50 |
| 2015-05-26 | 162.50 |
| 2015-05-22 | 159.72 |
| 2015-05-21 | 152.78 |
| 2015-05-20 | 136.11 |
| 2015-05-19 | 130.56 |
| 2015-05-18 | 122.22 |
| 2015-05-15 | 120.83 |
| 2015-05-14 | 112.50 |
| 2015-05-13 | 118.06 |
| 2015-05-12 | 120.83 |
| 2015-05-11 | 129.17 |
| 2015-05-08 | 130.56 |
| 2015-05-07 | 129.17 |
| 2015-05-06 | 138.89 |
| 2015-05-05 | 145.83 |
| 2015-05-04 | 143.06 |
| 2015-04-30 | 126.39 |
| 2015-04-29 | 118.06 |
| 2015-04-28 | 90.28 |
| 2015-04-27 | 81.94 |
| 2015-04-24 | 93.06 |
| 2015-04-23 | 93.06 |
| 2015-04-22 | 86.11 |
| 2015-04-21 | 97.22 |
| 2015-04-20 | 94.44 |
| 2015-04-17 | 116.67 |
| 2015-04-16 | 119.44 |
| 2015-04-15 | 111.11 |
| 2015-04-14 | 126.39 |
| 2015-04-13 | 102.78 |
| 2015-04-10 | 58.33 |
| 2015-04-09 | 56.94 |
| 2015-04-08 | 55.56 |
| 2015-04-02 | 61.11 |
| 2015-04-01 | 59.72 |
| 2015-03-31 | 52.78 |
| 2015-03-30 | 40.28 |
| 2015-03-27 | 62.50 |
| 2015-03-26 | 65.28 |
| 2015-03-25 | 66.67 |
| 2015-03-24 | 75.00 |
| 2015-03-23 | 75.00 |
| 2015-03-20 | 80.56 |
| 2015-03-19 | 66.67 |
| 2015-03-18 | 76.39 |
| 2015-03-17 | 76.39 |
| 2015-03-16 | 79.17 |
| 2015-03-13 | 79.17 |
| 2015-03-12 | 79.17 |
| 2015-03-11 | 84.72 |
| 2015-03-10 | 87.50 |
| 2015-03-09 | 91.67 |
| 2015-03-06 | 87.50 |
| 2015-03-05 | 87.50 |
| 2015-03-04 | 93.06 |
| 2015-03-03 | 93.06 |
| 2015-03-02 | 102.78 |
| 2015-02-27 | 105.56 |
| 2015-02-26 | 106.94 |
| 2015-02-25 | 109.72 |
| 2015-02-24 | 109.72 |
| 2015-02-23 | 98.61 |
| 2015-02-18 | 105.56 |
| 2015-02-17 | 105.56 |
| 2015-02-16 | 104.17 |
| 2015-02-13 | 108.33 |
| 2015-02-12 | 106.94 |
| 2015-02-11 | 115.28 |
| 2015-02-10 | 119.44 |
| 2015-02-09 | 119.44 |
| 2015-02-06 | 119.44 |
| 2015-02-05 | 118.06 |
| 2015-02-04 | 111.11 |
| 2015-02-03 | 123.61 |
| 2015-02-02 | 125.00 |
| 2015-01-30 | 125.00 |
| 2015-01-29 | 129.17 |
| 2015-01-28 | 134.72 |
| 2015-01-27 | 136.11 |
| 2015-01-26 | 140.28 |
| 2015-01-23 | 140.28 |
| 2015-01-22 | 154.17 |
| 2015-01-21 | 119.44 |
| 2015-01-20 | 115.28 |
| 2015-01-19 | 123.61 |
| 2015-01-16 | 118.06 |
| 2015-01-15 | 134.72 |
| 2015-01-14 | 115.28 |
| 2015-01-13 | 104.17 |
| 2015-01-12 | 111.11 |
| 2015-01-09 | 111.11 |
| 2015-01-08 | 115.28 |
| 2015-01-07 | 109.72 |
| 2015-01-06 | 70.83 |
| 2015-01-05 | 66.67 |
| 2015-01-02 | 66.67 |
| 2014-12-31 | 76.39 |
| 2014-12-30 | 76.39 |
| 2014-12-29 | 80.56 |
| 2014-12-24 | 77.78 |
| 2014-12-23 | 70.83 |
| 2014-12-22 | 72.22 |
| 2014-12-19 | 84.72 |
| 2014-12-18 | 81.94 |
| 2014-12-17 | 83.33 |
| 2014-12-16 | 81.94 |
| 2014-12-15 | 93.06 |
| 2014-12-12 | 86.11 |
| 2014-12-11 | 83.33 |
| 2014-12-10 | 80.56 |
| 2014-12-09 | 72.22 |
| 2014-12-08 | 91.67 |
| 2014-12-05 | 101.39 |
| 2014-12-04 | 100.00 |
| 2014-12-03 | 105.56 |
| 2014-12-02 | 127.78 |
| 2014-12-01 | 122.22 |
| 2014-11-28 | 134.72 |
| 2014-11-27 | 137.50 |
| 2014-11-26 | 140.28 |
| 2014-11-25 | 144.44 |
| 2014-11-24 | 143.06 |
| 2014-11-21 | 143.06 |
| 2014-11-20 | 140.28 |
| 2014-11-19 | 143.06 |
| 2014-11-18 | 147.22 |
| 2014-11-17 | 150.00 |
| 2014-11-14 | 159.72 |
| 2014-11-13 | 152.78 |
| 2014-11-12 | 161.11 |
| 2014-11-11 | 163.89 |
| 2014-11-10 | 158.33 |
| 2014-11-07 | 158.33 |
| 2014-11-06 | 163.89 |
| 2014-11-05 | 161.11 |
| 2014-11-04 | 162.50 |
| 2014-11-03 | 163.89 |
| 2014-10-31 | 179.17 |
| 2014-10-30 | 177.78 |
| 2014-10-29 | 176.39 |
| 2014-10-28 | 181.94 |
| 2014-10-27 | 179.17 |
| 2014-10-24 | 177.78 |
| 2014-10-23 | 181.94 |
| 2014-10-22 | 177.78 |
| 2014-10-21 | 177.78 |
| 2014-10-20 | 209.72 |
| 2014-10-17 | 211.11 |
| 2014-10-16 | 205.56 |
| 2014-10-15 | 216.67 |
| 2014-10-14 | 211.11 |
| 2014-10-13 | 205.56 |
| 2014-10-10 | 200.00 |
| 2014-10-09 | 229.17 |
| 2014-10-08 | 215.28 |
| 2014-10-07 | 216.67 |
| 2014-10-06 | 227.78 |
| 2014-10-03 | 205.56 |
| 2014-09-30 | 229.17 |
| 2014-09-29 | 240.28 |
| 2014-09-26 | 231.94 |
| 2014-09-25 | 226.39 |
| 2014-09-24 | 211.11 |
| 2014-09-23 | 206.94 |
| 2014-09-22 | 215.28 |
| 2014-09-19 | 205.56 |
| 2014-09-18 | 219.44 |
| 2014-09-17 | 240.28 |
| 2014-09-16 | 254.17 |
| 2014-09-15 | 247.22 |
| 2014-09-12 | 268.06 |
| 2014-09-11 | 254.17 |
| 2014-09-10 | 295.83 |
| 2014-09-08 | 275.00 |
| 2014-09-05 | 275.00 |
| 2014-09-04 | 238.89 |
| 2014-09-03 | 240.28 |
| 2014-09-02 | 205.56 |
| 2014-09-01 | 191.67 |
| 2014-08-29 | 198.61 |
| 2014-08-28 | 198.61 |
| 2014-08-27 | 197.22 |
| 2014-08-26 | 209.72 |
| 2014-08-25 | 226.39 |
| 2014-08-22 | 215.28 |
| 2014-08-21 | 219.44 |
| 2014-08-20 | 220.83 |
| 2014-08-19 | 212.50 |
| 2014-08-18 | 177.78 |
| 2014-08-15 | 183.33 |
| 2014-08-14 | 150.00 |
| 2014-08-13 | 143.33 |
| 2014-08-12 | 136.67 |
| 2014-08-11 | 133.33 |
| 2014-08-08 | 134.44 |
| 2014-08-07 | 131.11 |
| 2014-08-06 | 133.33 |
| 2014-08-05 | 137.78 |
| 2014-08-04 | 133.33 |
| 2014-08-01 | 133.33 |
| 2014-07-31 | 133.33 |
| 2014-07-30 | 144.44 |
| 2014-07-29 | 144.44 |
| 2014-07-28 | 144.44 |
| 2014-07-25 | 164.44 |
| 2014-07-24 | 152.22 |
| 2014-07-23 | 145.56 |
| 2014-07-22 | 152.22 |
| 2014-07-21 | 154.44 |
| 2014-07-18 | 151.11 |
| 2014-07-17 | 161.11 |
| 2014-07-16 | 177.78 |
| 2014-07-15 | 155.56 |
| 2014-07-14 | 154.44 |
| 2014-07-11 | 146.67 |
| 2014-07-10 | 166.67 |
| 2014-07-09 | 205.56 |
| 2014-07-08 | 261.11 |
| 2014-07-07 | 255.56 |
| 2014-07-04 | 255.56 |
| 2014-07-03 | 255.56 |
| 2014-07-02 | 233.33 |
| 2014-06-30 | 277.78 |
| 2014-06-27 | 272.22 |
| 2014-06-26 | 261.11 |
| 2014-06-25 | 300.00 |
| 2014-06-24 | 288.89 |
| 2014-06-23 | 283.33 |
| 2014-06-20 | 277.78 |
| 2014-06-19 | 272.22 |
| 2014-06-18 | 266.67 |
| 2014-06-17 | 250.00 |
| 2014-06-16 | 255.56 |
| 2014-06-13 | 261.11 |
| 2014-06-12 | 261.11 |
| 2014-06-11 | 266.67 |
| 2014-06-10 | 277.78 |
| 2014-06-09 | 277.78 |
| 2014-06-06 | 272.22 |
| 2014-06-05 | 277.78 |
| 2014-06-04 | 283.33 |
| 2014-06-03 | 300.00 |
| 2014-05-30 | 300.00 |
| 2014-05-29 | 305.56 |
| 2014-05-28 | 300.00 |
| 2014-05-27 | 311.11 |
| 2014-05-26 | 311.11 |
| 2014-05-23 | 316.67 |
| 2014-05-22 | 316.67 |
| 2014-05-21 | 322.22 |
| 2014-05-20 | 322.22 |
| 2014-05-19 | 322.22 |
| 2014-05-16 | 333.33 |
| 2014-05-15 | 300.00 |
| 2014-05-14 | 333.33 |
| 2014-05-13 | 344.44 |
| 2014-05-12 | 305.56 |
| 2014-05-09 | 400.00 |
| 2014-05-08 | 411.11 |
| 2014-05-07 | 411.11 |
| 2014-05-05 | 433.33 |
| 2014-05-02 | 450.00 |
| 2014-04-30 | 455.56 |
| 2014-04-29 | 450.00 |
| 2014-04-28 | 438.89 |
| 2014-04-25 | 422.22 |
| 2014-04-24 | 422.22 |
| 2014-04-23 | 422.22 |
| 2014-04-22 | 405.56 |
| 2014-04-17 | 433.33 |
| 2014-04-16 | 433.33 |
| 2014-04-15 | 433.33 |
| 2014-04-14 | 438.89 |
| 2014-04-11 | 438.89 |
| 2014-04-10 | 438.89 |
| 2014-04-09 | 444.44 |
| 2014-04-08 | 438.89 |
| 2014-04-07 | 438.89 |
| 2014-04-04 | 444.44 |
| 2014-04-03 | 438.89 |
| 2014-04-02 | 444.44 |
| 2014-04-01 | 455.56 |
| 2014-03-31 | 450.00 |
| 2014-03-28 | 444.44 |
| 2014-03-27 | 455.56 |
| 2014-03-26 | 450.00 |
| 2014-03-25 | 455.56 |
| 2014-03-24 | 466.67 |
| 2014-03-21 | 444.44 |
| 2014-03-20 | 455.56 |
| 2014-03-19 | 427.78 |
| 2014-03-18 | 444.44 |
| 2014-03-17 | 450.00 |
| 2014-03-14 | 394.44 |
| 2014-03-13 | 388.89 |
| 2014-03-12 | 388.89 |
| 2014-03-11 | 433.33 |
| 2014-03-10 | 422.22 |
| 2014-03-07 | 422.22 |
| 2014-03-06 | 466.67 |
| 2014-03-05 | 477.78 |
| 2014-03-04 | 455.56 |
| 2014-03-03 | 477.78 |
| 2014-02-28 | 477.78 |
| 2014-02-27 | 488.89 |
| 2014-02-26 | 488.89 |
| 2014-02-25 | 488.89 |
| 2014-02-24 | 422.22 |
| 2014-02-21 | 438.89 |
| 2014-02-20 | 438.89 |
| 2014-02-19 | 438.89 |
| 2014-02-18 | 422.22 |
| 2014-02-17 | 416.67 |
| 2014-02-14 | 411.11 |
| 2014-02-13 | 411.11 |
| 2014-02-12 | 411.11 |
| 2014-02-11 | 422.22 |
| 2014-02-10 | 427.78 |
| 2014-02-07 | 444.44 |
| 2014-02-06 | 450.00 |
| 2014-02-05 | 450.00 |
| 2014-02-04 | 444.44 |
| 2014-01-30 | 444.44 |
| 2014-01-29 | 444.44 |
| 2014-01-28 | 450.00 |
| 2014-01-27 | 450.00 |
| 2014-01-24 | 450.00 |
| 2014-01-23 | 433.33 |
| 2014-01-22 | 427.78 |
| 2014-01-21 | 511.11 |
| 2014-01-20 | 383.33 |
| 2014-01-17 | 361.11 |
| 2014-01-16 | 361.11 |
| 2014-01-15 | 338.89 |
| 2014-01-14 | 338.89 |
| 2014-01-13 | 344.44 |
| 2014-01-10 | 361.11 |
| 2014-01-09 | 355.56 |
| 2014-01-08 | 361.11 |
| 2014-01-07 | 372.22 |
| 2014-01-06 | 377.78 |
| 2014-01-03 | 372.22 |
| 2014-01-02 | 383.33 |
| 2013-12-31 | 377.78 |
| 2013-12-30 | 377.78 |
| 2013-12-27 | 377.78 |
| 2013-12-24 | 388.89 |
| 2013-12-23 | 388.89 |
| 2013-12-20 | 394.44 |
| 2013-12-19 | 394.44 |
| 2013-12-18 | 400.00 |
| 2013-12-17 | 400.00 |
| 2013-12-16 | 388.89 |
| 2013-12-13 | 388.89 |
| 2013-12-12 | 394.44 |
| 2013-12-11 | 394.44 |
| 2013-12-10 | 388.89 |
| 2013-12-09 | 388.89 |
| 2013-12-06 | 388.89 |
| 2013-12-05 | 388.89 |
| 2013-12-04 | 388.89 |
| 2013-12-03 | 388.89 |
| 2013-12-02 | 400.00 |
| 2013-11-29 | 400.00 |
| 2013-11-28 | 400.00 |
| 2013-11-27 | 400.00 |
| 2013-11-26 | 394.44 |
| 2013-11-25 | 394.44 |
| 2013-11-22 | 405.56 |
| 2013-11-21 | 400.00 |
| 2013-11-20 | 411.11 |
| 2013-11-19 | 405.56 |
| 2013-11-18 | 405.56 |
| 2013-11-15 | 411.11 |
| 2013-11-14 | 422.22 |
| 2013-11-13 | 400.00 |
| 2013-11-12 | 394.44 |
| 2013-11-11 | 338.89 |
| 2013-11-08 | 311.11 |
| 2013-11-07 | 316.67 |
| 2013-11-06 | 316.67 |
| 2013-11-05 | 316.67 |
| 2013-11-04 | 316.67 |
| 2013-11-01 | 316.67 |
| 2013-10-31 | 316.67 |
| 2013-10-30 | 316.67 |
| 2013-10-29 | 322.22 |
| 2013-10-28 | 322.22 |
| 2013-10-25 | 311.11 |
| 2013-10-24 | 311.11 |
| 2013-10-23 | 322.22 |
| 2013-10-22 | 322.22 |
| 2013-10-21 | 322.22 |
| 2013-10-18 | 322.22 |
| 2013-10-17 | 327.78 |
| 2013-10-16 | 327.78 |
| 2013-10-15 | 322.22 |
| 2013-10-11 | 322.22 |
| 2013-10-10 | 322.22 |
| 2013-10-09 | 322.22 |
| 2013-10-08 | 327.78 |
| 2013-10-07 | 316.67 |
| 2013-10-04 | 327.78 |
| 2013-10-03 | 327.78 |
| 2013-10-02 | 322.22 |
| 2013-09-30 | 316.67 |
| 2013-09-27 | 316.67 |
| 2013-09-26 | 300.00 |
| 2013-09-25 | 294.44 |
| 2013-09-24 | 294.44 |
| 2013-09-23 | 294.44 |
| 2013-09-19 | 288.89 |
| 2013-09-18 | 288.89 |
| 2013-09-17 | 305.56 |
| 2013-09-16 | 305.56 |
| 2013-09-13 | 288.89 |
| 2013-09-12 | 300.00 |
| 2013-09-11 | 300.00 |
| 2013-09-10 | 300.00 |
| 2013-09-09 | 300.00 |
| 2013-09-06 | 311.11 |
| 2013-09-05 | 300.00 |
| 2013-09-04 | 327.78 |
| 2013-09-03 | 322.22 |
| 2013-09-02 | 316.67 |
| 2013-08-30 | 338.89 |
| 2013-08-29 | 333.33 |
| 2013-08-28 | 300.00 |
| 2013-08-27 | 305.56 |
| 2013-08-26 | 316.67 |
| 2013-08-23 | 322.22 |
| 2013-08-22 | 322.22 |
| 2013-08-21 | 333.33 |
| 2013-08-20 | 333.33 |
| 2013-08-19 | 333.33 |
| 2013-08-16 | 333.33 |
| 2013-08-15 | 333.33 |
| 2013-08-13 | 338.89 |
| 2013-08-12 | 327.78 |
| 2013-08-09 | 322.22 |
| 2013-08-08 | 322.22 |
| 2013-08-07 | 322.22 |
| 2013-08-06 | 322.22 |
| 2013-08-05 | 327.78 |
| 2013-08-02 | 322.22 |
| 2013-08-01 | 333.33 |
| 2013-07-31 | 316.67 |
| 2013-07-30 | 327.78 |
| 2013-07-29 | 322.22 |
| 2013-07-26 | 333.33 |
| 2013-07-25 | 338.89 |
| 2013-07-24 | 327.78 |
| 2013-07-23 | 311.11 |
| 2013-07-22 | 327.78 |
| 2013-07-19 | 366.67 |
| 2013-07-18 | 366.67 |
| 2013-07-17 | 344.44 |
| 2013-07-16 | 277.78 |
| 2013-07-15 | 238.89 |
| 2013-07-12 | 233.33 |
| 2013-07-11 | 233.33 |
| 2013-07-10 | 238.89 |
| 2013-07-09 | 250.00 |
| 2013-07-08 | 333.33 |
| 2013-07-05 | 327.78 |
| 2013-07-04 | 322.22 |
| 2013-07-03 | 272.22 |
| 2013-07-02 | 244.44 |
| 2013-06-28 | 250.00 |
| 2013-06-27 | 244.44 |
| 2013-06-26 | 250.00 |
| 2013-06-25 | 250.00 |
| 2013-06-24 | 255.56 |
| 2013-06-21 | 255.56 |
| 2013-06-20 | 255.56 |
| 2013-06-19 | 261.11 |
| 2013-06-18 | 261.11 |
| 2013-06-17 | 261.11 |
| 2013-06-14 | 283.33 |
| 2013-06-13 | 283.33 |
| 2013-06-11 | 294.44 |
| 2013-06-10 | 294.44 |
| 2013-06-07 | 288.89 |
| 2013-06-06 | 283.33 |
| 2013-06-05 | 311.11 |
| 2013-06-04 | 311.11 |
| 2013-06-03 | 316.67 |
| 2013-05-31 | 300.00 |
| 2013-05-30 | 305.56 |
| 2013-05-29 | 316.67 |
| 2013-05-28 | 316.67 |
| 2013-05-27 | 316.67 |
| 2013-05-24 | 316.67 |
| 2013-05-23 | 322.22 |
| 2013-05-22 | 322.22 |
| 2013-05-21 | 322.22 |
| 2013-05-20 | 322.22 |
| 2013-05-16 | 322.22 |
| 2013-05-15 | 311.11 |
| 2013-05-14 | 333.33 |
| 2013-05-13 | 333.33 |
| 2013-05-10 | 338.89 |
| 2013-05-09 | 327.78 |
| 2013-05-08 | 327.78 |
| 2013-05-07 | 322.22 |
| 2013-05-06 | 322.22 |
| 2013-05-03 | 327.78 |
| 2013-05-02 | 333.33 |
| 2013-04-30 | 327.78 |
| 2013-04-29 | 350.00 |
| 2013-04-26 | 338.89 |
| 2013-04-25 | 333.33 |
| 2013-04-24 | 322.22 |
| 2013-04-23 | 327.78 |
| 2013-04-22 | 350.00 |
| 2013-04-19 | 333.33 |
| 2013-04-18 | 344.44 |
| 2013-04-17 | 344.44 |
| 2013-04-16 | 355.56 |
| 2013-04-15 | 327.78 |
| 2013-04-12 | 322.22 |
| 2013-04-11 | 316.67 |
| 2013-04-10 | 322.22 |
| 2013-04-09 | 322.22 |
| 2013-04-08 | 322.22 |
| 2013-04-05 | 322.22 |
| 2013-04-03 | 327.78 |
| 2013-04-02 | 333.33 |
| 2013-03-28 | 355.56 |
| 2013-03-27 | 344.44 |
| 2013-03-26 | 377.78 |
| 2013-03-25 | 394.44 |
| 2013-03-22 | 388.89 |
| 2013-03-21 | 377.78 |
| 2013-03-20 | 361.11 |
| 2013-03-19 | 372.22 |
| 2013-03-18 | 361.11 |
| 2013-03-15 | 344.44 |
| 2013-03-14 | 322.22 |
| 2013-03-13 | 300.00 |
| 2013-03-12 | 288.89 |
| 2013-03-11 | 355.56 |
| 2013-03-08 | 400.00 |
| 2013-03-07 | 511.11 |
| 2013-03-06 | 522.22 |
| 2013-03-05 | 522.22 |
| 2013-03-04 | 522.22 |
| 2013-03-01 | 522.22 |
| 2013-02-28 | 533.33 |
| 2013-02-27 | 544.44 |
| 2013-02-26 | 522.22 |
| 2013-02-25 | 555.56 |
| 2013-02-22 | 522.22 |
| 2013-02-21 | 533.33 |
| 2013-02-20 | 566.67 |
| 2013-02-19 | 588.89 |
| 2013-02-18 | 511.11 |
| 2013-02-15 | 577.78 |
| 2013-02-14 | 555.56 |
| 2013-02-08 | 400.00 |
| 2013-02-07 | 361.11 |
| 2013-02-06 | 355.56 |
| 2013-02-05 | 316.67 |
| 2013-02-04 | 255.56 |
| 2013-02-01 | 194.44 |
| 2013-01-31 | 188.89 |
| 2013-01-30 | 200.00 |
| 2013-01-29 | 162.22 |
| 2013-01-28 | 158.89 |
| 2013-01-25 | 233.33 |
| 2013-01-24 | 167.78 |
| 2013-01-23 | 166.67 |
| 2013-01-22 | 144.44 |
| 2013-01-21 | 155.56 |
| 2013-01-18 | 138.89 |
| 2013-01-17 | 154.44 |
| 2013-01-16 | 134.44 |
| 2013-01-15 | 151.11 |
| 2013-01-14 | 150.00 |
| 2013-01-11 | 154.44 |
| 2013-01-10 | 161.11 |
| 2013-01-09 | 167.78 |
| 2013-01-08 | 157.78 |
| 2013-01-07 | 165.56 |
| 2013-01-04 | 152.22 |
| 2013-01-03 | 155.56 |
| 2013-01-02 | 155.56 |
| 2012-12-31 | 161.11 |
| 2012-12-28 | 136.67 |
| 2012-12-27 | 124.44 |
| 2012-12-24 | 124.44 |
| 2012-12-21 | 133.33 |
| 2012-12-20 | 150.00 |
| 2012-12-19 | 142.22 |
| 2012-12-18 | 130.00 |
| 2012-12-17 | 106.67 |
| 2012-12-14 | 103.33 |
| 2012-12-13 | 116.67 |
| 2012-12-12 | 100.00 |
| 2012-12-11 | 66.67 |
| 2012-12-10 | 44.44 |
| 2012-12-07 | 35.56 |
| 2012-12-06 | 33.33 |
| 2012-12-05 | 27.78 |
| 2012-12-04 | 36.67 |
| 2012-12-03 | 35.56 |
| 2012-11-30 | 28.89 |
| 2012-11-29 | 15.56 |
| 2012-11-28 | 15.56 |
| 2012-11-27 | 11.11 |
| 2012-11-26 | 7.78 |
| 2012-11-23 | 11.11 |
| 2012-11-22 | 11.11 |
| 2012-11-21 | 11.11 |
| 2012-11-20 | 8.89 |
| 2012-11-19 | 7.78 |
| 2012-11-16 | 11.11 |
| 2012-11-15 | 12.22 |
| 2012-11-14 | 20.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | -2.22 |
| 2012-11-09 | -4.44 |
| 2012-11-08 | 0.00 |
| 2012-11-07 | 6.67 |
| 2012-11-06 | -5.56 |
| 2012-11-05 | -11.11 |
| 2012-11-02 | -7.78 |
| 2012-11-01 | -5.56 |
| 2012-10-31 | -5.56 |
| 2012-10-30 | -7.78 |
| 2012-10-29 | -7.78 |
| 2012-10-26 | -8.89 |
| 2012-10-25 | -1.11 |
| 2012-10-24 | -1.11 |
| 2012-10-22 | 1.11 |
| 2012-10-19 | 1.11 |
| 2012-10-18 | -2.22 |
| 2012-10-17 | -2.22 |
| 2012-10-16 | 0.00 |
| 2012-10-15 | 0.00 |
| 2012-10-12 | 1.11 |
| 2012-10-11 | 3.33 |
| 2012-10-10 | 3.33 |
| 2012-10-09 | 5.56 |
| 2012-10-08 | 5.56 |
| 2012-10-05 | 1.11 |
| 2012-10-04 | 3.33 |
| 2012-10-03 | 4.44 |
| 2012-09-28 | 5.56 |
| 2012-09-27 | 6.67 |
| 2012-09-26 | 7.78 |
| 2012-09-25 | 3.33 |
| 2012-09-24 | 8.89 |
| 2012-09-21 | 4.44 |
| 2012-09-20 | 4.44 |
| 2012-09-19 | -1.11 |
| 2012-09-18 | -2.22 |
| 2012-09-17 | -2.22 |
| 2012-09-14 | -2.22 |
| 2012-09-13 | 1.11 |
| 2012-09-12 | -2.22 |
| 2012-09-11 | 0.00 |
| 2012-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy