Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-12-30 | 877.19 |
| 2025-12-29 | 901.19 |
| 2025-12-24 | 909.76 |
| 2025-12-23 | 897.76 |
| 2025-12-22 | 899.48 |
| 2025-12-19 | 894.33 |
| 2025-12-18 | 897.76 |
| 2025-12-17 | 902.91 |
| 2025-12-16 | 909.76 |
| 2025-12-15 | 930.34 |
| 2025-12-12 | 904.62 |
| 2025-12-11 | 916.62 |
| 2025-12-10 | 918.33 |
| 2025-12-09 | 918.33 |
| 2025-12-08 | 923.48 |
| 2025-12-05 | 935.48 |
| 2025-12-04 | 933.76 |
| 2025-12-03 | 928.62 |
| 2025-12-02 | 938.91 |
| 2025-12-01 | 930.34 |
| 2025-11-28 | 928.62 |
| 2025-11-27 | 928.62 |
| 2025-11-26 | 926.91 |
| 2025-11-25 | 930.34 |
| 2025-11-24 | 926.91 |
| 2025-11-21 | 913.19 |
| 2025-11-20 | 921.76 |
| 2025-11-19 | 923.48 |
| 2025-11-18 | 913.19 |
| 2025-11-17 | 932.05 |
| 2025-11-14 | 935.48 |
| 2025-11-13 | 932.05 |
| 2025-11-12 | 942.34 |
| 2025-11-11 | 923.48 |
| 2025-11-10 | 906.33 |
| 2025-11-07 | 868.62 |
| 2025-11-06 | 860.05 |
| 2025-11-05 | 849.76 |
| 2025-11-04 | 849.76 |
| 2025-11-03 | 844.62 |
| 2025-10-31 | 851.47 |
| 2025-10-30 | 851.47 |
| 2025-10-28 | 849.76 |
| 2025-10-27 | 844.62 |
| 2025-10-24 | 834.33 |
| 2025-10-23 | 827.47 |
| 2025-10-22 | 829.19 |
| 2025-10-21 | 825.76 |
| 2025-10-20 | 825.76 |
| 2025-10-17 | 801.76 |
| 2025-10-16 | 808.62 |
| 2025-10-15 | 834.33 |
| 2025-10-14 | 832.62 |
| 2025-10-13 | 837.76 |
| 2025-10-10 | 851.47 |
| 2025-10-09 | 834.33 |
| 2025-10-08 | 832.62 |
| 2025-10-06 | 827.47 |
| 2025-10-03 | 827.47 |
| 2025-10-02 | 822.33 |
| 2025-09-30 | 813.76 |
| 2025-09-29 | 803.47 |
| 2025-09-26 | 791.47 |
| 2025-09-25 | 796.61 |
| 2025-09-24 | 810.33 |
| 2025-09-23 | 805.19 |
| 2025-09-22 | 808.62 |
| 2025-09-19 | 810.33 |
| 2025-09-18 | 815.47 |
| 2025-09-17 | 824.04 |
| 2025-09-16 | 825.76 |
| 2025-09-15 | 813.76 |
| 2025-09-12 | 825.76 |
| 2025-09-11 | 825.76 |
| 2025-09-10 | 808.62 |
| 2025-09-09 | 794.90 |
| 2025-09-08 | 796.61 |
| 2025-09-05 | 791.47 |
| 2025-09-04 | 794.90 |
| 2025-09-03 | 796.61 |
| 2025-09-02 | 798.33 |
| 2025-09-01 | 798.33 |
| 2025-08-29 | 801.76 |
| 2025-08-28 | 803.47 |
| 2025-08-27 | 805.19 |
| 2025-08-26 | 813.76 |
| 2025-08-25 | 810.33 |
| 2025-08-22 | 808.62 |
| 2025-08-21 | 818.90 |
| 2025-08-20 | 815.47 |
| 2025-08-19 | 824.04 |
| 2025-08-18 | 822.33 |
| 2025-08-15 | 822.33 |
| 2025-08-14 | 833.01 |
| 2025-08-13 | 831.33 |
| 2025-08-12 | 827.96 |
| 2025-08-11 | 831.33 |
| 2025-08-08 | 833.01 |
| 2025-08-07 | 833.01 |
| 2025-08-06 | 829.64 |
| 2025-08-05 | 811.12 |
| 2025-08-04 | 797.64 |
| 2025-08-01 | 846.48 |
| 2025-07-31 | 848.17 |
| 2025-07-30 | 846.48 |
| 2025-07-29 | 844.80 |
| 2025-07-28 | 849.85 |
| 2025-07-25 | 849.85 |
| 2025-07-24 | 856.59 |
| 2025-07-23 | 856.59 |
| 2025-07-22 | 871.75 |
| 2025-07-21 | 868.38 |
| 2025-07-18 | 868.38 |
| 2025-07-17 | 859.96 |
| 2025-07-16 | 865.01 |
| 2025-07-15 | 844.80 |
| 2025-07-14 | 838.06 |
| 2025-07-11 | 824.59 |
| 2025-07-10 | 834.69 |
| 2025-07-09 | 839.75 |
| 2025-07-08 | 836.38 |
| 2025-07-07 | 834.69 |
| 2025-07-04 | 819.54 |
| 2025-07-03 | 816.17 |
| 2025-07-02 | 802.70 |
| 2025-06-30 | 797.64 |
| 2025-06-27 | 787.54 |
| 2025-06-26 | 792.59 |
| 2025-06-25 | 790.91 |
| 2025-06-24 | 785.85 |
| 2025-06-23 | 789.22 |
| 2025-06-20 | 767.33 |
| 2025-06-19 | 762.28 |
| 2025-06-18 | 777.43 |
| 2025-06-17 | 779.12 |
| 2025-06-16 | 772.38 |
| 2025-06-13 | 772.38 |
| 2025-06-12 | 774.07 |
| 2025-06-11 | 777.43 |
| 2025-06-10 | 765.65 |
| 2025-06-09 | 774.07 |
| 2025-06-06 | 775.75 |
| 2025-06-05 | 782.49 |
| 2025-06-04 | 774.07 |
| 2025-06-03 | 795.96 |
| 2025-06-02 | 790.91 |
| 2025-05-30 | 779.12 |
| 2025-05-29 | 774.07 |
| 2025-05-28 | 765.65 |
| 2025-05-27 | 765.65 |
| 2025-05-26 | 758.91 |
| 2025-05-23 | 755.54 |
| 2025-05-22 | 740.38 |
| 2025-05-21 | 737.02 |
| 2025-05-20 | 743.75 |
| 2025-05-19 | 750.49 |
| 2025-05-16 | 749.68 |
| 2025-05-15 | 746.49 |
| 2025-05-14 | 749.68 |
| 2025-05-13 | 756.06 |
| 2025-05-12 | 759.24 |
| 2025-05-09 | 768.81 |
| 2025-05-08 | 752.87 |
| 2025-05-07 | 748.09 |
| 2025-05-06 | 754.46 |
| 2025-05-02 | 727.36 |
| 2025-04-30 | 724.17 |
| 2025-04-29 | 709.83 |
| 2025-04-28 | 708.23 |
| 2025-04-25 | 700.26 |
| 2025-04-24 | 700.26 |
| 2025-04-23 | 690.70 |
| 2025-04-22 | 692.29 |
| 2025-04-17 | 676.35 |
| 2025-04-16 | 676.35 |
| 2025-04-15 | 674.75 |
| 2025-04-14 | 676.35 |
| 2025-04-11 | 665.19 |
| 2025-04-10 | 673.16 |
| 2025-04-09 | 652.44 |
| 2025-04-08 | 676.35 |
| 2025-04-07 | 654.03 |
| 2025-04-03 | 684.32 |
| 2025-04-02 | 689.10 |
| 2025-04-01 | 679.54 |
| 2025-03-31 | 671.57 |
| 2025-03-28 | 669.97 |
| 2025-03-27 | 663.60 |
| 2025-03-26 | 655.63 |
| 2025-03-25 | 631.71 |
| 2025-03-24 | 625.34 |
| 2025-03-21 | 634.90 |
| 2025-03-20 | 626.93 |
| 2025-03-19 | 633.31 |
| 2025-03-18 | 644.47 |
| 2025-03-17 | 642.87 |
| 2025-03-14 | 644.47 |
| 2025-03-13 | 655.63 |
| 2025-03-12 | 647.65 |
| 2025-03-11 | 641.28 |
| 2025-03-10 | 636.50 |
| 2025-03-07 | 631.71 |
| 2025-03-06 | 633.31 |
| 2025-03-05 | 636.50 |
| 2025-03-04 | 623.74 |
| 2025-03-03 | 626.93 |
| 2025-02-28 | 617.37 |
| 2025-02-27 | 633.31 |
| 2025-02-26 | 618.96 |
| 2025-02-25 | 610.99 |
| 2025-02-24 | 622.15 |
| 2025-02-21 | 677.94 |
| 2025-02-20 | 657.22 |
| 2025-02-19 | 660.41 |
| 2025-02-18 | 671.57 |
| 2025-02-17 | 633.31 |
| 2025-02-14 | 609.39 |
| 2025-02-13 | 610.99 |
| 2025-02-12 | 614.18 |
| 2025-02-11 | 596.64 |
| 2025-02-10 | 598.24 |
| 2025-02-07 | 610.99 |
| 2025-02-06 | 617.37 |
| 2025-02-05 | 618.96 |
| 2025-02-04 | 622.15 |
| 2025-02-03 | 631.71 |
| 2025-01-28 | 622.15 |
| 2025-01-27 | 631.71 |
| 2025-01-24 | 625.34 |
| 2025-01-23 | 628.52 |
| 2025-01-22 | 626.93 |
| 2025-01-21 | 646.06 |
| 2025-01-20 | 652.44 |
| 2025-01-17 | 650.84 |
| 2025-01-16 | 647.65 |
| 2025-01-15 | 625.34 |
| 2025-01-14 | 614.18 |
| 2025-01-13 | 612.58 |
| 2025-01-10 | 622.15 |
| 2025-01-09 | 617.37 |
| 2025-01-08 | 614.18 |
| 2025-01-07 | 610.99 |
| 2025-01-06 | 618.96 |
| 2025-01-03 | 618.96 |
| 2025-01-02 | 617.37 |
| 2024-12-31 | 620.55 |
| 2024-12-30 | 607.80 |
| 2024-12-27 | 609.39 |
| 2024-12-24 | 603.02 |
| 2024-12-23 | 596.64 |
| 2024-12-20 | 603.02 |
| 2024-12-19 | 599.83 |
| 2024-12-18 | 593.45 |
| 2024-12-17 | 595.05 |
| 2024-12-16 | 601.42 |
| 2024-12-13 | 601.42 |
| 2024-12-12 | 603.02 |
| 2024-12-11 | 599.83 |
| 2024-12-10 | 596.64 |
| 2024-12-09 | 593.45 |
| 2024-12-06 | 593.45 |
| 2024-12-05 | 593.45 |
| 2024-12-04 | 596.64 |
| 2024-12-03 | 587.08 |
| 2024-12-02 | 577.51 |
| 2024-11-29 | 575.92 |
| 2024-11-28 | 575.92 |
| 2024-11-27 | 579.11 |
| 2024-11-26 | 574.32 |
| 2024-11-25 | 572.73 |
| 2024-11-22 | 577.51 |
| 2024-11-21 | 582.29 |
| 2024-11-20 | 587.08 |
| 2024-11-19 | 591.86 |
| 2024-11-18 | 583.89 |
| 2024-11-15 | 587.08 |
| 2024-11-14 | 585.48 |
| 2024-11-13 | 590.27 |
| 2024-11-12 | 585.48 |
| 2024-11-11 | 588.67 |
| 2024-11-08 | 590.27 |
| 2024-11-07 | 598.24 |
| 2024-11-06 | 593.45 |
| 2024-11-05 | 595.05 |
| 2024-11-04 | 596.64 |
| 2024-11-01 | 585.48 |
| 2024-10-31 | 580.70 |
| 2024-10-30 | 583.89 |
| 2024-10-29 | 583.89 |
| 2024-10-28 | 585.48 |
| 2024-10-25 | 585.48 |
| 2024-10-24 | 590.27 |
| 2024-10-23 | 593.45 |
| 2024-10-22 | 598.24 |
| 2024-10-21 | 591.86 |
| 2024-10-18 | 593.45 |
| 2024-10-17 | 588.67 |
| 2024-10-16 | 587.08 |
| 2024-10-15 | 593.45 |
| 2024-10-14 | 598.24 |
| 2024-10-10 | 599.83 |
| 2024-10-09 | 583.89 |
| 2024-10-08 | 590.27 |
| 2024-10-07 | 615.77 |
| 2024-10-04 | 598.24 |
| 2024-10-03 | 599.83 |
| 2024-10-02 | 598.24 |
| 2024-09-30 | 580.70 |
| 2024-09-27 | 585.48 |
| 2024-09-26 | 598.24 |
| 2024-09-25 | 604.61 |
| 2024-09-24 | 607.80 |
| 2024-09-23 | 598.24 |
| 2024-09-20 | 607.80 |
| 2024-09-19 | 615.77 |
| 2024-09-17 | 603.02 |
| 2024-09-16 | 599.83 |
| 2024-09-13 | 590.27 |
| 2024-09-12 | 588.67 |
| 2024-09-11 | 591.86 |
| 2024-09-10 | 599.83 |
| 2024-09-09 | 583.89 |
| 2024-09-05 | 601.42 |
| 2024-09-04 | 603.02 |
| 2024-09-03 | 595.05 |
| 2024-09-02 | 596.64 |
| 2024-08-30 | 603.02 |
| 2024-08-29 | 599.83 |
| 2024-08-28 | 601.42 |
| 2024-08-27 | 588.67 |
| 2024-08-26 | 585.48 |
| 2024-08-23 | 583.89 |
| 2024-08-22 | 583.89 |
| 2024-08-21 | 579.11 |
| 2024-08-20 | 585.48 |
| 2024-08-19 | 583.89 |
| 2024-08-16 | 577.51 |
| 2024-08-15 | 583.89 |
| 2024-08-14 | 585.48 |
| 2024-08-13 | 582.29 |
| 2024-08-12 | 569.54 |
| 2024-08-09 | 556.79 |
| 2024-08-08 | 557.15 |
| 2024-08-07 | 558.71 |
| 2024-08-06 | 555.60 |
| 2024-08-05 | 543.14 |
| 2024-08-02 | 547.81 |
| 2024-08-01 | 541.58 |
| 2024-07-31 | 530.68 |
| 2024-07-30 | 522.90 |
| 2024-07-29 | 521.34 |
| 2024-07-26 | 521.34 |
| 2024-07-25 | 508.88 |
| 2024-07-24 | 515.11 |
| 2024-07-23 | 516.67 |
| 2024-07-22 | 513.55 |
| 2024-07-19 | 518.22 |
| 2024-07-18 | 516.67 |
| 2024-07-17 | 518.22 |
| 2024-07-16 | 519.78 |
| 2024-07-15 | 521.34 |
| 2024-07-12 | 518.22 |
| 2024-07-11 | 508.88 |
| 2024-07-10 | 507.32 |
| 2024-07-09 | 504.21 |
| 2024-07-08 | 507.32 |
| 2024-07-05 | 505.77 |
| 2024-07-04 | 504.21 |
| 2024-07-03 | 507.32 |
| 2024-07-02 | 510.44 |
| 2024-06-28 | 508.88 |
| 2024-06-27 | 499.54 |
| 2024-06-26 | 504.21 |
| 2024-06-25 | 502.65 |
| 2024-06-24 | 499.54 |
| 2024-06-21 | 497.98 |
| 2024-06-20 | 504.21 |
| 2024-06-19 | 499.54 |
| 2024-06-18 | 493.31 |
| 2024-06-17 | 493.31 |
| 2024-06-14 | 496.42 |
| 2024-06-13 | 499.54 |
| 2024-06-12 | 491.75 |
| 2024-06-11 | 494.87 |
| 2024-06-07 | 507.32 |
| 2024-06-06 | 496.42 |
| 2024-06-05 | 499.54 |
| 2024-06-04 | 494.87 |
| 2024-06-03 | 504.21 |
| 2024-05-31 | 506.58 |
| 2024-05-30 | 508.03 |
| 2024-05-29 | 509.48 |
| 2024-05-28 | 513.83 |
| 2024-05-27 | 512.38 |
| 2024-05-24 | 508.03 |
| 2024-05-23 | 505.12 |
| 2024-05-22 | 509.48 |
| 2024-05-21 | 503.67 |
| 2024-05-20 | 503.67 |
| 2024-05-17 | 502.22 |
| 2024-05-16 | 500.77 |
| 2024-05-14 | 496.42 |
| 2024-05-13 | 503.67 |
| 2024-05-10 | 497.87 |
| 2024-05-09 | 483.36 |
| 2024-05-08 | 483.36 |
| 2024-05-07 | 481.91 |
| 2024-05-06 | 477.55 |
| 2024-05-03 | 470.30 |
| 2024-05-02 | 467.39 |
| 2024-04-30 | 468.85 |
| 2024-04-29 | 470.30 |
| 2024-04-26 | 471.75 |
| 2024-04-25 | 470.30 |
| 2024-04-24 | 468.85 |
| 2024-04-23 | 463.04 |
| 2024-04-22 | 464.49 |
| 2024-04-19 | 458.69 |
| 2024-04-18 | 458.69 |
| 2024-04-17 | 465.94 |
| 2024-04-16 | 461.59 |
| 2024-04-15 | 465.94 |
| 2024-04-12 | 468.85 |
| 2024-04-11 | 471.75 |
| 2024-04-10 | 471.75 |
| 2024-04-09 | 470.30 |
| 2024-04-08 | 467.39 |
| 2024-04-05 | 465.94 |
| 2024-04-03 | 465.94 |
| 2024-04-02 | 465.94 |
| 2024-03-28 | 461.59 |
| 2024-03-27 | 455.79 |
| 2024-03-26 | 461.59 |
| 2024-03-25 | 463.04 |
| 2024-03-22 | 464.49 |
| 2024-03-21 | 465.94 |
| 2024-03-20 | 465.94 |
| 2024-03-19 | 465.94 |
| 2024-03-18 | 465.94 |
| 2024-03-15 | 473.20 |
| 2024-03-14 | 474.65 |
| 2024-03-13 | 473.20 |
| 2024-03-12 | 477.55 |
| 2024-03-11 | 479.00 |
| 2024-03-08 | 476.10 |
| 2024-03-07 | 477.55 |
| 2024-03-06 | 473.20 |
| 2024-03-05 | 471.75 |
| 2024-03-04 | 476.10 |
| 2024-03-01 | 464.49 |
| 2024-02-29 | 465.94 |
| 2024-02-28 | 474.65 |
| 2024-02-27 | 479.00 |
| 2024-02-26 | 479.00 |
| 2024-02-23 | 505.12 |
| 2024-02-22 | 502.22 |
| 2024-02-21 | 506.58 |
| 2024-02-20 | 503.67 |
| 2024-02-19 | 506.58 |
| 2024-02-16 | 497.87 |
| 2024-02-15 | 493.52 |
| 2024-02-14 | 500.77 |
| 2024-02-09 | 494.97 |
| 2024-02-08 | 499.32 |
| 2024-02-07 | 490.61 |
| 2024-02-06 | 484.81 |
| 2024-02-05 | 483.36 |
| 2024-02-02 | 487.71 |
| 2024-02-01 | 487.71 |
| 2024-01-31 | 486.26 |
| 2024-01-30 | 493.52 |
| 2024-01-29 | 500.77 |
| 2024-01-26 | 503.67 |
| 2024-01-25 | 500.77 |
| 2024-01-24 | 493.52 |
| 2024-01-23 | 484.81 |
| 2024-01-22 | 480.46 |
| 2024-01-19 | 490.61 |
| 2024-01-18 | 500.77 |
| 2024-01-17 | 499.32 |
| 2024-01-16 | 513.83 |
| 2024-01-15 | 509.48 |
| 2024-01-12 | 506.58 |
| 2024-01-11 | 510.93 |
| 2024-01-10 | 505.12 |
| 2024-01-09 | 513.83 |
| 2024-01-08 | 508.03 |
| 2024-01-05 | 512.38 |
| 2024-01-04 | 515.28 |
| 2024-01-03 | 512.38 |
| 2024-01-02 | 509.48 |
| 2023-12-29 | 503.67 |
| 2023-12-28 | 505.12 |
| 2023-12-27 | 500.77 |
| 2023-12-22 | 499.32 |
| 2023-12-21 | 494.97 |
| 2023-12-20 | 494.97 |
| 2023-12-19 | 494.97 |
| 2023-12-18 | 503.67 |
| 2023-12-15 | 506.58 |
| 2023-12-14 | 518.18 |
| 2023-12-13 | 503.67 |
| 2023-12-12 | 494.97 |
| 2023-12-11 | 486.26 |
| 2023-12-08 | 483.36 |
| 2023-12-07 | 486.26 |
| 2023-12-06 | 486.26 |
| 2023-12-05 | 471.75 |
| 2023-12-04 | 477.55 |
| 2023-12-01 | 480.46 |
| 2023-11-30 | 474.65 |
| 2023-11-29 | 476.10 |
| 2023-11-28 | 476.10 |
| 2023-11-27 | 479.00 |
| 2023-11-24 | 481.91 |
| 2023-11-23 | 471.75 |
| 2023-11-22 | 473.20 |
| 2023-11-21 | 468.85 |
| 2023-11-20 | 465.94 |
| 2023-11-17 | 463.04 |
| 2023-11-16 | 470.30 |
| 2023-11-15 | 471.75 |
| 2023-11-14 | 465.94 |
| 2023-11-13 | 463.04 |
| 2023-11-10 | 464.49 |
| 2023-11-09 | 460.14 |
| 2023-11-08 | 451.43 |
| 2023-11-07 | 457.24 |
| 2023-11-06 | 467.39 |
| 2023-11-03 | 470.30 |
| 2023-11-02 | 465.94 |
| 2023-11-01 | 460.14 |
| 2023-10-31 | 455.79 |
| 2023-10-30 | 457.24 |
| 2023-10-27 | 463.04 |
| 2023-10-26 | 463.04 |
| 2023-10-25 | 460.14 |
| 2023-10-24 | 461.59 |
| 2023-10-20 | 470.30 |
| 2023-10-19 | 463.04 |
| 2023-10-18 | 460.14 |
| 2023-10-17 | 465.94 |
| 2023-10-16 | 464.49 |
| 2023-10-13 | 451.43 |
| 2023-10-12 | 460.14 |
| 2023-10-11 | 447.08 |
| 2023-10-10 | 434.02 |
| 2023-10-09 | 431.12 |
| 2023-10-06 | 428.21 |
| 2023-10-05 | 413.70 |
| 2023-10-04 | 415.15 |
| 2023-10-03 | 415.15 |
| 2023-09-29 | 418.06 |
| 2023-09-28 | 418.06 |
| 2023-09-27 | 416.61 |
| 2023-09-26 | 416.61 |
| 2023-09-25 | 419.51 |
| 2023-09-22 | 425.31 |
| 2023-09-21 | 415.15 |
| 2023-09-20 | 409.35 |
| 2023-09-19 | 412.25 |
| 2023-09-18 | 409.35 |
| 2023-09-15 | 420.96 |
| 2023-09-14 | 422.41 |
| 2023-09-13 | 426.76 |
| 2023-09-12 | 429.67 |
| 2023-09-11 | 429.67 |
| 2023-09-07 | 432.57 |
| 2023-09-06 | 431.12 |
| 2023-09-05 | 434.02 |
| 2023-09-04 | 438.37 |
| 2023-08-31 | 441.27 |
| 2023-08-30 | 436.92 |
| 2023-08-29 | 439.82 |
| 2023-08-28 | 434.02 |
| 2023-08-25 | 426.76 |
| 2023-08-24 | 425.31 |
| 2023-08-23 | 422.41 |
| 2023-08-22 | 420.96 |
| 2023-08-21 | 413.70 |
| 2023-08-18 | 434.02 |
| 2023-08-17 | 442.73 |
| 2023-08-16 | 443.06 |
| 2023-08-15 | 441.65 |
| 2023-08-14 | 444.47 |
| 2023-08-11 | 445.89 |
| 2023-08-10 | 447.30 |
| 2023-08-09 | 451.54 |
| 2023-08-08 | 448.72 |
| 2023-08-07 | 441.65 |
| 2023-08-04 | 454.37 |
| 2023-08-03 | 464.27 |
| 2023-08-02 | 461.44 |
| 2023-08-01 | 464.27 |
| 2023-07-31 | 462.86 |
| 2023-07-28 | 467.10 |
| 2023-07-27 | 469.93 |
| 2023-07-26 | 471.34 |
| 2023-07-25 | 469.93 |
| 2023-07-24 | 465.69 |
| 2023-07-21 | 469.93 |
| 2023-07-20 | 469.93 |
| 2023-07-19 | 472.76 |
| 2023-07-18 | 469.93 |
| 2023-07-14 | 471.34 |
| 2023-07-13 | 468.52 |
| 2023-07-12 | 467.10 |
| 2023-07-11 | 464.27 |
| 2023-07-10 | 461.44 |
| 2023-07-07 | 460.03 |
| 2023-07-06 | 460.03 |
| 2023-07-05 | 461.44 |
| 2023-07-04 | 471.34 |
| 2023-07-03 | 477.00 |
| 2023-06-30 | 474.17 |
| 2023-06-29 | 467.10 |
| 2023-06-28 | 469.93 |
| 2023-06-27 | 462.86 |
| 2023-06-26 | 450.13 |
| 2023-06-23 | 444.47 |
| 2023-06-21 | 444.47 |
| 2023-06-20 | 441.65 |
| 2023-06-19 | 438.82 |
| 2023-06-16 | 428.92 |
| 2023-06-15 | 431.75 |
| 2023-06-14 | 434.57 |
| 2023-06-13 | 440.23 |
| 2023-06-12 | 438.82 |
| 2023-06-09 | 438.82 |
| 2023-06-08 | 438.82 |
| 2023-06-07 | 441.65 |
| 2023-06-06 | 443.06 |
| 2023-06-05 | 443.06 |
| 2023-06-02 | 427.50 |
| 2023-06-01 | 421.17 |
| 2023-05-31 | 425.11 |
| 2023-05-30 | 427.73 |
| 2023-05-29 | 425.11 |
| 2023-05-25 | 423.79 |
| 2023-05-24 | 432.98 |
| 2023-05-23 | 434.29 |
| 2023-05-22 | 435.61 |
| 2023-05-19 | 438.23 |
| 2023-05-18 | 436.92 |
| 2023-05-17 | 435.61 |
| 2023-05-16 | 440.86 |
| 2023-05-15 | 440.86 |
| 2023-05-12 | 438.23 |
| 2023-05-11 | 439.55 |
| 2023-05-10 | 440.86 |
| 2023-05-09 | 442.17 |
| 2023-05-08 | 444.80 |
| 2023-05-05 | 442.17 |
| 2023-05-04 | 439.55 |
| 2023-05-03 | 438.23 |
| 2023-05-02 | 438.23 |
| 2023-04-28 | 436.92 |
| 2023-04-27 | 436.92 |
| 2023-04-26 | 429.04 |
| 2023-04-25 | 431.67 |
| 2023-04-24 | 429.04 |
| 2023-04-21 | 429.04 |
| 2023-04-20 | 427.73 |
| 2023-04-19 | 426.42 |
| 2023-04-18 | 432.98 |
| 2023-04-17 | 439.55 |
| 2023-04-14 | 436.92 |
| 2023-04-13 | 434.29 |
| 2023-04-12 | 430.36 |
| 2023-04-11 | 427.73 |
| 2023-04-06 | 425.11 |
| 2023-04-04 | 422.48 |
| 2023-04-03 | 425.11 |
| 2023-03-31 | 414.60 |
| 2023-03-30 | 413.29 |
| 2023-03-29 | 414.60 |
| 2023-03-28 | 413.29 |
| 2023-03-27 | 410.67 |
| 2023-03-24 | 417.23 |
| 2023-03-23 | 418.54 |
| 2023-03-22 | 413.29 |
| 2023-03-21 | 411.98 |
| 2023-03-20 | 413.29 |
| 2023-03-17 | 415.92 |
| 2023-03-16 | 413.29 |
| 2023-03-15 | 415.92 |
| 2023-03-14 | 415.92 |
| 2023-03-13 | 425.11 |
| 2023-03-10 | 410.67 |
| 2023-03-09 | 419.85 |
| 2023-03-08 | 426.42 |
| 2023-03-07 | 423.79 |
| 2023-03-06 | 427.73 |
| 2023-03-03 | 419.85 |
| 2023-03-02 | 418.54 |
| 2023-03-01 | 418.54 |
| 2023-02-28 | 411.98 |
| 2023-02-27 | 409.35 |
| 2023-02-24 | 411.98 |
| 2023-02-23 | 410.67 |
| 2023-02-22 | 408.04 |
| 2023-02-21 | 411.98 |
| 2023-02-20 | 415.92 |
| 2023-02-17 | 408.04 |
| 2023-02-16 | 410.67 |
| 2023-02-15 | 405.41 |
| 2023-02-14 | 413.29 |
| 2023-02-13 | 415.92 |
| 2023-02-10 | 417.23 |
| 2023-02-09 | 413.29 |
| 2023-02-08 | 415.92 |
| 2023-02-07 | 411.98 |
| 2023-02-06 | 415.92 |
| 2023-02-03 | 421.17 |
| 2023-02-02 | 418.54 |
| 2023-02-01 | 414.60 |
| 2023-01-31 | 405.41 |
| 2023-01-30 | 409.35 |
| 2023-01-27 | 410.67 |
| 2023-01-26 | 414.60 |
| 2023-01-20 | 406.73 |
| 2023-01-19 | 397.54 |
| 2023-01-18 | 392.29 |
| 2023-01-17 | 387.04 |
| 2023-01-16 | 396.22 |
| 2023-01-13 | 389.66 |
| 2023-01-12 | 385.72 |
| 2023-01-11 | 377.85 |
| 2023-01-10 | 375.22 |
| 2023-01-09 | 376.53 |
| 2023-01-06 | 376.53 |
| 2023-01-05 | 373.91 |
| 2023-01-04 | 383.10 |
| 2023-01-03 | 373.91 |
| 2022-12-30 | 362.09 |
| 2022-12-29 | 360.78 |
| 2022-12-28 | 363.41 |
| 2022-12-23 | 360.78 |
| 2022-12-22 | 356.84 |
| 2022-12-21 | 355.53 |
| 2022-12-20 | 352.90 |
| 2022-12-19 | 351.59 |
| 2022-12-16 | 364.72 |
| 2022-12-15 | 360.78 |
| 2022-12-14 | 359.47 |
| 2022-12-13 | 364.72 |
| 2022-12-12 | 364.72 |
| 2022-12-09 | 367.34 |
| 2022-12-08 | 360.78 |
| 2022-12-07 | 356.84 |
| 2022-12-06 | 362.09 |
| 2022-12-05 | 351.59 |
| 2022-12-02 | 343.71 |
| 2022-12-01 | 347.65 |
| 2022-11-30 | 346.34 |
| 2022-11-29 | 345.03 |
| 2022-11-28 | 342.40 |
| 2022-11-25 | 350.28 |
| 2022-11-24 | 339.78 |
| 2022-11-23 | 331.90 |
| 2022-11-22 | 333.21 |
| 2022-11-21 | 330.59 |
| 2022-11-18 | 330.59 |
| 2022-11-17 | 330.59 |
| 2022-11-16 | 333.21 |
| 2022-11-15 | 329.27 |
| 2022-11-14 | 322.71 |
| 2022-11-11 | 324.02 |
| 2022-11-10 | 306.96 |
| 2022-11-09 | 310.90 |
| 2022-11-08 | 309.58 |
| 2022-11-07 | 313.52 |
| 2022-11-04 | 305.64 |
| 2022-11-03 | 296.45 |
| 2022-11-02 | 310.90 |
| 2022-11-01 | 303.02 |
| 2022-10-31 | 293.83 |
| 2022-10-28 | 313.52 |
| 2022-10-27 | 325.34 |
| 2022-10-26 | 322.71 |
| 2022-10-25 | 317.46 |
| 2022-10-24 | 320.08 |
| 2022-10-21 | 337.15 |
| 2022-10-20 | 333.21 |
| 2022-10-19 | 339.78 |
| 2022-10-18 | 342.40 |
| 2022-10-17 | 333.21 |
| 2022-10-14 | 333.21 |
| 2022-10-13 | 337.15 |
| 2022-10-12 | 339.78 |
| 2022-10-11 | 345.03 |
| 2022-10-10 | 348.97 |
| 2022-10-07 | 367.34 |
| 2022-10-06 | 369.97 |
| 2022-10-05 | 376.53 |
| 2022-10-03 | 363.41 |
| 2022-09-30 | 366.03 |
| 2022-09-29 | 371.28 |
| 2022-09-28 | 375.22 |
| 2022-09-27 | 385.72 |
| 2022-09-26 | 389.66 |
| 2022-09-23 | 397.54 |
| 2022-09-22 | 398.85 |
| 2022-09-21 | 398.85 |
| 2022-09-20 | 405.41 |
| 2022-09-19 | 408.04 |
| 2022-09-16 | 413.29 |
| 2022-09-15 | 414.60 |
| 2022-09-14 | 411.98 |
| 2022-09-13 | 415.92 |
| 2022-09-09 | 406.73 |
| 2022-09-08 | 404.10 |
| 2022-09-07 | 406.73 |
| 2022-09-06 | 409.35 |
| 2022-09-05 | 414.60 |
| 2022-09-02 | 413.29 |
| 2022-09-01 | 406.73 |
| 2022-08-31 | 415.92 |
| 2022-08-30 | 418.54 |
| 2022-08-29 | 418.54 |
| 2022-08-26 | 421.17 |
| 2022-08-25 | 426.42 |
| 2022-08-24 | 425.68 |
| 2022-08-23 | 426.97 |
| 2022-08-22 | 428.25 |
| 2022-08-19 | 429.53 |
| 2022-08-18 | 426.97 |
| 2022-08-17 | 429.53 |
| 2022-08-16 | 432.09 |
| 2022-08-15 | 432.09 |
| 2022-08-12 | 437.22 |
| 2022-08-11 | 434.66 |
| 2022-08-10 | 430.81 |
| 2022-08-09 | 435.94 |
| 2022-08-08 | 434.66 |
| 2022-08-05 | 433.38 |
| 2022-08-04 | 430.81 |
| 2022-08-03 | 428.25 |
| 2022-08-02 | 425.68 |
| 2022-08-01 | 433.38 |
| 2022-07-29 | 438.50 |
| 2022-07-28 | 441.07 |
| 2022-07-27 | 443.63 |
| 2022-07-26 | 447.48 |
| 2022-07-25 | 443.63 |
| 2022-07-22 | 450.04 |
| 2022-07-21 | 451.33 |
| 2022-07-20 | 447.48 |
| 2022-07-19 | 447.48 |
| 2022-07-18 | 446.20 |
| 2022-07-15 | 438.50 |
| 2022-07-14 | 443.63 |
| 2022-07-13 | 451.33 |
| 2022-07-12 | 450.04 |
| 2022-07-11 | 441.07 |
| 2022-07-08 | 441.07 |
| 2022-07-07 | 437.22 |
| 2022-07-06 | 441.07 |
| 2022-07-05 | 441.07 |
| 2022-07-04 | 435.94 |
| 2022-06-30 | 432.09 |
| 2022-06-29 | 434.66 |
| 2022-06-28 | 432.09 |
| 2022-06-27 | 432.09 |
| 2022-06-24 | 433.38 |
| 2022-06-23 | 429.53 |
| 2022-06-22 | 428.25 |
| 2022-06-21 | 428.25 |
| 2022-06-20 | 430.81 |
| 2022-06-17 | 424.40 |
| 2022-06-16 | 430.81 |
| 2022-06-15 | 439.79 |
| 2022-06-14 | 435.94 |
| 2022-06-13 | 437.22 |
| 2022-06-10 | 439.79 |
| 2022-06-09 | 441.07 |
| 2022-06-08 | 441.07 |
| 2022-06-07 | 446.20 |
| 2022-06-06 | 447.48 |
| 2022-06-02 | 452.61 |
| 2022-06-01 | 447.48 |
| 2022-05-31 | 448.76 |
| 2022-05-30 | 443.63 |
| 2022-05-27 | 443.63 |
| 2022-05-26 | 446.20 |
| 2022-05-25 | 451.33 |
| 2022-05-24 | 446.20 |
| 2022-05-23 | 447.48 |
| 2022-05-20 | 442.35 |
| 2022-05-19 | 444.92 |
| 2022-05-18 | 448.76 |
| 2022-05-17 | 444.92 |
| 2022-05-16 | 411.09 |
| 2022-05-13 | 400.96 |
| 2022-05-12 | 399.83 |
| 2022-05-11 | 403.21 |
| 2022-05-10 | 405.46 |
| 2022-05-06 | 407.72 |
| 2022-05-05 | 408.84 |
| 2022-05-04 | 406.59 |
| 2022-05-03 | 406.59 |
| 2022-04-29 | 403.21 |
| 2022-04-28 | 403.21 |
| 2022-04-27 | 403.21 |
| 2022-04-26 | 405.46 |
| 2022-04-25 | 404.34 |
| 2022-04-22 | 406.59 |
| 2022-04-21 | 406.59 |
| 2022-04-20 | 407.72 |
| 2022-04-19 | 408.84 |
| 2022-04-14 | 404.34 |
| 2022-04-13 | 404.34 |
| 2022-04-12 | 402.09 |
| 2022-04-11 | 402.09 |
| 2022-04-08 | 404.34 |
| 2022-04-07 | 404.34 |
| 2022-04-06 | 399.83 |
| 2022-04-04 | 398.71 |
| 2022-04-01 | 398.71 |
| 2022-03-31 | 397.58 |
| 2022-03-30 | 400.96 |
| 2022-03-29 | 402.09 |
| 2022-03-28 | 400.96 |
| 2022-03-25 | 399.83 |
| 2022-03-24 | 399.83 |
| 2022-03-23 | 397.58 |
| 2022-03-22 | 398.71 |
| 2022-03-21 | 396.46 |
| 2022-03-18 | 389.70 |
| 2022-03-17 | 389.70 |
| 2022-03-16 | 379.57 |
| 2022-03-15 | 364.94 |
| 2022-03-14 | 376.19 |
| 2022-03-11 | 386.33 |
| 2022-03-10 | 390.83 |
| 2022-03-09 | 381.82 |
| 2022-03-08 | 386.33 |
| 2022-03-07 | 385.20 |
| 2022-03-04 | 388.58 |
| 2022-03-03 | 393.08 |
| 2022-03-02 | 391.95 |
| 2022-03-01 | 394.21 |
| 2022-02-28 | 390.83 |
| 2022-02-25 | 390.83 |
| 2022-02-24 | 363.81 |
| 2022-02-23 | 371.69 |
| 2022-02-22 | 372.82 |
| 2022-02-21 | 376.19 |
| 2022-02-18 | 372.82 |
| 2022-02-17 | 371.69 |
| 2022-02-16 | 369.44 |
| 2022-02-15 | 370.57 |
| 2022-02-14 | 370.57 |
| 2022-02-11 | 376.19 |
| 2022-02-10 | 376.19 |
| 2022-02-09 | 370.57 |
| 2022-02-08 | 364.94 |
| 2022-02-07 | 367.19 |
| 2022-02-04 | 366.06 |
| 2022-01-31 | 361.56 |
| 2022-01-28 | 360.43 |
| 2022-01-27 | 364.94 |
| 2022-01-26 | 364.94 |
| 2022-01-25 | 360.43 |
| 2022-01-24 | 363.81 |
| 2022-01-21 | 357.06 |
| 2022-01-20 | 354.80 |
| 2022-01-19 | 354.80 |
| 2022-01-18 | 354.80 |
| 2022-01-17 | 354.80 |
| 2022-01-14 | 353.68 |
| 2022-01-13 | 353.68 |
| 2022-01-12 | 352.55 |
| 2022-01-11 | 351.43 |
| 2022-01-10 | 353.68 |
| 2022-01-07 | 352.55 |
| 2022-01-06 | 351.43 |
| 2022-01-05 | 353.68 |
| 2022-01-04 | 353.68 |
| 2022-01-03 | 346.92 |
| 2021-12-31 | 344.67 |
| 2021-12-30 | 348.05 |
| 2021-12-29 | 348.05 |
| 2021-12-28 | 344.67 |
| 2021-12-24 | 343.55 |
| 2021-12-23 | 340.17 |
| 2021-12-22 | 340.17 |
| 2021-12-21 | 337.92 |
| 2021-12-20 | 341.30 |
| 2021-12-17 | 341.30 |
| 2021-12-16 | 342.42 |
| 2021-12-15 | 343.55 |
| 2021-12-14 | 344.67 |
| 2021-12-13 | 345.80 |
| 2021-12-10 | 349.18 |
| 2021-12-09 | 349.18 |
| 2021-12-08 | 345.80 |
| 2021-12-07 | 345.80 |
| 2021-12-06 | 345.80 |
| 2021-12-03 | 348.05 |
| 2021-12-02 | 345.80 |
| 2021-12-01 | 345.80 |
| 2021-11-30 | 343.55 |
| 2021-11-29 | 349.18 |
| 2021-11-26 | 350.30 |
| 2021-11-25 | 353.68 |
| 2021-11-24 | 354.80 |
| 2021-11-23 | 352.55 |
| 2021-11-22 | 353.68 |
| 2021-11-19 | 355.93 |
| 2021-11-18 | 355.93 |
| 2021-11-17 | 355.93 |
| 2021-11-16 | 360.43 |
| 2021-11-15 | 352.55 |
| 2021-11-12 | 353.68 |
| 2021-11-11 | 353.68 |
| 2021-11-10 | 353.68 |
| 2021-11-09 | 351.43 |
| 2021-11-08 | 351.43 |
| 2021-11-05 | 350.30 |
| 2021-11-04 | 352.55 |
| 2021-11-03 | 352.55 |
| 2021-11-02 | 352.55 |
| 2021-11-01 | 353.68 |
| 2021-10-29 | 351.43 |
| 2021-10-28 | 350.30 |
| 2021-10-27 | 350.30 |
| 2021-10-26 | 353.68 |
| 2021-10-25 | 353.68 |
| 2021-10-22 | 351.43 |
| 2021-10-21 | 351.43 |
| 2021-10-20 | 351.43 |
| 2021-10-19 | 352.55 |
| 2021-10-18 | 349.18 |
| 2021-10-15 | 351.43 |
| 2021-10-12 | 350.30 |
| 2021-10-11 | 352.55 |
| 2021-10-08 | 352.55 |
| 2021-10-07 | 349.18 |
| 2021-10-06 | 348.05 |
| 2021-10-05 | 346.92 |
| 2021-10-04 | 351.43 |
| 2021-09-30 | 350.30 |
| 2021-09-29 | 345.80 |
| 2021-09-28 | 348.05 |
| 2021-09-27 | 349.18 |
| 2021-09-24 | 350.30 |
| 2021-09-23 | 352.55 |
| 2021-09-21 | 344.67 |
| 2021-09-20 | 345.80 |
| 2021-09-17 | 351.43 |
| 2021-09-16 | 351.43 |
| 2021-09-15 | 357.06 |
| 2021-09-14 | 359.31 |
| 2021-09-13 | 362.68 |
| 2021-09-10 | 362.68 |
| 2021-09-09 | 361.56 |
| 2021-09-08 | 364.94 |
| 2021-09-07 | 366.06 |
| 2021-09-06 | 363.81 |
| 2021-09-03 | 360.43 |
| 2021-09-02 | 361.56 |
| 2021-09-01 | 360.43 |
| 2021-08-31 | 357.06 |
| 2021-08-30 | 355.93 |
| 2021-08-27 | 352.55 |
| 2021-08-26 | 353.68 |
| 2021-08-25 | 354.80 |
| 2021-08-24 | 353.68 |
| 2021-08-23 | 357.06 |
| 2021-08-20 | 353.68 |
| 2021-08-19 | 358.18 |
| 2021-08-18 | 354.40 |
| 2021-08-17 | 354.40 |
| 2021-08-16 | 356.60 |
| 2021-08-13 | 355.50 |
| 2021-08-12 | 354.40 |
| 2021-08-11 | 355.50 |
| 2021-08-10 | 356.60 |
| 2021-08-09 | 358.80 |
| 2021-08-06 | 362.10 |
| 2021-08-05 | 359.90 |
| 2021-08-04 | 359.90 |
| 2021-08-03 | 357.70 |
| 2021-08-02 | 357.70 |
| 2021-07-30 | 347.80 |
| 2021-07-29 | 355.50 |
| 2021-07-28 | 350.00 |
| 2021-07-27 | 354.40 |
| 2021-07-26 | 362.10 |
| 2021-07-23 | 354.40 |
| 2021-07-22 | 354.40 |
| 2021-07-21 | 351.10 |
| 2021-07-20 | 348.90 |
| 2021-07-19 | 345.60 |
| 2021-07-16 | 348.90 |
| 2021-07-15 | 345.60 |
| 2021-07-14 | 344.50 |
| 2021-07-13 | 342.30 |
| 2021-07-12 | 345.60 |
| 2021-07-09 | 345.60 |
| 2021-07-08 | 346.70 |
| 2021-07-07 | 350.00 |
| 2021-07-06 | 347.80 |
| 2021-07-05 | 351.10 |
| 2021-07-02 | 350.00 |
| 2021-06-30 | 347.80 |
| 2021-06-29 | 350.00 |
| 2021-06-28 | 352.20 |
| 2021-06-25 | 353.30 |
| 2021-06-24 | 351.10 |
| 2021-06-23 | 352.20 |
| 2021-06-22 | 350.00 |
| 2021-06-21 | 348.90 |
| 2021-06-18 | 347.80 |
| 2021-06-17 | 351.10 |
| 2021-06-16 | 352.20 |
| 2021-06-15 | 356.60 |
| 2021-06-11 | 357.70 |
| 2021-06-10 | 356.60 |
| 2021-06-09 | 355.50 |
| 2021-06-08 | 359.90 |
| 2021-06-07 | 362.10 |
| 2021-06-04 | 357.70 |
| 2021-06-03 | 359.90 |
| 2021-06-02 | 362.10 |
| 2021-06-01 | 364.30 |
| 2021-05-31 | 365.40 |
| 2021-05-28 | 372.00 |
| 2021-05-27 | 369.80 |
| 2021-05-26 | 364.30 |
| 2021-05-25 | 369.80 |
| 2021-05-24 | 373.10 |
| 2021-05-21 | 376.40 |
| 2021-05-20 | 380.81 |
| 2021-05-18 | 381.91 |
| 2021-05-17 | 374.20 |
| 2021-05-14 | 375.30 |
| 2021-05-13 | 381.91 |
| 2021-05-12 | 385.21 |
| 2021-05-11 | 381.91 |
| 2021-05-10 | 386.31 |
| 2021-05-07 | 381.08 |
| 2021-05-06 | 385.26 |
| 2021-05-05 | 380.03 |
| 2021-05-04 | 376.89 |
| 2021-05-03 | 374.80 |
| 2021-04-30 | 370.62 |
| 2021-04-29 | 375.85 |
| 2021-04-28 | 372.71 |
| 2021-04-27 | 378.99 |
| 2021-04-26 | 376.89 |
| 2021-04-23 | 374.80 |
| 2021-04-22 | 377.94 |
| 2021-04-21 | 378.99 |
| 2021-04-20 | 378.99 |
| 2021-04-19 | 378.99 |
| 2021-04-16 | 373.76 |
| 2021-04-15 | 371.66 |
| 2021-04-14 | 373.76 |
| 2021-04-13 | 366.44 |
| 2021-04-12 | 369.57 |
| 2021-04-09 | 368.53 |
| 2021-04-08 | 362.25 |
| 2021-04-07 | 361.21 |
| 2021-04-01 | 361.21 |
| 2021-03-31 | 358.07 |
| 2021-03-30 | 368.53 |
| 2021-03-29 | 360.16 |
| 2021-03-26 | 360.16 |
| 2021-03-25 | 352.84 |
| 2021-03-24 | 357.02 |
| 2021-03-23 | 360.16 |
| 2021-03-22 | 362.25 |
| 2021-03-19 | 363.30 |
| 2021-03-18 | 371.66 |
| 2021-03-17 | 367.48 |
| 2021-03-16 | 362.25 |
| 2021-03-15 | 363.30 |
| 2021-03-12 | 367.48 |
| 2021-03-11 | 365.39 |
| 2021-03-10 | 369.57 |
| 2021-03-09 | 364.34 |
| 2021-03-08 | 363.30 |
| 2021-03-05 | 367.48 |
| 2021-03-04 | 368.53 |
| 2021-03-03 | 372.71 |
| 2021-03-02 | 369.57 |
| 2021-03-01 | 374.80 |
| 2021-02-26 | 365.39 |
| 2021-02-25 | 376.89 |
| 2021-02-24 | 370.62 |
| 2021-02-23 | 375.85 |
| 2021-02-22 | 374.80 |
| 2021-02-19 | 376.89 |
| 2021-02-18 | 375.85 |
| 2021-02-17 | 373.76 |
| 2021-02-16 | 372.71 |
| 2021-02-11 | 378.99 |
| 2021-02-10 | 382.12 |
| 2021-02-09 | 358.07 |
| 2021-02-08 | 357.02 |
| 2021-02-05 | 362.25 |
| 2021-02-04 | 361.21 |
| 2021-02-03 | 366.44 |
| 2021-02-02 | 369.57 |
| 2021-02-01 | 372.71 |
| 2021-01-29 | 351.79 |
| 2021-01-28 | 363.30 |
| 2021-01-27 | 360.16 |
| 2021-01-26 | 350.75 |
| 2021-01-25 | 354.93 |
| 2021-01-22 | 358.07 |
| 2021-01-21 | 355.98 |
| 2021-01-20 | 363.30 |
| 2021-01-19 | 363.30 |
| 2021-01-18 | 364.34 |
| 2021-01-15 | 364.34 |
| 2021-01-14 | 366.44 |
| 2021-01-13 | 372.71 |
| 2021-01-12 | 374.80 |
| 2021-01-11 | 367.48 |
| 2021-01-08 | 370.62 |
| 2021-01-07 | 375.85 |
| 2021-01-06 | 377.94 |
| 2021-01-05 | 386.31 |
| 2021-01-04 | 381.08 |
| 2020-12-31 | 388.40 |
| 2020-12-30 | 386.31 |
| 2020-12-29 | 387.35 |
| 2020-12-28 | 386.31 |
| 2020-12-24 | 390.49 |
| 2020-12-23 | 390.49 |
| 2020-12-22 | 388.40 |
| 2020-12-21 | 394.67 |
| 2020-12-18 | 399.90 |
| 2020-12-17 | 400.95 |
| 2020-12-16 | 398.86 |
| 2020-12-15 | 403.04 |
| 2020-12-14 | 404.09 |
| 2020-12-11 | 401.99 |
| 2020-12-10 | 395.72 |
| 2020-12-09 | 400.95 |
| 2020-12-08 | 397.81 |
| 2020-12-07 | 395.72 |
| 2020-12-04 | 391.54 |
| 2020-12-03 | 395.72 |
| 2020-12-02 | 396.76 |
| 2020-12-01 | 390.49 |
| 2020-11-30 | 392.58 |
| 2020-11-27 | 388.40 |
| 2020-11-26 | 394.67 |
| 2020-11-25 | 395.72 |
| 2020-11-24 | 398.86 |
| 2020-11-23 | 391.54 |
| 2020-11-20 | 397.81 |
| 2020-11-19 | 396.76 |
| 2020-11-18 | 394.67 |
| 2020-11-17 | 395.72 |
| 2020-11-16 | 396.76 |
| 2020-11-13 | 396.76 |
| 2020-11-12 | 401.99 |
| 2020-11-11 | 406.18 |
| 2020-11-10 | 393.63 |
| 2020-11-09 | 387.35 |
| 2020-11-06 | 391.54 |
| 2020-11-05 | 397.81 |
| 2020-11-04 | 392.58 |
| 2020-11-03 | 395.72 |
| 2020-11-02 | 388.40 |
| 2020-10-30 | 387.35 |
| 2020-10-29 | 401.99 |
| 2020-10-28 | 403.04 |
| 2020-10-27 | 407.22 |
| 2020-10-23 | 407.22 |
| 2020-10-22 | 407.22 |
| 2020-10-21 | 416.64 |
| 2020-10-20 | 426.05 |
| 2020-10-19 | 415.59 |
| 2020-10-16 | 419.77 |
| 2020-10-15 | 396.76 |
| 2020-10-14 | 407.22 |
| 2020-10-12 | 390.49 |
| 2020-10-09 | 381.08 |
| 2020-10-08 | 381.08 |
| 2020-10-07 | 381.08 |
| 2020-10-06 | 383.17 |
| 2020-10-05 | 386.31 |
| 2020-09-30 | 383.17 |
| 2020-09-29 | 378.99 |
| 2020-09-28 | 382.12 |
| 2020-09-25 | 387.35 |
| 2020-09-24 | 385.26 |
| 2020-09-23 | 397.81 |
| 2020-09-22 | 400.95 |
| 2020-09-21 | 395.72 |
| 2020-09-18 | 392.58 |
| 2020-09-17 | 391.54 |
| 2020-09-16 | 396.76 |
| 2020-09-15 | 412.45 |
| 2020-09-14 | 413.50 |
| 2020-09-11 | 404.09 |
| 2020-09-10 | 407.22 |
| 2020-09-09 | 381.08 |
| 2020-09-08 | 373.76 |
| 2020-09-07 | 373.76 |
| 2020-09-04 | 372.71 |
| 2020-09-03 | 377.94 |
| 2020-09-02 | 382.75 |
| 2020-09-01 | 378.81 |
| 2020-08-31 | 378.81 |
| 2020-08-28 | 378.81 |
| 2020-08-27 | 379.79 |
| 2020-08-26 | 383.73 |
| 2020-08-25 | 385.70 |
| 2020-08-24 | 380.78 |
| 2020-08-21 | 381.76 |
| 2020-08-20 | 380.78 |
| 2020-08-19 | 382.75 |
| 2020-08-18 | 383.73 |
| 2020-08-17 | 381.76 |
| 2020-08-14 | 384.72 |
| 2020-08-13 | 381.76 |
| 2020-08-12 | 376.84 |
| 2020-08-11 | 378.81 |
| 2020-08-10 | 389.64 |
| 2020-08-07 | 382.75 |
| 2020-08-06 | 342.35 |
| 2020-08-05 | 341.37 |
| 2020-08-04 | 333.49 |
| 2020-08-03 | 330.53 |
| 2020-07-31 | 330.53 |
| 2020-07-30 | 331.52 |
| 2020-07-29 | 330.53 |
| 2020-07-28 | 334.47 |
| 2020-07-27 | 333.49 |
| 2020-07-24 | 329.55 |
| 2020-07-23 | 332.50 |
| 2020-07-22 | 335.46 |
| 2020-07-21 | 338.41 |
| 2020-07-20 | 329.55 |
| 2020-07-17 | 334.47 |
| 2020-07-16 | 331.52 |
| 2020-07-15 | 331.52 |
| 2020-07-14 | 330.53 |
| 2020-07-13 | 334.47 |
| 2020-07-10 | 332.50 |
| 2020-07-09 | 330.53 |
| 2020-07-08 | 335.46 |
| 2020-07-07 | 336.44 |
| 2020-07-06 | 339.40 |
| 2020-07-03 | 338.41 |
| 2020-07-02 | 337.43 |
| 2020-06-30 | 335.46 |
| 2020-06-29 | 335.46 |
| 2020-06-26 | 337.43 |
| 2020-06-24 | 346.29 |
| 2020-06-23 | 344.32 |
| 2020-06-22 | 336.44 |
| 2020-06-19 | 338.41 |
| 2020-06-18 | 341.37 |
| 2020-06-17 | 335.46 |
| 2020-06-16 | 341.37 |
| 2020-06-15 | 333.49 |
| 2020-06-12 | 340.38 |
| 2020-06-11 | 341.37 |
| 2020-06-10 | 339.40 |
| 2020-06-09 | 343.34 |
| 2020-06-08 | 339.40 |
| 2020-06-05 | 336.44 |
| 2020-06-04 | 345.31 |
| 2020-06-03 | 337.43 |
| 2020-06-02 | 331.52 |
| 2020-06-01 | 326.59 |
| 2020-05-29 | 318.71 |
| 2020-05-28 | 317.72 |
| 2020-05-27 | 324.62 |
| 2020-05-26 | 321.66 |
| 2020-05-25 | 318.71 |
| 2020-05-22 | 316.74 |
| 2020-05-21 | 332.50 |
| 2020-05-20 | 340.38 |
| 2020-05-19 | 339.40 |
| 2020-05-18 | 341.37 |
| 2020-05-15 | 336.44 |
| 2020-05-14 | 338.41 |
| 2020-05-13 | 345.31 |
| 2020-05-12 | 345.31 |
| 2020-05-11 | 347.28 |
| 2020-05-08 | 346.34 |
| 2020-05-07 | 345.40 |
| 2020-05-06 | 344.47 |
| 2020-05-05 | 340.72 |
| 2020-05-04 | 340.72 |
| 2020-04-29 | 345.40 |
| 2020-04-28 | 344.47 |
| 2020-04-27 | 340.72 |
| 2020-04-24 | 336.03 |
| 2020-04-23 | 342.59 |
| 2020-04-22 | 340.72 |
| 2020-04-21 | 334.15 |
| 2020-04-20 | 339.78 |
| 2020-04-17 | 340.72 |
| 2020-04-16 | 335.09 |
| 2020-04-15 | 329.46 |
| 2020-04-14 | 333.21 |
| 2020-04-09 | 324.77 |
| 2020-04-08 | 324.77 |
| 2020-04-07 | 322.90 |
| 2020-04-06 | 321.96 |
| 2020-04-03 | 312.58 |
| 2020-04-02 | 301.33 |
| 2020-04-01 | 295.71 |
| 2020-03-31 | 300.39 |
| 2020-03-30 | 291.96 |
| 2020-03-27 | 296.64 |
| 2020-03-26 | 291.02 |
| 2020-03-25 | 287.27 |
| 2020-03-24 | 279.77 |
| 2020-03-23 | 267.58 |
| 2020-03-20 | 276.95 |
| 2020-03-19 | 275.08 |
| 2020-03-18 | 301.33 |
| 2020-03-17 | 309.77 |
| 2020-03-16 | 312.58 |
| 2020-03-13 | 322.90 |
| 2020-03-12 | 328.53 |
| 2020-03-11 | 336.96 |
| 2020-03-10 | 337.90 |
| 2020-03-09 | 336.03 |
| 2020-03-06 | 342.59 |
| 2020-03-05 | 340.72 |
| 2020-03-04 | 336.03 |
| 2020-03-03 | 336.96 |
| 2020-03-02 | 337.90 |
| 2020-02-28 | 339.78 |
| 2020-02-27 | 348.22 |
| 2020-02-26 | 348.22 |
| 2020-02-25 | 348.22 |
| 2020-02-24 | 351.97 |
| 2020-02-21 | 351.97 |
| 2020-02-20 | 350.09 |
| 2020-02-19 | 350.09 |
| 2020-02-18 | 349.15 |
| 2020-02-17 | 348.22 |
| 2020-02-14 | 349.15 |
| 2020-02-13 | 350.09 |
| 2020-02-12 | 349.15 |
| 2020-02-11 | 347.28 |
| 2020-02-10 | 344.47 |
| 2020-02-07 | 343.53 |
| 2020-02-06 | 338.84 |
| 2020-02-05 | 333.21 |
| 2020-02-04 | 330.40 |
| 2020-02-03 | 330.40 |
| 2020-01-31 | 330.40 |
| 2020-01-30 | 335.09 |
| 2020-01-29 | 333.21 |
| 2020-01-24 | 342.59 |
| 2020-01-23 | 341.65 |
| 2020-01-22 | 345.40 |
| 2020-01-21 | 342.59 |
| 2020-01-20 | 346.34 |
| 2020-01-17 | 345.40 |
| 2020-01-16 | 346.34 |
| 2020-01-15 | 345.40 |
| 2020-01-14 | 344.47 |
| 2020-01-13 | 341.65 |
| 2020-01-10 | 344.47 |
| 2020-01-09 | 342.59 |
| 2020-01-08 | 338.84 |
| 2020-01-07 | 337.90 |
| 2020-01-06 | 336.96 |
| 2020-01-03 | 334.15 |
| 2020-01-02 | 332.28 |
| 2019-12-31 | 332.28 |
| 2019-12-30 | 336.96 |
| 2019-12-27 | 342.59 |
| 2019-12-24 | 341.65 |
| 2019-12-23 | 339.78 |
| 2019-12-20 | 335.09 |
| 2019-12-19 | 336.96 |
| 2019-12-18 | 337.90 |
| 2019-12-17 | 336.03 |
| 2019-12-16 | 335.09 |
| 2019-12-13 | 332.28 |
| 2019-12-12 | 334.15 |
| 2019-12-11 | 331.34 |
| 2019-12-10 | 333.21 |
| 2019-12-09 | 335.09 |
| 2019-12-06 | 337.90 |
| 2019-12-05 | 337.90 |
| 2019-12-04 | 336.03 |
| 2019-12-03 | 342.59 |
| 2019-12-02 | 338.84 |
| 2019-11-29 | 342.59 |
| 2019-11-28 | 341.65 |
| 2019-11-27 | 340.72 |
| 2019-11-26 | 346.34 |
| 2019-11-25 | 336.96 |
| 2019-11-22 | 330.40 |
| 2019-11-21 | 330.40 |
| 2019-11-20 | 335.09 |
| 2019-11-19 | 334.15 |
| 2019-11-18 | 328.53 |
| 2019-11-15 | 327.59 |
| 2019-11-14 | 328.53 |
| 2019-11-13 | 337.90 |
| 2019-11-12 | 342.59 |
| 2019-11-11 | 340.72 |
| 2019-11-08 | 342.59 |
| 2019-11-07 | 343.53 |
| 2019-11-06 | 339.78 |
| 2019-11-05 | 339.78 |
| 2019-11-04 | 337.90 |
| 2019-11-01 | 335.09 |
| 2019-10-31 | 336.96 |
| 2019-10-30 | 332.28 |
| 2019-10-29 | 335.09 |
| 2019-10-28 | 335.09 |
| 2019-10-25 | 336.03 |
| 2019-10-24 | 333.21 |
| 2019-10-23 | 330.40 |
| 2019-10-22 | 328.53 |
| 2019-10-21 | 324.77 |
| 2019-10-18 | 324.77 |
| 2019-10-17 | 322.90 |
| 2019-10-16 | 321.96 |
| 2019-10-15 | 319.15 |
| 2019-10-14 | 320.09 |
| 2019-10-11 | 321.02 |
| 2019-10-10 | 317.27 |
| 2019-10-09 | 319.15 |
| 2019-10-08 | 314.46 |
| 2019-10-04 | 309.77 |
| 2019-10-03 | 312.58 |
| 2019-10-02 | 312.58 |
| 2019-09-30 | 312.58 |
| 2019-09-27 | 312.58 |
| 2019-09-26 | 311.65 |
| 2019-09-25 | 311.65 |
| 2019-09-24 | 309.77 |
| 2019-09-23 | 309.77 |
| 2019-09-20 | 311.65 |
| 2019-09-19 | 308.83 |
| 2019-09-18 | 312.58 |
| 2019-09-17 | 309.77 |
| 2019-09-16 | 313.52 |
| 2019-09-13 | 314.46 |
| 2019-09-12 | 313.52 |
| 2019-09-11 | 308.83 |
| 2019-09-10 | 310.71 |
| 2019-09-09 | 308.83 |
| 2019-09-06 | 306.96 |
| 2019-09-05 | 299.46 |
| 2019-09-04 | 303.21 |
| 2019-09-03 | 300.39 |
| 2019-09-02 | 301.33 |
| 2019-08-30 | 298.52 |
| 2019-08-29 | 298.52 |
| 2019-08-28 | 300.39 |
| 2019-08-27 | 300.39 |
| 2019-08-26 | 301.16 |
| 2019-08-23 | 307.59 |
| 2019-08-22 | 307.59 |
| 2019-08-21 | 306.67 |
| 2019-08-20 | 305.75 |
| 2019-08-19 | 301.16 |
| 2019-08-16 | 293.82 |
| 2019-08-15 | 298.41 |
| 2019-08-14 | 291.07 |
| 2019-08-13 | 291.98 |
| 2019-08-12 | 303.00 |
| 2019-08-09 | 306.67 |
| 2019-08-08 | 303.00 |
| 2019-08-07 | 298.41 |
| 2019-08-06 | 300.25 |
| 2019-08-05 | 303.00 |
| 2019-08-02 | 309.43 |
| 2019-08-01 | 307.59 |
| 2019-07-31 | 310.34 |
| 2019-07-30 | 313.10 |
| 2019-07-29 | 315.85 |
| 2019-07-26 | 316.77 |
| 2019-07-25 | 318.61 |
| 2019-07-24 | 318.61 |
| 2019-07-23 | 320.44 |
| 2019-07-22 | 319.52 |
| 2019-07-19 | 323.20 |
| 2019-07-18 | 320.44 |
| 2019-07-17 | 322.28 |
| 2019-07-16 | 319.52 |
| 2019-07-15 | 317.69 |
| 2019-07-12 | 316.77 |
| 2019-07-11 | 317.69 |
| 2019-07-10 | 314.93 |
| 2019-07-09 | 312.18 |
| 2019-07-08 | 316.77 |
| 2019-07-05 | 314.93 |
| 2019-07-04 | 314.93 |
| 2019-07-03 | 314.93 |
| 2019-07-02 | 314.02 |
| 2019-06-28 | 314.02 |
| 2019-06-27 | 316.77 |
| 2019-06-26 | 314.93 |
| 2019-06-25 | 314.93 |
| 2019-06-24 | 315.85 |
| 2019-06-21 | 317.69 |
| 2019-06-20 | 314.93 |
| 2019-06-19 | 315.85 |
| 2019-06-18 | 314.02 |
| 2019-06-17 | 314.93 |
| 2019-06-14 | 318.61 |
| 2019-06-13 | 319.52 |
| 2019-06-12 | 317.69 |
| 2019-06-11 | 319.52 |
| 2019-06-10 | 324.11 |
| 2019-06-06 | 322.28 |
| 2019-06-05 | 313.10 |
| 2019-06-04 | 309.43 |
| 2019-06-03 | 309.43 |
| 2019-05-31 | 309.43 |
| 2019-05-30 | 309.43 |
| 2019-05-29 | 311.26 |
| 2019-05-28 | 312.18 |
| 2019-05-27 | 316.77 |
| 2019-05-24 | 315.85 |
| 2019-05-23 | 317.69 |
| 2019-05-22 | 318.61 |
| 2019-05-21 | 316.77 |
| 2019-05-20 | 318.61 |
| 2019-05-17 | 321.36 |
| 2019-05-16 | 322.28 |
| 2019-05-15 | 322.28 |
| 2019-05-14 | 319.52 |
| 2019-05-10 | 318.30 |
| 2019-05-09 | 313.93 |
| 2019-05-08 | 312.18 |
| 2019-05-07 | 314.80 |
| 2019-05-06 | 313.05 |
| 2019-05-03 | 316.55 |
| 2019-05-02 | 317.43 |
| 2019-04-30 | 313.93 |
| 2019-04-29 | 315.68 |
| 2019-04-26 | 313.93 |
| 2019-04-25 | 315.68 |
| 2019-04-24 | 316.55 |
| 2019-04-23 | 316.55 |
| 2019-04-18 | 318.30 |
| 2019-04-17 | 314.80 |
| 2019-04-16 | 313.93 |
| 2019-04-15 | 315.68 |
| 2019-04-12 | 318.30 |
| 2019-04-11 | 314.80 |
| 2019-04-10 | 312.18 |
| 2019-04-09 | 313.93 |
| 2019-04-08 | 314.80 |
| 2019-04-04 | 320.05 |
| 2019-04-03 | 325.30 |
| 2019-04-02 | 328.80 |
| 2019-04-01 | 325.30 |
| 2019-03-29 | 327.05 |
| 2019-03-28 | 327.93 |
| 2019-03-27 | 320.05 |
| 2019-03-26 | 322.68 |
| 2019-03-25 | 319.18 |
| 2019-03-22 | 313.93 |
| 2019-03-21 | 313.05 |
| 2019-03-20 | 312.18 |
| 2019-03-19 | 313.93 |
| 2019-03-18 | 312.18 |
| 2019-03-15 | 311.30 |
| 2019-03-14 | 310.43 |
| 2019-03-13 | 310.43 |
| 2019-03-12 | 312.18 |
| 2019-03-11 | 315.68 |
| 2019-03-08 | 312.18 |
| 2019-03-07 | 313.05 |
| 2019-03-06 | 309.55 |
| 2019-03-05 | 312.18 |
| 2019-03-04 | 313.93 |
| 2019-03-01 | 313.05 |
| 2019-02-28 | 313.05 |
| 2019-02-27 | 313.05 |
| 2019-02-26 | 311.30 |
| 2019-02-25 | 312.18 |
| 2019-02-22 | 315.68 |
| 2019-02-21 | 314.80 |
| 2019-02-20 | 316.55 |
| 2019-02-19 | 315.68 |
| 2019-02-18 | 320.05 |
| 2019-02-15 | 316.55 |
| 2019-02-14 | 313.93 |
| 2019-02-13 | 323.55 |
| 2019-02-12 | 318.30 |
| 2019-02-11 | 316.55 |
| 2019-02-08 | 315.68 |
| 2019-02-04 | 306.93 |
| 2019-02-01 | 312.18 |
| 2019-01-31 | 308.68 |
| 2019-01-30 | 322.68 |
| 2019-01-29 | 316.55 |
| 2019-01-28 | 315.68 |
| 2019-01-25 | 313.93 |
| 2019-01-24 | 313.93 |
| 2019-01-23 | 314.80 |
| 2019-01-22 | 311.30 |
| 2019-01-21 | 307.80 |
| 2019-01-18 | 315.68 |
| 2019-01-17 | 315.68 |
| 2019-01-16 | 316.55 |
| 2019-01-15 | 313.93 |
| 2019-01-14 | 308.68 |
| 2019-01-11 | 310.43 |
| 2019-01-10 | 307.80 |
| 2019-01-09 | 309.55 |
| 2019-01-08 | 305.18 |
| 2019-01-07 | 304.30 |
| 2019-01-04 | 294.67 |
| 2019-01-03 | 285.05 |
| 2019-01-02 | 295.55 |
| 2018-12-31 | 294.67 |
| 2018-12-28 | 293.80 |
| 2018-12-27 | 297.30 |
| 2018-12-24 | 303.43 |
| 2018-12-21 | 294.67 |
| 2018-12-20 | 304.30 |
| 2018-12-19 | 295.55 |
| 2018-12-18 | 306.05 |
| 2018-12-17 | 306.93 |
| 2018-12-14 | 306.05 |
| 2018-12-13 | 306.93 |
| 2018-12-12 | 306.93 |
| 2018-12-11 | 302.55 |
| 2018-12-10 | 306.05 |
| 2018-12-07 | 302.55 |
| 2018-12-06 | 304.30 |
| 2018-12-05 | 295.55 |
| 2018-12-04 | 294.67 |
| 2018-12-03 | 295.55 |
| 2018-11-30 | 301.68 |
| 2018-11-29 | 296.42 |
| 2018-11-28 | 286.80 |
| 2018-11-27 | 283.30 |
| 2018-11-26 | 282.42 |
| 2018-11-23 | 280.67 |
| 2018-11-22 | 278.05 |
| 2018-11-21 | 277.17 |
| 2018-11-20 | 278.05 |
| 2018-11-19 | 280.67 |
| 2018-11-16 | 280.67 |
| 2018-11-15 | 278.05 |
| 2018-11-14 | 277.17 |
| 2018-11-13 | 279.80 |
| 2018-11-12 | 279.80 |
| 2018-11-09 | 277.17 |
| 2018-11-08 | 278.92 |
| 2018-11-07 | 286.80 |
| 2018-11-06 | 285.92 |
| 2018-11-05 | 275.42 |
| 2018-11-02 | 283.30 |
| 2018-11-01 | 273.67 |
| 2018-10-31 | 276.30 |
| 2018-10-30 | 271.05 |
| 2018-10-29 | 274.55 |
| 2018-10-26 | 277.17 |
| 2018-10-25 | 279.80 |
| 2018-10-24 | 281.55 |
| 2018-10-23 | 286.80 |
| 2018-10-22 | 289.42 |
| 2018-10-19 | 297.30 |
| 2018-10-18 | 299.05 |
| 2018-10-16 | 298.17 |
| 2018-10-15 | 286.80 |
| 2018-10-12 | 274.55 |
| 2018-10-11 | 271.05 |
| 2018-10-10 | 282.42 |
| 2018-10-09 | 286.80 |
| 2018-10-08 | 285.05 |
| 2018-10-05 | 283.30 |
| 2018-10-04 | 289.42 |
| 2018-10-03 | 292.92 |
| 2018-10-02 | 296.42 |
| 2018-09-28 | 299.05 |
| 2018-09-27 | 287.67 |
| 2018-09-26 | 288.55 |
| 2018-09-24 | 285.92 |
| 2018-09-21 | 282.42 |
| 2018-09-20 | 289.42 |
| 2018-09-19 | 277.17 |
| 2018-09-18 | 285.92 |
| 2018-09-17 | 274.55 |
| 2018-09-14 | 267.55 |
| 2018-09-13 | 269.30 |
| 2018-09-12 | 265.80 |
| 2018-09-11 | 257.04 |
| 2018-09-10 | 261.42 |
| 2018-09-07 | 265.80 |
| 2018-09-06 | 268.42 |
| 2018-09-05 | 268.42 |
| 2018-09-04 | 273.67 |
| 2018-09-03 | 273.67 |
| 2018-08-31 | 264.92 |
| 2018-08-30 | 270.17 |
| 2018-08-29 | 267.55 |
| 2018-08-28 | 267.55 |
| 2018-08-27 | 267.62 |
| 2018-08-24 | 265.05 |
| 2018-08-23 | 271.05 |
| 2018-08-22 | 274.48 |
| 2018-08-21 | 275.34 |
| 2018-08-20 | 276.19 |
| 2018-08-17 | 277.05 |
| 2018-08-16 | 271.05 |
| 2018-08-15 | 267.62 |
| 2018-08-14 | 272.77 |
| 2018-08-13 | 272.77 |
| 2018-08-10 | 277.05 |
| 2018-08-09 | 281.34 |
| 2018-08-08 | 283.91 |
| 2018-08-07 | 284.76 |
| 2018-08-06 | 288.19 |
| 2018-08-03 | 288.19 |
| 2018-08-02 | 282.19 |
| 2018-08-01 | 292.48 |
| 2018-07-31 | 292.48 |
| 2018-07-30 | 288.19 |
| 2018-07-27 | 286.48 |
| 2018-07-26 | 283.05 |
| 2018-07-25 | 285.62 |
| 2018-07-24 | 282.19 |
| 2018-07-23 | 283.91 |
| 2018-07-20 | 285.62 |
| 2018-07-19 | 288.19 |
| 2018-07-18 | 288.19 |
| 2018-07-17 | 289.91 |
| 2018-07-16 | 288.19 |
| 2018-07-13 | 289.05 |
| 2018-07-12 | 286.48 |
| 2018-07-11 | 287.33 |
| 2018-07-10 | 290.76 |
| 2018-07-09 | 289.91 |
| 2018-07-06 | 284.76 |
| 2018-07-05 | 277.05 |
| 2018-07-04 | 275.34 |
| 2018-07-03 | 272.77 |
| 2018-06-29 | 278.77 |
| 2018-06-28 | 286.48 |
| 2018-06-27 | 285.62 |
| 2018-06-26 | 283.05 |
| 2018-06-25 | 283.05 |
| 2018-06-22 | 284.76 |
| 2018-06-21 | 282.19 |
| 2018-06-20 | 279.62 |
| 2018-06-19 | 279.62 |
| 2018-06-15 | 283.91 |
| 2018-06-14 | 284.76 |
| 2018-06-13 | 289.05 |
| 2018-06-12 | 294.19 |
| 2018-06-11 | 294.19 |
| 2018-06-08 | 290.76 |
| 2018-06-07 | 296.76 |
| 2018-06-06 | 297.62 |
| 2018-06-05 | 296.76 |
| 2018-06-04 | 297.62 |
| 2018-06-01 | 294.19 |
| 2018-05-31 | 295.90 |
| 2018-05-30 | 289.05 |
| 2018-05-29 | 289.05 |
| 2018-05-28 | 292.48 |
| 2018-05-25 | 294.19 |
| 2018-05-24 | 292.48 |
| 2018-05-23 | 291.62 |
| 2018-05-21 | 290.76 |
| 2018-05-18 | 289.91 |
| 2018-05-17 | 293.33 |
| 2018-05-16 | 292.48 |
| 2018-05-15 | 295.05 |
| 2018-05-14 | 300.19 |
| 2018-05-11 | 300.89 |
| 2018-05-10 | 303.35 |
| 2018-05-09 | 302.53 |
| 2018-05-08 | 300.89 |
| 2018-05-07 | 299.25 |
| 2018-05-04 | 300.07 |
| 2018-05-03 | 298.43 |
| 2018-05-02 | 302.53 |
| 2018-04-30 | 299.25 |
| 2018-04-27 | 295.97 |
| 2018-04-26 | 291.87 |
| 2018-04-25 | 289.41 |
| 2018-04-24 | 293.51 |
| 2018-04-23 | 293.51 |
| 2018-04-20 | 293.51 |
| 2018-04-19 | 293.51 |
| 2018-04-18 | 289.41 |
| 2018-04-17 | 286.95 |
| 2018-04-16 | 285.31 |
| 2018-04-13 | 284.49 |
| 2018-04-12 | 285.31 |
| 2018-04-11 | 282.04 |
| 2018-04-10 | 282.04 |
| 2018-04-09 | 281.22 |
| 2018-04-06 | 277.12 |
| 2018-04-04 | 273.84 |
| 2018-04-03 | 281.22 |
| 2018-03-29 | 272.20 |
| 2018-03-28 | 269.74 |
| 2018-03-27 | 273.84 |
| 2018-03-26 | 270.56 |
| 2018-03-23 | 275.48 |
| 2018-03-22 | 277.12 |
| 2018-03-21 | 278.76 |
| 2018-03-20 | 276.30 |
| 2018-03-19 | 280.40 |
| 2018-03-16 | 283.67 |
| 2018-03-15 | 273.02 |
| 2018-03-14 | 273.84 |
| 2018-03-13 | 271.38 |
| 2018-03-12 | 273.84 |
| 2018-03-09 | 275.48 |
| 2018-03-08 | 270.56 |
| 2018-03-07 | 268.92 |
| 2018-03-06 | 268.92 |
| 2018-03-05 | 268.10 |
| 2018-03-02 | 268.10 |
| 2018-03-01 | 267.28 |
| 2018-02-28 | 265.64 |
| 2018-02-27 | 268.92 |
| 2018-02-26 | 272.20 |
| 2018-02-23 | 270.56 |
| 2018-02-22 | 269.74 |
| 2018-02-21 | 269.74 |
| 2018-02-20 | 264.82 |
| 2018-02-15 | 264.82 |
| 2018-02-14 | 264.82 |
| 2018-02-13 | 263.18 |
| 2018-02-12 | 264.00 |
| 2018-02-09 | 265.64 |
| 2018-02-08 | 268.92 |
| 2018-02-07 | 259.08 |
| 2018-02-06 | 253.34 |
| 2018-02-05 | 264.82 |
| 2018-02-02 | 263.18 |
| 2018-02-01 | 272.20 |
| 2018-01-31 | 269.74 |
| 2018-01-30 | 269.74 |
| 2018-01-29 | 270.56 |
| 2018-01-26 | 270.56 |
| 2018-01-25 | 272.20 |
| 2018-01-24 | 268.92 |
| 2018-01-23 | 268.92 |
| 2018-01-22 | 269.74 |
| 2018-01-19 | 269.74 |
| 2018-01-18 | 276.30 |
| 2018-01-17 | 278.76 |
| 2018-01-16 | 277.94 |
| 2018-01-15 | 279.58 |
| 2018-01-12 | 285.31 |
| 2018-01-11 | 286.13 |
| 2018-01-10 | 291.05 |
| 2018-01-09 | 291.87 |
| 2018-01-08 | 277.12 |
| 2018-01-05 | 277.94 |
| 2018-01-04 | 277.94 |
| 2018-01-03 | 273.84 |
| 2018-01-02 | 273.02 |
| 2017-12-29 | 272.20 |
| 2017-12-28 | 277.12 |
| 2017-12-27 | 272.20 |
| 2017-12-22 | 273.84 |
| 2017-12-21 | 278.76 |
| 2017-12-20 | 274.66 |
| 2017-12-19 | 273.84 |
| 2017-12-18 | 276.30 |
| 2017-12-15 | 278.76 |
| 2017-12-14 | 280.40 |
| 2017-12-13 | 277.12 |
| 2017-12-12 | 277.12 |
| 2017-12-11 | 273.02 |
| 2017-12-08 | 268.10 |
| 2017-12-07 | 271.38 |
| 2017-12-06 | 272.20 |
| 2017-12-05 | 273.84 |
| 2017-12-04 | 273.02 |
| 2017-12-01 | 275.48 |
| 2017-11-30 | 280.40 |
| 2017-11-29 | 277.94 |
| 2017-11-28 | 274.66 |
| 2017-11-27 | 273.84 |
| 2017-11-24 | 270.56 |
| 2017-11-23 | 261.54 |
| 2017-11-22 | 255.80 |
| 2017-11-21 | 258.26 |
| 2017-11-20 | 256.62 |
| 2017-11-17 | 254.98 |
| 2017-11-16 | 256.62 |
| 2017-11-15 | 252.52 |
| 2017-11-14 | 251.70 |
| 2017-11-13 | 252.52 |
| 2017-11-10 | 252.52 |
| 2017-11-09 | 250.06 |
| 2017-11-08 | 251.70 |
| 2017-11-07 | 250.88 |
| 2017-11-06 | 251.70 |
| 2017-11-03 | 252.52 |
| 2017-11-02 | 250.88 |
| 2017-11-01 | 252.52 |
| 2017-10-31 | 252.52 |
| 2017-10-30 | 253.34 |
| 2017-10-27 | 254.98 |
| 2017-10-26 | 250.06 |
| 2017-10-25 | 250.06 |
| 2017-10-24 | 252.52 |
| 2017-10-23 | 253.34 |
| 2017-10-20 | 254.16 |
| 2017-10-19 | 253.34 |
| 2017-10-18 | 251.70 |
| 2017-10-17 | 249.24 |
| 2017-10-16 | 247.60 |
| 2017-10-13 | 246.78 |
| 2017-10-12 | 245.14 |
| 2017-10-11 | 248.42 |
| 2017-10-10 | 251.70 |
| 2017-10-09 | 250.88 |
| 2017-10-06 | 251.70 |
| 2017-10-04 | 250.88 |
| 2017-10-03 | 250.88 |
| 2017-09-29 | 246.78 |
| 2017-09-28 | 247.60 |
| 2017-09-27 | 247.60 |
| 2017-09-26 | 244.32 |
| 2017-09-25 | 245.96 |
| 2017-09-22 | 249.24 |
| 2017-09-21 | 248.42 |
| 2017-09-20 | 247.60 |
| 2017-09-19 | 245.96 |
| 2017-09-18 | 250.06 |
| 2017-09-15 | 244.32 |
| 2017-09-14 | 244.32 |
| 2017-09-13 | 246.78 |
| 2017-09-12 | 245.14 |
| 2017-09-11 | 249.24 |
| 2017-09-08 | 253.34 |
| 2017-09-07 | 253.34 |
| 2017-09-06 | 253.34 |
| 2017-09-05 | 254.98 |
| 2017-09-04 | 252.52 |
| 2017-09-01 | 255.80 |
| 2017-08-31 | 257.44 |
| 2017-08-30 | 256.62 |
| 2017-08-29 | 257.44 |
| 2017-08-28 | 256.97 |
| 2017-08-25 | 260.99 |
| 2017-08-24 | 259.39 |
| 2017-08-22 | 259.39 |
| 2017-08-21 | 256.17 |
| 2017-08-18 | 260.99 |
| 2017-08-17 | 260.19 |
| 2017-08-16 | 260.99 |
| 2017-08-15 | 263.41 |
| 2017-08-14 | 260.99 |
| 2017-08-11 | 256.97 |
| 2017-08-10 | 256.97 |
| 2017-08-09 | 259.39 |
| 2017-08-08 | 258.58 |
| 2017-08-07 | 260.19 |
| 2017-08-04 | 253.76 |
| 2017-08-03 | 248.13 |
| 2017-08-02 | 248.13 |
| 2017-08-01 | 249.74 |
| 2017-07-31 | 253.76 |
| 2017-07-28 | 252.95 |
| 2017-07-27 | 252.15 |
| 2017-07-26 | 251.35 |
| 2017-07-25 | 252.95 |
| 2017-07-24 | 251.35 |
| 2017-07-21 | 252.95 |
| 2017-07-20 | 249.74 |
| 2017-07-19 | 249.74 |
| 2017-07-18 | 248.93 |
| 2017-07-17 | 250.54 |
| 2017-07-14 | 250.54 |
| 2017-07-13 | 250.54 |
| 2017-07-12 | 247.33 |
| 2017-07-11 | 248.13 |
| 2017-07-10 | 247.33 |
| 2017-07-07 | 245.72 |
| 2017-07-06 | 248.13 |
| 2017-07-05 | 247.33 |
| 2017-07-04 | 249.74 |
| 2017-07-03 | 252.95 |
| 2017-06-30 | 256.97 |
| 2017-06-29 | 256.97 |
| 2017-06-28 | 257.78 |
| 2017-06-27 | 254.56 |
| 2017-06-26 | 253.76 |
| 2017-06-23 | 256.97 |
| 2017-06-22 | 256.97 |
| 2017-06-21 | 255.37 |
| 2017-06-20 | 251.35 |
| 2017-06-19 | 252.15 |
| 2017-06-16 | 249.74 |
| 2017-06-15 | 252.95 |
| 2017-06-14 | 255.37 |
| 2017-06-13 | 253.76 |
| 2017-06-12 | 252.15 |
| 2017-06-09 | 256.97 |
| 2017-06-08 | 259.39 |
| 2017-06-07 | 259.39 |
| 2017-06-06 | 261.80 |
| 2017-06-05 | 261.80 |
| 2017-06-02 | 265.82 |
| 2017-06-01 | 265.01 |
| 2017-05-31 | 265.01 |
| 2017-05-29 | 269.84 |
| 2017-05-26 | 266.62 |
| 2017-05-25 | 266.62 |
| 2017-05-24 | 266.62 |
| 2017-05-23 | 260.19 |
| 2017-05-22 | 260.19 |
| 2017-05-19 | 258.58 |
| 2017-05-18 | 259.39 |
| 2017-05-17 | 262.60 |
| 2017-05-16 | 266.62 |
| 2017-05-15 | 268.23 |
| 2017-05-12 | 268.23 |
| 2017-05-11 | 268.23 |
| 2017-05-10 | 262.60 |
| 2017-05-09 | 259.39 |
| 2017-05-08 | 253.76 |
| 2017-05-05 | 252.15 |
| 2017-05-04 | 252.15 |
| 2017-05-02 | 250.54 |
| 2017-04-28 | 252.95 |
| 2017-04-27 | 255.37 |
| 2017-04-26 | 257.78 |
| 2017-04-25 | 255.37 |
| 2017-04-24 | 256.97 |
| 2017-04-21 | 255.37 |
| 2017-04-20 | 260.19 |
| 2017-04-19 | 262.60 |
| 2017-04-18 | 265.01 |
| 2017-04-13 | 269.03 |
| 2017-04-12 | 272.25 |
| 2017-04-11 | 270.64 |
| 2017-04-10 | 270.64 |
| 2017-04-07 | 271.45 |
| 2017-04-06 | 271.45 |
| 2017-04-05 | 268.23 |
| 2017-04-03 | 269.84 |
| 2017-03-31 | 268.23 |
| 2017-03-30 | 265.01 |
| 2017-03-29 | 260.99 |
| 2017-03-28 | 260.19 |
| 2017-03-27 | 255.37 |
| 2017-03-24 | 260.99 |
| 2017-03-23 | 265.01 |
| 2017-03-22 | 265.82 |
| 2017-03-21 | 274.66 |
| 2017-03-20 | 277.74 |
| 2017-03-17 | 281.60 |
| 2017-03-16 | 266.95 |
| 2017-03-15 | 266.18 |
| 2017-03-14 | 265.41 |
| 2017-03-13 | 266.95 |
| 2017-03-10 | 260.01 |
| 2017-03-09 | 260.01 |
| 2017-03-08 | 262.32 |
| 2017-03-07 | 263.09 |
| 2017-03-06 | 263.09 |
| 2017-03-03 | 268.49 |
| 2017-03-02 | 269.26 |
| 2017-03-01 | 265.41 |
| 2017-02-28 | 264.64 |
| 2017-02-27 | 263.09 |
| 2017-02-24 | 261.55 |
| 2017-02-23 | 259.24 |
| 2017-02-22 | 263.09 |
| 2017-02-21 | 260.01 |
| 2017-02-20 | 260.01 |
| 2017-02-17 | 263.09 |
| 2017-02-16 | 258.47 |
| 2017-02-15 | 256.93 |
| 2017-02-14 | 256.93 |
| 2017-02-13 | 252.30 |
| 2017-02-10 | 274.66 |
| 2017-02-09 | 277.74 |
| 2017-02-08 | 281.60 |
| 2017-02-07 | 273.12 |
| 2017-02-06 | 265.41 |
| 2017-02-03 | 266.18 |
| 2017-02-02 | 266.95 |
| 2017-02-01 | 271.57 |
| 2017-01-27 | 263.86 |
| 2017-01-26 | 261.55 |
| 2017-01-25 | 263.09 |
| 2017-01-24 | 263.86 |
| 2017-01-23 | 261.55 |
| 2017-01-20 | 261.55 |
| 2017-01-19 | 263.09 |
| 2017-01-18 | 256.16 |
| 2017-01-17 | 254.61 |
| 2017-01-16 | 253.07 |
| 2017-01-13 | 238.42 |
| 2017-01-12 | 244.59 |
| 2017-01-11 | 250.76 |
| 2017-01-10 | 242.28 |
| 2017-01-09 | 237.65 |
| 2017-01-06 | 236.11 |
| 2017-01-05 | 233.03 |
| 2017-01-04 | 232.26 |
| 2017-01-03 | 229.94 |
| 2016-12-30 | 223.78 |
| 2016-12-29 | 223.01 |
| 2016-12-28 | 223.78 |
| 2016-12-23 | 223.78 |
| 2016-12-22 | 228.40 |
| 2016-12-21 | 227.63 |
| 2016-12-20 | 225.32 |
| 2016-12-19 | 226.86 |
| 2016-12-16 | 229.94 |
| 2016-12-15 | 238.42 |
| 2016-12-14 | 243.82 |
| 2016-12-13 | 240.74 |
| 2016-12-12 | 246.13 |
| 2016-12-09 | 252.30 |
| 2016-12-08 | 252.30 |
| 2016-12-07 | 250.76 |
| 2016-12-06 | 250.76 |
| 2016-12-05 | 247.68 |
| 2016-12-02 | 245.36 |
| 2016-12-01 | 251.53 |
| 2016-11-30 | 247.68 |
| 2016-11-29 | 244.59 |
| 2016-11-28 | 236.11 |
| 2016-11-25 | 238.42 |
| 2016-11-24 | 239.20 |
| 2016-11-23 | 238.42 |
| 2016-11-22 | 236.11 |
| 2016-11-21 | 233.03 |
| 2016-11-18 | 239.97 |
| 2016-11-17 | 239.97 |
| 2016-11-16 | 243.05 |
| 2016-11-15 | 228.40 |
| 2016-11-14 | 233.80 |
| 2016-11-11 | 236.88 |
| 2016-11-10 | 249.22 |
| 2016-11-09 | 250.76 |
| 2016-11-08 | 251.53 |
| 2016-11-07 | 251.53 |
| 2016-11-04 | 247.68 |
| 2016-11-03 | 249.22 |
| 2016-11-02 | 254.61 |
| 2016-11-01 | 257.70 |
| 2016-10-31 | 256.16 |
| 2016-10-28 | 254.61 |
| 2016-10-27 | 260.78 |
| 2016-10-26 | 261.55 |
| 2016-10-25 | 266.18 |
| 2016-10-24 | 265.41 |
| 2016-10-20 | 262.32 |
| 2016-10-19 | 265.41 |
| 2016-10-18 | 271.57 |
| 2016-10-17 | 264.64 |
| 2016-10-14 | 266.18 |
| 2016-10-13 | 263.09 |
| 2016-10-12 | 265.41 |
| 2016-10-11 | 266.18 |
| 2016-10-07 | 266.18 |
| 2016-10-06 | 269.26 |
| 2016-10-05 | 275.43 |
| 2016-10-04 | 276.97 |
| 2016-10-03 | 274.66 |
| 2016-09-30 | 266.95 |
| 2016-09-29 | 273.12 |
| 2016-09-28 | 276.97 |
| 2016-09-27 | 277.74 |
| 2016-09-26 | 276.20 |
| 2016-09-23 | 276.20 |
| 2016-09-22 | 275.43 |
| 2016-09-21 | 278.51 |
| 2016-09-20 | 278.51 |
| 2016-09-19 | 279.28 |
| 2016-09-15 | 283.14 |
| 2016-09-14 | 280.82 |
| 2016-09-13 | 279.28 |
| 2016-09-12 | 285.45 |
| 2016-09-09 | 290.07 |
| 2016-09-08 | 290.07 |
| 2016-09-07 | 283.14 |
| 2016-09-06 | 286.99 |
| 2016-09-05 | 286.22 |
| 2016-09-02 | 287.76 |
| 2016-09-01 | 286.22 |
| 2016-08-31 | 279.28 |
| 2016-08-30 | 276.97 |
| 2016-08-29 | 278.51 |
| 2016-08-26 | 282.24 |
| 2016-08-25 | 280.73 |
| 2016-08-24 | 280.73 |
| 2016-08-23 | 282.24 |
| 2016-08-22 | 276.93 |
| 2016-08-19 | 281.48 |
| 2016-08-18 | 288.31 |
| 2016-08-17 | 287.55 |
| 2016-08-16 | 289.83 |
| 2016-08-15 | 295.89 |
| 2016-08-12 | 301.96 |
| 2016-08-11 | 332.30 |
| 2016-08-10 | 334.57 |
| 2016-08-09 | 331.54 |
| 2016-08-08 | 335.33 |
| 2016-08-05 | 336.85 |
| 2016-08-04 | 336.09 |
| 2016-08-03 | 334.57 |
| 2016-08-01 | 334.57 |
| 2016-07-29 | 328.51 |
| 2016-07-28 | 326.99 |
| 2016-07-27 | 326.99 |
| 2016-07-26 | 332.30 |
| 2016-07-25 | 332.30 |
| 2016-07-22 | 336.09 |
| 2016-07-21 | 333.06 |
| 2016-07-20 | 330.02 |
| 2016-07-19 | 326.23 |
| 2016-07-18 | 324.71 |
| 2016-07-15 | 326.99 |
| 2016-07-14 | 331.54 |
| 2016-07-13 | 319.41 |
| 2016-07-12 | 322.44 |
| 2016-07-11 | 312.58 |
| 2016-07-08 | 312.58 |
| 2016-07-07 | 305.75 |
| 2016-07-06 | 296.65 |
| 2016-07-05 | 295.89 |
| 2016-07-04 | 300.44 |
| 2016-06-30 | 294.38 |
| 2016-06-29 | 290.59 |
| 2016-06-28 | 288.31 |
| 2016-06-27 | 284.52 |
| 2016-06-24 | 275.42 |
| 2016-06-23 | 278.45 |
| 2016-06-22 | 276.18 |
| 2016-06-21 | 276.18 |
| 2016-06-20 | 278.45 |
| 2016-06-17 | 276.18 |
| 2016-06-16 | 277.69 |
| 2016-06-15 | 282.24 |
| 2016-06-14 | 281.48 |
| 2016-06-13 | 286.79 |
| 2016-06-10 | 289.07 |
| 2016-06-08 | 294.38 |
| 2016-06-07 | 295.89 |
| 2016-06-06 | 297.41 |
| 2016-06-03 | 286.79 |
| 2016-06-02 | 287.55 |
| 2016-06-01 | 288.31 |
| 2016-05-31 | 284.52 |
| 2016-05-30 | 283.00 |
| 2016-05-27 | 281.48 |
| 2016-05-26 | 281.48 |
| 2016-05-25 | 283.76 |
| 2016-05-24 | 275.42 |
| 2016-05-23 | 280.73 |
| 2016-05-20 | 282.24 |
| 2016-05-19 | 282.24 |
| 2016-05-18 | 286.79 |
| 2016-05-17 | 283.76 |
| 2016-05-16 | 277.69 |
| 2016-05-13 | 280.73 |
| 2016-05-12 | 286.03 |
| 2016-05-11 | 287.55 |
| 2016-05-10 | 289.83 |
| 2016-05-09 | 288.31 |
| 2016-05-06 | 286.00 |
| 2016-05-05 | 280.13 |
| 2016-05-04 | 287.47 |
| 2016-05-03 | 288.21 |
| 2016-04-29 | 286.00 |
| 2016-04-28 | 289.67 |
| 2016-04-27 | 288.94 |
| 2016-04-26 | 293.34 |
| 2016-04-25 | 287.47 |
| 2016-04-22 | 283.80 |
| 2016-04-21 | 285.27 |
| 2016-04-20 | 283.07 |
| 2016-04-19 | 290.41 |
| 2016-04-18 | 283.07 |
| 2016-04-15 | 280.13 |
| 2016-04-14 | 280.87 |
| 2016-04-13 | 281.60 |
| 2016-04-12 | 281.60 |
| 2016-04-11 | 278.67 |
| 2016-04-08 | 276.46 |
| 2016-04-07 | 273.53 |
| 2016-04-06 | 275.00 |
| 2016-04-05 | 267.66 |
| 2016-04-01 | 270.59 |
| 2016-03-31 | 268.39 |
| 2016-03-30 | 268.39 |
| 2016-03-29 | 262.52 |
| 2016-03-24 | 266.19 |
| 2016-03-23 | 261.79 |
| 2016-03-22 | 263.26 |
| 2016-03-21 | 263.26 |
| 2016-03-18 | 266.92 |
| 2016-03-17 | 262.52 |
| 2016-03-16 | 261.79 |
| 2016-03-15 | 255.18 |
| 2016-03-14 | 260.32 |
| 2016-03-11 | 255.18 |
| 2016-03-10 | 253.72 |
| 2016-03-09 | 250.05 |
| 2016-03-08 | 250.78 |
| 2016-03-07 | 250.78 |
| 2016-03-04 | 255.92 |
| 2016-03-03 | 250.78 |
| 2016-03-02 | 249.31 |
| 2016-03-01 | 259.59 |
| 2016-02-29 | 262.52 |
| 2016-02-26 | 270.59 |
| 2016-02-25 | 253.72 |
| 2016-02-24 | 259.59 |
| 2016-02-23 | 253.72 |
| 2016-02-22 | 250.78 |
| 2016-02-19 | 247.84 |
| 2016-02-18 | 243.44 |
| 2016-02-17 | 243.44 |
| 2016-02-16 | 242.71 |
| 2016-02-15 | 244.17 |
| 2016-02-12 | 244.91 |
| 2016-02-11 | 250.05 |
| 2016-02-05 | 246.38 |
| 2016-02-04 | 248.58 |
| 2016-02-03 | 244.91 |
| 2016-02-02 | 245.64 |
| 2016-02-01 | 239.77 |
| 2016-01-29 | 240.51 |
| 2016-01-28 | 236.10 |
| 2016-01-27 | 232.43 |
| 2016-01-26 | 230.23 |
| 2016-01-25 | 227.30 |
| 2016-01-22 | 223.63 |
| 2016-01-21 | 222.89 |
| 2016-01-20 | 228.76 |
| 2016-01-19 | 230.97 |
| 2016-01-18 | 219.22 |
| 2016-01-15 | 221.43 |
| 2016-01-14 | 221.43 |
| 2016-01-13 | 223.63 |
| 2016-01-12 | 209.68 |
| 2016-01-11 | 203.81 |
| 2016-01-08 | 213.35 |
| 2016-01-07 | 223.63 |
| 2016-01-06 | 226.56 |
| 2016-01-05 | 227.30 |
| 2016-01-04 | 225.09 |
| 2015-12-31 | 233.90 |
| 2015-12-30 | 232.43 |
| 2015-12-29 | 236.84 |
| 2015-12-28 | 230.23 |
| 2015-12-24 | 231.70 |
| 2015-12-23 | 232.43 |
| 2015-12-22 | 233.90 |
| 2015-12-21 | 233.17 |
| 2015-12-18 | 236.84 |
| 2015-12-17 | 228.03 |
| 2015-12-16 | 230.23 |
| 2015-12-15 | 229.50 |
| 2015-12-14 | 231.70 |
| 2015-12-11 | 236.10 |
| 2015-12-10 | 233.17 |
| 2015-12-09 | 233.90 |
| 2015-12-08 | 232.43 |
| 2015-12-07 | 229.50 |
| 2015-12-04 | 232.43 |
| 2015-12-03 | 234.63 |
| 2015-12-02 | 238.30 |
| 2015-12-01 | 239.77 |
| 2015-11-30 | 244.17 |
| 2015-11-27 | 232.43 |
| 2015-11-26 | 240.51 |
| 2015-11-25 | 237.57 |
| 2015-11-24 | 233.90 |
| 2015-11-23 | 231.70 |
| 2015-11-20 | 227.30 |
| 2015-11-19 | 225.09 |
| 2015-11-18 | 221.43 |
| 2015-11-17 | 218.49 |
| 2015-11-16 | 214.82 |
| 2015-11-13 | 214.09 |
| 2015-11-12 | 217.76 |
| 2015-11-11 | 214.82 |
| 2015-11-10 | 214.09 |
| 2015-11-09 | 213.35 |
| 2015-11-06 | 214.09 |
| 2015-11-05 | 220.69 |
| 2015-11-04 | 214.82 |
| 2015-11-03 | 207.48 |
| 2015-11-02 | 207.48 |
| 2015-10-30 | 208.22 |
| 2015-10-29 | 207.48 |
| 2015-10-28 | 209.68 |
| 2015-10-27 | 213.35 |
| 2015-10-26 | 211.15 |
| 2015-10-23 | 212.62 |
| 2015-10-22 | 215.55 |
| 2015-10-20 | 205.28 |
| 2015-10-19 | 206.75 |
| 2015-10-16 | 207.48 |
| 2015-10-15 | 203.81 |
| 2015-10-14 | 204.55 |
| 2015-10-13 | 203.08 |
| 2015-10-12 | 205.28 |
| 2015-10-09 | 204.55 |
| 2015-10-08 | 207.48 |
| 2015-10-07 | 207.48 |
| 2015-10-06 | 204.55 |
| 2015-10-05 | 203.08 |
| 2015-10-02 | 196.47 |
| 2015-09-30 | 191.34 |
| 2015-09-29 | 189.87 |
| 2015-09-25 | 200.88 |
| 2015-09-24 | 199.41 |
| 2015-09-23 | 196.47 |
| 2015-09-22 | 198.68 |
| 2015-09-21 | 192.07 |
| 2015-09-18 | 191.34 |
| 2015-09-17 | 192.07 |
| 2015-09-16 | 192.81 |
| 2015-09-15 | 188.40 |
| 2015-09-14 | 192.07 |
| 2015-09-11 | 192.07 |
| 2015-09-10 | 196.47 |
| 2015-09-09 | 199.41 |
| 2015-09-08 | 203.81 |
| 2015-09-07 | 192.81 |
| 2015-09-04 | 191.34 |
| 2015-09-02 | 188.40 |
| 2015-09-01 | 196.47 |
| 2015-08-31 | 200.14 |
| 2015-08-28 | 199.41 |
| 2015-08-27 | 205.28 |
| 2015-08-26 | 200.14 |
| 2015-08-25 | 199.41 |
| 2015-08-24 | 198.68 |
| 2015-08-21 | 219.25 |
| 2015-08-20 | 230.06 |
| 2015-08-19 | 229.34 |
| 2015-08-18 | 232.95 |
| 2015-08-17 | 234.39 |
| 2015-08-14 | 237.27 |
| 2015-08-13 | 231.50 |
| 2015-08-12 | 232.23 |
| 2015-08-11 | 237.27 |
| 2015-08-10 | 230.78 |
| 2015-08-07 | 232.23 |
| 2015-08-06 | 231.50 |
| 2015-08-05 | 224.30 |
| 2015-08-04 | 231.50 |
| 2015-08-03 | 230.78 |
| 2015-07-31 | 234.39 |
| 2015-07-30 | 235.11 |
| 2015-07-29 | 228.62 |
| 2015-07-28 | 220.69 |
| 2015-07-27 | 218.53 |
| 2015-07-24 | 221.42 |
| 2015-07-23 | 216.37 |
| 2015-07-22 | 225.74 |
| 2015-07-21 | 224.30 |
| 2015-07-20 | 219.97 |
| 2015-07-17 | 219.97 |
| 2015-07-16 | 220.69 |
| 2015-07-15 | 217.81 |
| 2015-07-14 | 226.46 |
| 2015-07-13 | 222.86 |
| 2015-07-10 | 217.81 |
| 2015-07-09 | 210.61 |
| 2015-07-08 | 197.63 |
| 2015-07-07 | 205.56 |
| 2015-07-06 | 217.09 |
| 2015-07-03 | 231.50 |
| 2015-07-02 | 230.78 |
| 2015-06-30 | 233.67 |
| 2015-06-29 | 235.83 |
| 2015-06-26 | 245.20 |
| 2015-06-25 | 246.64 |
| 2015-06-24 | 238.71 |
| 2015-06-23 | 243.76 |
| 2015-06-22 | 237.27 |
| 2015-06-19 | 238.71 |
| 2015-06-18 | 237.27 |
| 2015-06-17 | 238.71 |
| 2015-06-16 | 234.39 |
| 2015-06-15 | 240.15 |
| 2015-06-12 | 244.48 |
| 2015-06-11 | 245.20 |
| 2015-06-10 | 242.31 |
| 2015-06-09 | 243.04 |
| 2015-06-08 | 241.59 |
| 2015-06-05 | 249.52 |
| 2015-06-04 | 245.92 |
| 2015-06-03 | 249.52 |
| 2015-06-02 | 248.08 |
| 2015-06-01 | 253.85 |
| 2015-05-29 | 249.52 |
| 2015-05-28 | 259.61 |
| 2015-05-27 | 258.89 |
| 2015-05-26 | 262.49 |
| 2015-05-22 | 263.21 |
| 2015-05-21 | 263.21 |
| 2015-05-20 | 263.21 |
| 2015-05-19 | 266.82 |
| 2015-05-18 | 267.54 |
| 2015-05-15 | 266.82 |
| 2015-05-14 | 264.66 |
| 2015-05-13 | 263.93 |
| 2015-05-12 | 265.38 |
| 2015-05-11 | 272.58 |
| 2015-05-08 | 276.76 |
| 2015-05-07 | 276.05 |
| 2015-05-06 | 271.83 |
| 2015-05-05 | 271.83 |
| 2015-05-04 | 280.97 |
| 2015-04-30 | 263.40 |
| 2015-04-29 | 268.32 |
| 2015-04-28 | 268.32 |
| 2015-04-27 | 260.59 |
| 2015-04-24 | 257.07 |
| 2015-04-23 | 256.37 |
| 2015-04-22 | 255.67 |
| 2015-04-21 | 257.78 |
| 2015-04-20 | 252.15 |
| 2015-04-17 | 254.97 |
| 2015-04-16 | 259.18 |
| 2015-04-15 | 254.26 |
| 2015-04-14 | 259.18 |
| 2015-04-13 | 259.89 |
| 2015-04-10 | 256.37 |
| 2015-04-09 | 253.56 |
| 2015-04-08 | 254.97 |
| 2015-04-02 | 252.15 |
| 2015-04-01 | 236.69 |
| 2015-03-31 | 232.47 |
| 2015-03-30 | 226.85 |
| 2015-03-27 | 236.69 |
| 2015-03-26 | 234.58 |
| 2015-03-25 | 235.99 |
| 2015-03-24 | 231.07 |
| 2015-03-23 | 236.69 |
| 2015-03-20 | 225.44 |
| 2015-03-19 | 229.66 |
| 2015-03-18 | 225.44 |
| 2015-03-17 | 231.77 |
| 2015-03-16 | 236.69 |
| 2015-03-13 | 238.80 |
| 2015-03-12 | 240.91 |
| 2015-03-11 | 239.50 |
| 2015-03-10 | 238.80 |
| 2015-03-09 | 237.39 |
| 2015-03-06 | 245.12 |
| 2015-03-05 | 246.53 |
| 2015-03-04 | 247.94 |
| 2015-03-03 | 247.23 |
| 2015-03-02 | 247.23 |
| 2015-02-27 | 247.94 |
| 2015-02-26 | 251.45 |
| 2015-02-25 | 248.64 |
| 2015-02-24 | 243.72 |
| 2015-02-23 | 244.42 |
| 2015-02-18 | 252.86 |
| 2015-02-17 | 247.23 |
| 2015-02-16 | 250.04 |
| 2015-02-13 | 247.23 |
| 2015-02-12 | 246.53 |
| 2015-02-11 | 272.54 |
| 2015-02-10 | 270.43 |
| 2015-02-09 | 271.83 |
| 2015-02-06 | 276.05 |
| 2015-02-05 | 270.43 |
| 2015-02-04 | 273.24 |
| 2015-02-03 | 271.83 |
| 2015-02-02 | 277.46 |
| 2015-01-30 | 262.70 |
| 2015-01-29 | 261.99 |
| 2015-01-28 | 261.99 |
| 2015-01-27 | 269.02 |
| 2015-01-26 | 269.73 |
| 2015-01-23 | 274.65 |
| 2015-01-22 | 266.21 |
| 2015-01-21 | 269.02 |
| 2015-01-20 | 269.73 |
| 2015-01-19 | 269.02 |
| 2015-01-16 | 273.94 |
| 2015-01-15 | 278.86 |
| 2015-01-14 | 272.54 |
| 2015-01-13 | 263.40 |
| 2015-01-12 | 251.45 |
| 2015-01-09 | 258.48 |
| 2015-01-08 | 258.48 |
| 2015-01-07 | 261.99 |
| 2015-01-06 | 266.21 |
| 2015-01-05 | 270.43 |
| 2015-01-02 | 271.13 |
| 2014-12-31 | 272.54 |
| 2014-12-30 | 273.24 |
| 2014-12-29 | 269.73 |
| 2014-12-24 | 273.24 |
| 2014-12-23 | 271.13 |
| 2014-12-22 | 278.16 |
| 2014-12-19 | 281.68 |
| 2014-12-18 | 290.81 |
| 2014-12-17 | 277.46 |
| 2014-12-16 | 274.65 |
| 2014-12-15 | 287.30 |
| 2014-12-12 | 282.38 |
| 2014-12-11 | 276.76 |
| 2014-12-10 | 268.32 |
| 2014-12-09 | 262.70 |
| 2014-12-08 | 261.99 |
| 2014-12-05 | 258.48 |
| 2014-12-04 | 260.59 |
| 2014-12-03 | 261.99 |
| 2014-12-02 | 257.78 |
| 2014-12-01 | 257.07 |
| 2014-11-28 | 265.51 |
| 2014-11-27 | 266.21 |
| 2014-11-26 | 268.32 |
| 2014-11-25 | 259.89 |
| 2014-11-24 | 261.29 |
| 2014-11-21 | 262.70 |
| 2014-11-20 | 265.51 |
| 2014-11-19 | 256.37 |
| 2014-11-18 | 259.18 |
| 2014-11-17 | 262.70 |
| 2014-11-14 | 264.10 |
| 2014-11-13 | 256.37 |
| 2014-11-12 | 252.86 |
| 2014-11-11 | 254.97 |
| 2014-11-10 | 247.94 |
| 2014-11-07 | 245.12 |
| 2014-11-06 | 241.61 |
| 2014-11-05 | 243.72 |
| 2014-11-04 | 243.02 |
| 2014-11-03 | 248.64 |
| 2014-10-31 | 246.53 |
| 2014-10-30 | 244.42 |
| 2014-10-29 | 244.42 |
| 2014-10-28 | 243.72 |
| 2014-10-27 | 240.91 |
| 2014-10-24 | 241.61 |
| 2014-10-23 | 244.42 |
| 2014-10-22 | 243.72 |
| 2014-10-21 | 236.69 |
| 2014-10-20 | 236.69 |
| 2014-10-17 | 237.39 |
| 2014-10-16 | 242.31 |
| 2014-10-15 | 247.23 |
| 2014-10-14 | 244.42 |
| 2014-10-13 | 247.94 |
| 2014-10-10 | 248.64 |
| 2014-10-09 | 251.45 |
| 2014-10-08 | 247.23 |
| 2014-10-07 | 255.67 |
| 2014-10-06 | 247.23 |
| 2014-10-03 | 252.86 |
| 2014-09-30 | 243.02 |
| 2014-09-29 | 246.53 |
| 2014-09-26 | 256.37 |
| 2014-09-25 | 258.48 |
| 2014-09-24 | 255.67 |
| 2014-09-23 | 247.23 |
| 2014-09-22 | 252.15 |
| 2014-09-19 | 252.15 |
| 2014-09-18 | 250.75 |
| 2014-09-17 | 245.83 |
| 2014-09-16 | 245.12 |
| 2014-09-15 | 245.83 |
| 2014-09-12 | 250.75 |
| 2014-09-11 | 259.89 |
| 2014-09-10 | 250.75 |
| 2014-09-08 | 245.12 |
| 2014-09-05 | 250.75 |
| 2014-09-04 | 243.02 |
| 2014-09-03 | 252.86 |
| 2014-09-02 | 250.75 |
| 2014-09-01 | 247.94 |
| 2014-08-29 | 246.53 |
| 2014-08-28 | 244.42 |
| 2014-08-27 | 251.45 |
| 2014-08-26 | 253.56 |
| 2014-08-25 | 257.07 |
| 2014-08-22 | 253.57 |
| 2014-08-21 | 248.02 |
| 2014-08-20 | 257.03 |
| 2014-08-19 | 252.18 |
| 2014-08-18 | 248.71 |
| 2014-08-15 | 241.78 |
| 2014-08-14 | 244.55 |
| 2014-08-13 | 239.01 |
| 2014-08-12 | 243.17 |
| 2014-08-11 | 238.31 |
| 2014-08-08 | 241.09 |
| 2014-08-07 | 236.93 |
| 2014-08-06 | 232.77 |
| 2014-08-05 | 234.85 |
| 2014-08-04 | 227.92 |
| 2014-08-01 | 225.14 |
| 2014-07-31 | 230.69 |
| 2014-07-30 | 227.22 |
| 2014-07-29 | 232.08 |
| 2014-07-28 | 232.77 |
| 2014-07-25 | 236.23 |
| 2014-07-24 | 239.01 |
| 2014-07-23 | 239.01 |
| 2014-07-22 | 236.23 |
| 2014-07-21 | 236.93 |
| 2014-07-18 | 234.15 |
| 2014-07-17 | 232.08 |
| 2014-07-16 | 232.77 |
| 2014-07-15 | 232.77 |
| 2014-07-14 | 232.77 |
| 2014-07-11 | 225.84 |
| 2014-07-10 | 228.61 |
| 2014-07-09 | 227.22 |
| 2014-07-08 | 222.37 |
| 2014-07-07 | 222.37 |
| 2014-07-04 | 221.68 |
| 2014-07-03 | 229.30 |
| 2014-07-02 | 232.08 |
| 2014-06-30 | 220.29 |
| 2014-06-27 | 225.84 |
| 2014-06-26 | 215.44 |
| 2014-06-25 | 209.89 |
| 2014-06-24 | 204.34 |
| 2014-06-23 | 194.64 |
| 2014-06-20 | 200.88 |
| 2014-06-19 | 191.17 |
| 2014-06-18 | 189.79 |
| 2014-06-17 | 188.40 |
| 2014-06-16 | 193.25 |
| 2014-06-13 | 192.56 |
| 2014-06-12 | 194.64 |
| 2014-06-11 | 196.03 |
| 2014-06-10 | 192.56 |
| 2014-06-09 | 191.17 |
| 2014-06-06 | 189.79 |
| 2014-06-05 | 191.87 |
| 2014-06-04 | 196.03 |
| 2014-06-03 | 193.95 |
| 2014-05-30 | 193.95 |
| 2014-05-29 | 196.72 |
| 2014-05-28 | 197.41 |
| 2014-05-27 | 202.26 |
| 2014-05-26 | 189.79 |
| 2014-05-23 | 195.33 |
| 2014-05-22 | 193.95 |
| 2014-05-21 | 193.25 |
| 2014-05-20 | 205.73 |
| 2014-05-19 | 204.34 |
| 2014-05-16 | 193.25 |
| 2014-05-15 | 187.71 |
| 2014-05-14 | 189.09 |
| 2014-05-13 | 186.32 |
| 2014-05-12 | 181.47 |
| 2014-05-09 | 180.18 |
| 2014-05-08 | 180.85 |
| 2014-05-07 | 180.85 |
| 2014-05-05 | 174.82 |
| 2014-05-02 | 175.49 |
| 2014-04-30 | 177.50 |
| 2014-04-29 | 173.48 |
| 2014-04-28 | 175.49 |
| 2014-04-25 | 169.46 |
| 2014-04-24 | 168.79 |
| 2014-04-23 | 164.77 |
| 2014-04-22 | 166.78 |
| 2014-04-17 | 167.45 |
| 2014-04-16 | 161.42 |
| 2014-04-15 | 164.77 |
| 2014-04-14 | 168.79 |
| 2014-04-11 | 167.45 |
| 2014-04-10 | 164.77 |
| 2014-04-09 | 164.10 |
| 2014-04-08 | 160.75 |
| 2014-04-07 | 162.09 |
| 2014-04-04 | 162.76 |
| 2014-04-03 | 160.75 |
| 2014-04-02 | 160.08 |
| 2014-04-01 | 162.09 |
| 2014-03-31 | 160.75 |
| 2014-03-28 | 160.75 |
| 2014-03-27 | 159.40 |
| 2014-03-26 | 152.03 |
| 2014-03-25 | 152.70 |
| 2014-03-24 | 154.04 |
| 2014-03-21 | 154.71 |
| 2014-03-20 | 149.35 |
| 2014-03-19 | 156.05 |
| 2014-03-18 | 164.77 |
| 2014-03-17 | 152.70 |
| 2014-03-14 | 152.70 |
| 2014-03-13 | 156.05 |
| 2014-03-12 | 151.36 |
| 2014-03-11 | 151.36 |
| 2014-03-10 | 153.37 |
| 2014-03-07 | 151.36 |
| 2014-03-06 | 150.02 |
| 2014-03-05 | 152.70 |
| 2014-03-04 | 152.70 |
| 2014-03-03 | 153.37 |
| 2014-02-28 | 147.34 |
| 2014-02-27 | 141.31 |
| 2014-02-26 | 135.94 |
| 2014-02-25 | 137.29 |
| 2014-02-24 | 141.31 |
| 2014-02-21 | 143.99 |
| 2014-02-20 | 140.64 |
| 2014-02-19 | 141.98 |
| 2014-02-18 | 133.93 |
| 2014-02-17 | 134.60 |
| 2014-02-14 | 131.25 |
| 2014-02-13 | 131.92 |
| 2014-02-12 | 131.25 |
| 2014-02-11 | 129.91 |
| 2014-02-10 | 130.58 |
| 2014-02-07 | 126.56 |
| 2014-02-06 | 130.58 |
| 2014-02-05 | 129.91 |
| 2014-02-04 | 133.26 |
| 2014-01-30 | 137.29 |
| 2014-01-29 | 133.26 |
| 2014-01-28 | 131.25 |
| 2014-01-27 | 128.57 |
| 2014-01-24 | 133.93 |
| 2014-01-23 | 136.61 |
| 2014-01-22 | 141.31 |
| 2014-01-21 | 137.29 |
| 2014-01-20 | 132.59 |
| 2014-01-17 | 137.96 |
| 2014-01-16 | 135.27 |
| 2014-01-15 | 136.61 |
| 2014-01-14 | 139.97 |
| 2014-01-13 | 139.30 |
| 2014-01-10 | 141.31 |
| 2014-01-09 | 136.61 |
| 2014-01-08 | 137.29 |
| 2014-01-07 | 131.92 |
| 2014-01-06 | 129.24 |
| 2014-01-03 | 129.91 |
| 2014-01-02 | 131.92 |
| 2013-12-31 | 132.59 |
| 2013-12-30 | 127.90 |
| 2013-12-27 | 129.24 |
| 2013-12-24 | 129.91 |
| 2013-12-23 | 127.90 |
| 2013-12-20 | 125.22 |
| 2013-12-19 | 112.48 |
| 2013-12-18 | 118.52 |
| 2013-12-17 | 120.53 |
| 2013-12-16 | 117.85 |
| 2013-12-13 | 114.49 |
| 2013-12-12 | 115.17 |
| 2013-12-11 | 118.52 |
| 2013-12-10 | 123.21 |
| 2013-12-09 | 126.56 |
| 2013-12-06 | 125.89 |
| 2013-12-05 | 125.89 |
| 2013-12-04 | 127.23 |
| 2013-12-03 | 127.23 |
| 2013-12-02 | 127.23 |
| 2013-11-29 | 125.22 |
| 2013-11-28 | 123.88 |
| 2013-11-27 | 125.22 |
| 2013-11-26 | 127.23 |
| 2013-11-25 | 124.55 |
| 2013-11-22 | 125.89 |
| 2013-11-21 | 124.55 |
| 2013-11-20 | 125.22 |
| 2013-11-19 | 125.22 |
| 2013-11-18 | 126.56 |
| 2013-11-15 | 128.57 |
| 2013-11-14 | 127.23 |
| 2013-11-13 | 125.22 |
| 2013-11-12 | 127.90 |
| 2013-11-11 | 129.24 |
| 2013-11-08 | 131.25 |
| 2013-11-07 | 133.26 |
| 2013-11-06 | 132.59 |
| 2013-11-05 | 131.25 |
| 2013-11-04 | 134.60 |
| 2013-11-01 | 133.93 |
| 2013-10-31 | 134.60 |
| 2013-10-30 | 135.27 |
| 2013-10-29 | 133.93 |
| 2013-10-28 | 137.96 |
| 2013-10-25 | 129.91 |
| 2013-10-24 | 129.91 |
| 2013-10-23 | 132.59 |
| 2013-10-22 | 137.29 |
| 2013-10-21 | 137.96 |
| 2013-10-18 | 143.99 |
| 2013-10-17 | 144.66 |
| 2013-10-16 | 143.99 |
| 2013-10-15 | 133.26 |
| 2013-10-11 | 131.92 |
| 2013-10-10 | 131.25 |
| 2013-10-09 | 130.58 |
| 2013-10-08 | 131.25 |
| 2013-10-07 | 128.57 |
| 2013-10-04 | 129.24 |
| 2013-10-03 | 127.90 |
| 2013-10-02 | 128.57 |
| 2013-09-30 | 129.91 |
| 2013-09-27 | 125.22 |
| 2013-09-26 | 127.90 |
| 2013-09-25 | 127.90 |
| 2013-09-24 | 129.91 |
| 2013-09-23 | 131.25 |
| 2013-09-19 | 127.90 |
| 2013-09-18 | 123.88 |
| 2013-09-17 | 125.89 |
| 2013-09-16 | 126.56 |
| 2013-09-13 | 121.87 |
| 2013-09-12 | 122.54 |
| 2013-09-11 | 125.89 |
| 2013-09-10 | 131.92 |
| 2013-09-09 | 131.69 |
| 2013-09-06 | 129.71 |
| 2013-09-05 | 130.37 |
| 2013-09-04 | 129.71 |
| 2013-09-03 | 131.69 |
| 2013-09-02 | 131.69 |
| 2013-08-30 | 129.71 |
| 2013-08-29 | 124.45 |
| 2013-08-28 | 125.11 |
| 2013-08-27 | 129.06 |
| 2013-08-26 | 132.35 |
| 2013-08-23 | 132.35 |
| 2013-08-22 | 130.37 |
| 2013-08-21 | 132.35 |
| 2013-08-20 | 131.03 |
| 2013-08-19 | 135.64 |
| 2013-08-16 | 134.98 |
| 2013-08-15 | 136.95 |
| 2013-08-13 | 138.27 |
| 2013-08-12 | 139.59 |
| 2013-08-09 | 140.24 |
| 2013-08-08 | 140.90 |
| 2013-08-07 | 140.90 |
| 2013-08-06 | 135.64 |
| 2013-08-05 | 134.32 |
| 2013-08-02 | 132.35 |
| 2013-08-01 | 132.35 |
| 2013-07-31 | 132.35 |
| 2013-07-30 | 132.35 |
| 2013-07-29 | 134.32 |
| 2013-07-26 | 134.98 |
| 2013-07-25 | 134.98 |
| 2013-07-24 | 134.98 |
| 2013-07-23 | 134.98 |
| 2013-07-22 | 134.32 |
| 2013-07-19 | 138.93 |
| 2013-07-18 | 139.59 |
| 2013-07-17 | 138.93 |
| 2013-07-16 | 138.27 |
| 2013-07-15 | 138.27 |
| 2013-07-12 | 138.27 |
| 2013-07-11 | 137.61 |
| 2013-07-10 | 134.98 |
| 2013-07-09 | 132.35 |
| 2013-07-08 | 131.69 |
| 2013-07-05 | 137.61 |
| 2013-07-04 | 131.03 |
| 2013-07-03 | 127.08 |
| 2013-07-02 | 133.66 |
| 2013-06-28 | 138.93 |
| 2013-06-27 | 132.35 |
| 2013-06-26 | 129.06 |
| 2013-06-25 | 126.42 |
| 2013-06-24 | 125.76 |
| 2013-06-21 | 128.40 |
| 2013-06-20 | 133.66 |
| 2013-06-19 | 140.90 |
| 2013-06-18 | 140.90 |
| 2013-06-17 | 141.56 |
| 2013-06-14 | 137.61 |
| 2013-06-13 | 133.00 |
| 2013-06-11 | 134.98 |
| 2013-06-10 | 137.61 |
| 2013-06-07 | 132.35 |
| 2013-06-06 | 136.95 |
| 2013-06-05 | 140.90 |
| 2013-06-04 | 144.19 |
| 2013-06-03 | 142.22 |
| 2013-05-31 | 142.88 |
| 2013-05-30 | 148.14 |
| 2013-05-29 | 149.46 |
| 2013-05-28 | 149.46 |
| 2013-05-27 | 148.14 |
| 2013-05-24 | 150.12 |
| 2013-05-23 | 148.14 |
| 2013-05-22 | 147.49 |
| 2013-05-21 | 154.73 |
| 2013-05-20 | 162.62 |
| 2013-05-16 | 159.33 |
| 2013-05-15 | 159.33 |
| 2013-05-14 | 161.97 |
| 2013-05-13 | 167.53 |
| 2013-05-10 | 165.62 |
| 2013-05-09 | 163.07 |
| 2013-05-08 | 162.43 |
| 2013-05-07 | 159.88 |
| 2013-05-06 | 156.70 |
| 2013-05-03 | 156.70 |
| 2013-05-02 | 150.33 |
| 2013-04-30 | 151.60 |
| 2013-04-29 | 149.69 |
| 2013-04-26 | 150.97 |
| 2013-04-25 | 150.97 |
| 2013-04-24 | 147.78 |
| 2013-04-23 | 151.60 |
| 2013-04-22 | 147.14 |
| 2013-04-19 | 149.69 |
| 2013-04-18 | 152.24 |
| 2013-04-17 | 151.60 |
| 2013-04-16 | 150.33 |
| 2013-04-15 | 148.42 |
| 2013-04-12 | 142.05 |
| 2013-04-11 | 140.77 |
| 2013-04-10 | 139.50 |
| 2013-04-09 | 136.32 |
| 2013-04-08 | 138.86 |
| 2013-04-05 | 141.41 |
| 2013-04-03 | 141.41 |
| 2013-04-02 | 132.49 |
| 2013-03-28 | 129.31 |
| 2013-03-27 | 128.67 |
| 2013-03-26 | 128.04 |
| 2013-03-25 | 129.31 |
| 2013-03-22 | 129.95 |
| 2013-03-21 | 130.58 |
| 2013-03-20 | 128.67 |
| 2013-03-19 | 129.95 |
| 2013-03-18 | 129.95 |
| 2013-03-15 | 130.58 |
| 2013-03-14 | 135.04 |
| 2013-03-13 | 129.95 |
| 2013-03-12 | 131.86 |
| 2013-03-11 | 134.40 |
| 2013-03-08 | 134.40 |
| 2013-03-07 | 133.13 |
| 2013-03-06 | 129.95 |
| 2013-03-05 | 129.31 |
| 2013-03-04 | 131.86 |
| 2013-03-01 | 132.49 |
| 2013-02-28 | 135.04 |
| 2013-02-27 | 136.95 |
| 2013-02-26 | 126.76 |
| 2013-02-25 | 130.58 |
| 2013-02-22 | 129.31 |
| 2013-02-21 | 131.86 |
| 2013-02-20 | 135.68 |
| 2013-02-19 | 135.68 |
| 2013-02-18 | 140.77 |
| 2013-02-15 | 136.32 |
| 2013-02-14 | 138.23 |
| 2013-02-08 | 132.49 |
| 2013-02-07 | 135.68 |
| 2013-02-06 | 128.67 |
| 2013-02-05 | 117.84 |
| 2013-02-04 | 122.30 |
| 2013-02-01 | 125.49 |
| 2013-01-31 | 118.48 |
| 2013-01-30 | 114.02 |
| 2013-01-29 | 110.84 |
| 2013-01-28 | 107.65 |
| 2013-01-25 | 108.93 |
| 2013-01-24 | 111.47 |
| 2013-01-23 | 112.11 |
| 2013-01-22 | 108.29 |
| 2013-01-21 | 111.47 |
| 2013-01-18 | 114.02 |
| 2013-01-17 | 115.30 |
| 2013-01-16 | 117.84 |
| 2013-01-15 | 113.38 |
| 2013-01-14 | 112.11 |
| 2013-01-11 | 112.11 |
| 2013-01-10 | 112.75 |
| 2013-01-09 | 115.93 |
| 2013-01-08 | 116.57 |
| 2013-01-07 | 113.38 |
| 2013-01-04 | 115.30 |
| 2013-01-03 | 115.93 |
| 2013-01-02 | 118.48 |
| 2012-12-31 | 116.57 |
| 2012-12-28 | 115.93 |
| 2012-12-27 | 117.21 |
| 2012-12-24 | 117.84 |
| 2012-12-21 | 119.75 |
| 2012-12-20 | 116.57 |
| 2012-12-19 | 117.21 |
| 2012-12-18 | 118.48 |
| 2012-12-17 | 116.57 |
| 2012-12-14 | 115.30 |
| 2012-12-13 | 114.02 |
| 2012-12-12 | 115.93 |
| 2012-12-11 | 117.21 |
| 2012-12-10 | 116.57 |
| 2012-12-07 | 108.93 |
| 2012-12-06 | 112.75 |
| 2012-12-05 | 106.38 |
| 2012-12-04 | 103.19 |
| 2012-12-03 | 105.10 |
| 2012-11-30 | 107.65 |
| 2012-11-29 | 105.10 |
| 2012-11-28 | 104.47 |
| 2012-11-27 | 104.47 |
| 2012-11-26 | 103.83 |
| 2012-11-23 | 103.19 |
| 2012-11-22 | 101.28 |
| 2012-11-21 | 103.19 |
| 2012-11-20 | 99.37 |
| 2012-11-19 | 96.82 |
| 2012-11-16 | 97.46 |
| 2012-11-15 | 96.82 |
| 2012-11-14 | 96.19 |
| 2012-11-13 | 92.36 |
| 2012-11-12 | 94.28 |
| 2012-11-09 | 93.00 |
| 2012-11-08 | 92.36 |
| 2012-11-07 | 93.00 |
| 2012-11-06 | 95.55 |
| 2012-11-05 | 96.82 |
| 2012-11-02 | 98.10 |
| 2012-11-01 | 99.37 |
| 2012-10-31 | 99.37 |
| 2012-10-30 | 99.37 |
| 2012-10-29 | 99.37 |
| 2012-10-26 | 98.73 |
| 2012-10-25 | 102.56 |
| 2012-10-24 | 101.92 |
| 2012-10-22 | 102.56 |
| 2012-10-19 | 99.37 |
| 2012-10-18 | 94.28 |
| 2012-10-17 | 93.00 |
| 2012-10-16 | 95.55 |
| 2012-10-15 | 92.36 |
| 2012-10-12 | 94.28 |
| 2012-10-11 | 95.55 |
| 2012-10-10 | 97.46 |
| 2012-10-09 | 98.73 |
| 2012-10-08 | 99.37 |
| 2012-10-05 | 99.37 |
| 2012-10-04 | 100.65 |
| 2012-10-03 | 100.65 |
| 2012-09-28 | 101.92 |
| 2012-09-27 | 101.28 |
| 2012-09-26 | 99.37 |
| 2012-09-25 | 102.56 |
| 2012-09-24 | 101.92 |
| 2012-09-21 | 101.28 |
| 2012-09-20 | 100.65 |
| 2012-09-19 | 100.01 |
| 2012-09-18 | 96.82 |
| 2012-09-17 | 102.56 |
| 2012-09-14 | 103.19 |
| 2012-09-13 | 100.65 |
| 2012-09-12 | 99.37 |
| 2012-09-11 | 96.82 |
| 2012-09-10 | 95.86 |
| 2012-09-07 | 96.49 |
| 2012-09-06 | 93.36 |
| 2012-09-05 | 90.86 |
| 2012-09-04 | 87.10 |
| 2012-09-03 | 87.73 |
| 2012-08-31 | 86.48 |
| 2012-08-30 | 85.22 |
| 2012-08-29 | 87.73 |
| 2012-08-28 | 85.85 |
| 2012-08-27 | 85.22 |
| 2012-08-24 | 85.85 |
| 2012-08-23 | 87.10 |
| 2012-08-22 | 84.60 |
| 2012-08-21 | 86.48 |
| 2012-08-20 | 87.10 |
| 2012-08-17 | 85.85 |
| 2012-08-16 | 82.72 |
| 2012-08-15 | 81.47 |
| 2012-08-14 | 82.10 |
| 2012-08-13 | 83.35 |
| 2012-08-10 | 91.48 |
| 2012-08-09 | 95.24 |
| 2012-08-08 | 91.48 |
| 2012-08-07 | 92.11 |
| 2012-08-06 | 89.60 |
| 2012-08-03 | 87.73 |
| 2012-08-02 | 87.73 |
| 2012-08-01 | 92.73 |
| 2012-07-31 | 90.86 |
| 2012-07-30 | 91.48 |
| 2012-07-27 | 93.36 |
| 2012-07-26 | 90.86 |
| 2012-07-25 | 92.73 |
| 2012-07-24 | 93.36 |
| 2012-07-23 | 93.98 |
| 2012-07-20 | 95.86 |
| 2012-07-19 | 97.11 |
| 2012-07-18 | 91.48 |
| 2012-07-17 | 92.73 |
| 2012-07-16 | 91.48 |
| 2012-07-13 | 82.72 |
| 2012-07-12 | 82.72 |
| 2012-07-11 | 84.60 |
| 2012-07-10 | 84.60 |
| 2012-07-09 | 84.60 |
| 2012-07-06 | 85.22 |
| 2012-07-05 | 83.35 |
| 2012-07-04 | 83.35 |
| 2012-07-03 | 81.47 |
| 2012-06-29 | 77.71 |
| 2012-06-28 | 77.71 |
| 2012-06-27 | 77.71 |
| 2012-06-26 | 80.22 |
| 2012-06-25 | 81.47 |
| 2012-06-22 | 80.84 |
| 2012-06-21 | 81.47 |
| 2012-06-20 | 83.97 |
| 2012-06-19 | 85.22 |
| 2012-06-18 | 85.22 |
| 2012-06-15 | 85.85 |
| 2012-06-14 | 82.72 |
| 2012-06-13 | 83.35 |
| 2012-06-12 | 80.84 |
| 2012-06-11 | 81.47 |
| 2012-06-08 | 78.97 |
| 2012-06-07 | 78.97 |
| 2012-06-06 | 73.33 |
| 2012-06-05 | 75.84 |
| 2012-06-04 | 74.59 |
| 2012-06-01 | 77.71 |
| 2012-05-31 | 77.71 |
| 2012-05-30 | 76.46 |
| 2012-05-29 | 79.59 |
| 2012-05-28 | 83.35 |
| 2012-05-25 | 76.46 |
| 2012-05-24 | 72.71 |
| 2012-05-23 | 75.21 |
| 2012-05-22 | 77.71 |
| 2012-05-21 | 73.33 |
| 2012-05-18 | 72.08 |
| 2012-05-17 | 73.33 |
| 2012-05-16 | 71.46 |
| 2012-05-15 | 74.59 |
| 2012-05-14 | 73.96 |
| 2012-05-11 | 73.96 |
| 2012-05-10 | 76.46 |
| 2012-05-09 | 75.84 |
| 2012-05-08 | 76.46 |
| 2012-05-07 | 74.59 |
| 2012-05-04 | 77.34 |
| 2012-05-03 | 76.74 |
| 2012-05-02 | 77.34 |
| 2012-04-30 | 74.32 |
| 2012-04-27 | 72.51 |
| 2012-04-26 | 74.32 |
| 2012-04-25 | 72.51 |
| 2012-04-24 | 70.70 |
| 2012-04-23 | 69.50 |
| 2012-04-20 | 70.70 |
| 2012-04-19 | 71.31 |
| 2012-04-18 | 68.29 |
| 2012-04-17 | 73.72 |
| 2012-04-16 | 72.51 |
| 2012-04-13 | 72.51 |
| 2012-04-12 | 70.70 |
| 2012-04-11 | 68.89 |
| 2012-04-10 | 68.29 |
| 2012-04-05 | 70.10 |
| 2012-04-03 | 68.89 |
| 2012-04-02 | 67.69 |
| 2012-03-30 | 67.69 |
| 2012-03-29 | 70.10 |
| 2012-03-28 | 70.70 |
| 2012-03-27 | 70.10 |
| 2012-03-26 | 68.29 |
| 2012-03-23 | 70.10 |
| 2012-03-22 | 71.31 |
| 2012-03-21 | 77.94 |
| 2012-03-20 | 80.36 |
| 2012-03-19 | 78.55 |
| 2012-03-16 | 79.75 |
| 2012-03-15 | 77.94 |
| 2012-03-14 | 77.68 |
| 2012-03-13 | 77.68 |
| 2012-03-12 | 78.84 |
| 2012-03-09 | 77.68 |
| 2012-03-08 | 71.31 |
| 2012-03-07 | 70.74 |
| 2012-03-06 | 72.47 |
| 2012-03-05 | 69.58 |
| 2012-03-02 | 68.42 |
| 2012-03-01 | 67.26 |
| 2012-02-29 | 66.11 |
| 2012-02-28 | 71.31 |
| 2012-02-27 | 69.58 |
| 2012-02-24 | 73.63 |
| 2012-02-23 | 63.79 |
| 2012-02-22 | 65.53 |
| 2012-02-21 | 64.95 |
| 2012-02-20 | 63.79 |
| 2012-02-17 | 59.16 |
| 2012-02-16 | 55.69 |
| 2012-02-15 | 56.27 |
| 2012-02-14 | 55.69 |
| 2012-02-13 | 56.27 |
| 2012-02-10 | 55.11 |
| 2012-02-09 | 56.27 |
| 2012-02-08 | 58.58 |
| 2012-02-07 | 51.06 |
| 2012-02-06 | 48.74 |
| 2012-02-03 | 52.21 |
| 2012-02-02 | 46.43 |
| 2012-02-01 | 41.80 |
| 2012-01-31 | 41.80 |
| 2012-01-30 | 39.48 |
| 2012-01-27 | 41.22 |
| 2012-01-26 | 37.75 |
| 2012-01-20 | 35.43 |
| 2012-01-19 | 34.85 |
| 2012-01-18 | 35.43 |
| 2012-01-17 | 36.59 |
| 2012-01-16 | 33.69 |
| 2012-01-13 | 32.54 |
| 2012-01-12 | 34.27 |
| 2012-01-11 | 35.43 |
| 2012-01-10 | 36.59 |
| 2012-01-09 | 38.90 |
| 2012-01-06 | 39.48 |
| 2012-01-05 | 42.38 |
| 2012-01-04 | 48.74 |
| 2012-01-03 | 51.06 |
| 2011-12-30 | 54.53 |
| 2011-12-29 | 56.84 |
| 2011-12-28 | 50.48 |
| 2011-12-23 | 51.06 |
| 2011-12-22 | 43.08 |
| 2011-12-21 | 49.20 |
| 2011-12-20 | 50.32 |
| 2011-12-19 | 50.87 |
| 2011-12-16 | 54.77 |
| 2011-12-15 | 52.54 |
| 2011-12-14 | 53.66 |
| 2011-12-13 | 55.33 |
| 2011-12-12 | 55.89 |
| 2011-12-09 | 55.33 |
| 2011-12-08 | 57.56 |
| 2011-12-07 | 57.56 |
| 2011-12-06 | 55.89 |
| 2011-12-05 | 56.44 |
| 2011-12-02 | 52.54 |
| 2011-12-01 | 57.56 |
| 2011-11-30 | 55.33 |
| 2011-11-29 | 57.56 |
| 2011-11-28 | 58.11 |
| 2011-11-25 | 58.67 |
| 2011-11-24 | 60.34 |
| 2011-11-23 | 62.01 |
| 2011-11-22 | 67.58 |
| 2011-11-21 | 68.13 |
| 2011-11-18 | 68.69 |
| 2011-11-17 | 69.25 |
| 2011-11-16 | 72.03 |
| 2011-11-15 | 70.92 |
| 2011-11-14 | 71.47 |
| 2011-11-11 | 72.03 |
| 2011-11-10 | 72.59 |
| 2011-11-09 | 75.37 |
| 2011-11-08 | 70.36 |
| 2011-11-07 | 71.47 |
| 2011-11-04 | 74.26 |
| 2011-11-03 | 73.14 |
| 2011-11-02 | 73.14 |
| 2011-11-01 | 74.81 |
| 2011-10-31 | 74.81 |
| 2011-10-28 | 78.15 |
| 2011-10-27 | 79.27 |
| 2011-10-26 | 74.26 |
| 2011-10-25 | 65.91 |
| 2011-10-24 | 60.34 |
| 2011-10-21 | 55.33 |
| 2011-10-20 | 54.77 |
| 2011-10-19 | 57.56 |
| 2011-10-18 | 57.56 |
| 2011-10-17 | 62.01 |
| 2011-10-14 | 59.78 |
| 2011-10-13 | 61.45 |
| 2011-10-12 | 60.90 |
| 2011-10-11 | 61.45 |
| 2011-10-10 | 55.33 |
| 2011-10-07 | 54.77 |
| 2011-10-06 | 46.98 |
| 2011-10-04 | 50.87 |
| 2011-10-03 | 57.00 |
| 2011-09-30 | 62.57 |
| 2011-09-28 | 69.80 |
| 2011-09-27 | 72.59 |
| 2011-09-26 | 71.47 |
| 2011-09-23 | 82.05 |
| 2011-09-22 | 85.39 |
| 2011-09-21 | 94.86 |
| 2011-09-20 | 91.52 |
| 2011-09-19 | 89.29 |
| 2011-09-16 | 94.86 |
| 2011-09-15 | 92.63 |
| 2011-09-14 | 84.84 |
| 2011-09-12 | 87.45 |
| 2011-09-09 | 91.84 |
| 2011-09-08 | 92.38 |
| 2011-09-07 | 92.38 |
| 2011-09-06 | 86.36 |
| 2011-09-05 | 85.81 |
| 2011-09-02 | 87.45 |
| 2011-09-01 | 90.19 |
| 2011-08-31 | 83.07 |
| 2011-08-30 | 79.23 |
| 2011-08-29 | 79.23 |
| 2011-08-26 | 79.23 |
| 2011-08-25 | 79.78 |
| 2011-08-24 | 78.13 |
| 2011-08-23 | 77.59 |
| 2011-08-22 | 75.39 |
| 2011-08-19 | 75.94 |
| 2011-08-18 | 76.49 |
| 2011-08-17 | 73.75 |
| 2011-08-16 | 72.65 |
| 2011-08-15 | 71.01 |
| 2011-08-12 | 68.27 |
| 2011-08-11 | 64.43 |
| 2011-08-10 | 67.17 |
| 2011-08-09 | 65.53 |
| 2011-08-08 | 65.53 |
| 2011-08-05 | 72.11 |
| 2011-08-04 | 83.07 |
| 2011-08-03 | 85.81 |
| 2011-08-02 | 88.00 |
| 2011-08-01 | 87.45 |
| 2011-07-29 | 86.36 |
| 2011-07-28 | 88.00 |
| 2011-07-27 | 90.19 |
| 2011-07-26 | 89.10 |
| 2011-07-25 | 86.36 |
| 2011-07-22 | 88.55 |
| 2011-07-21 | 88.00 |
| 2011-07-20 | 88.55 |
| 2011-07-19 | 86.36 |
| 2011-07-18 | 89.64 |
| 2011-07-15 | 90.74 |
| 2011-07-14 | 91.29 |
| 2011-07-13 | 86.36 |
| 2011-07-12 | 82.52 |
| 2011-07-11 | 86.90 |
| 2011-07-08 | 89.64 |
| 2011-07-07 | 91.29 |
| 2011-07-06 | 86.90 |
| 2011-07-05 | 86.36 |
| 2011-07-04 | 84.71 |
| 2011-06-30 | 83.62 |
| 2011-06-29 | 83.62 |
| 2011-06-28 | 80.33 |
| 2011-06-27 | 81.42 |
| 2011-06-24 | 83.07 |
| 2011-06-23 | 83.07 |
| 2011-06-22 | 78.68 |
| 2011-06-21 | 79.23 |
| 2011-06-20 | 80.33 |
| 2011-06-17 | 77.04 |
| 2011-06-16 | 73.20 |
| 2011-06-15 | 69.36 |
| 2011-06-14 | 68.82 |
| 2011-06-13 | 65.53 |
| 2011-06-10 | 66.62 |
| 2011-06-09 | 65.42 |
| 2011-06-08 | 64.89 |
| 2011-06-07 | 62.77 |
| 2011-06-03 | 64.36 |
| 2011-06-02 | 57.47 |
| 2011-06-01 | 58.53 |
| 2011-05-31 | 59.06 |
| 2011-05-30 | 55.87 |
| 2011-05-27 | 52.16 |
| 2011-05-26 | 50.57 |
| 2011-05-25 | 55.34 |
| 2011-05-24 | 55.34 |
| 2011-05-23 | 56.41 |
| 2011-05-20 | 59.06 |
| 2011-05-19 | 60.12 |
| 2011-05-18 | 56.94 |
| 2011-05-17 | 56.94 |
| 2011-05-16 | 58.00 |
| 2011-05-13 | 60.12 |
| 2011-05-12 | 58.00 |
| 2011-05-11 | 59.59 |
| 2011-05-09 | 58.00 |
| 2011-05-06 | 59.59 |
| 2011-05-05 | 57.47 |
| 2011-05-04 | 58.00 |
| 2011-05-03 | 61.18 |
| 2011-04-29 | 63.30 |
| 2011-04-28 | 67.01 |
| 2011-04-27 | 66.48 |
| 2011-04-26 | 70.19 |
| 2011-04-21 | 70.72 |
| 2011-04-20 | 67.54 |
| 2011-04-19 | 69.13 |
| 2011-04-18 | 68.07 |
| 2011-04-15 | 70.72 |
| 2011-04-14 | 70.72 |
| 2011-04-13 | 72.31 |
| 2011-04-12 | 69.66 |
| 2011-04-11 | 70.19 |
| 2011-04-08 | 72.31 |
| 2011-04-07 | 70.72 |
| 2011-04-06 | 72.31 |
| 2011-04-04 | 74.96 |
| 2011-04-01 | 71.78 |
| 2011-03-31 | 71.78 |
| 2011-03-30 | 72.31 |
| 2011-03-29 | 74.43 |
| 2011-03-28 | 74.96 |
| 2011-03-25 | 75.49 |
| 2011-03-24 | 77.61 |
| 2011-03-23 | 77.61 |
| 2011-03-22 | 79.73 |
| 2011-03-21 | 81.85 |
| 2011-03-18 | 73.90 |
| 2011-03-17 | 64.89 |
| 2011-03-16 | 73.37 |
| 2011-03-15 | 76.02 |
| 2011-03-14 | 79.73 |
| 2011-03-11 | 79.20 |
| 2011-03-10 | 83.44 |
| 2011-03-09 | 83.97 |
| 2011-03-08 | 85.57 |
| 2011-03-07 | 82.91 |
| 2011-03-04 | 84.50 |
| 2011-03-03 | 84.50 |
| 2011-03-02 | 81.85 |
| 2011-03-01 | 82.38 |
| 2011-02-28 | 78.14 |
| 2011-02-25 | 77.61 |
| 2011-02-24 | 81.85 |
| 2011-02-23 | 83.44 |
| 2011-02-22 | 83.97 |
| 2011-02-21 | 88.75 |
| 2011-02-18 | 87.69 |
| 2011-02-17 | 90.34 |
| 2011-02-16 | 87.16 |
| 2011-02-15 | 87.69 |
| 2011-02-14 | 99.35 |
| 2011-02-11 | 95.64 |
| 2011-02-10 | 87.16 |
| 2011-02-09 | 88.22 |
| 2011-02-08 | 91.40 |
| 2011-02-07 | 91.40 |
| 2011-02-02 | 93.52 |
| 2011-02-01 | 94.05 |
| 2011-01-31 | 95.11 |
| 2011-01-28 | 91.93 |
| 2011-01-27 | 82.38 |
| 2011-01-26 | 80.79 |
| 2011-01-25 | 80.79 |
| 2011-01-24 | 80.26 |
| 2011-01-21 | 83.44 |
| 2011-01-20 | 79.73 |
| 2011-01-19 | 87.16 |
| 2011-01-18 | 87.16 |
| 2011-01-17 | 89.81 |
| 2011-01-14 | 86.63 |
| 2011-01-13 | 90.34 |
| 2011-01-12 | 98.29 |
| 2011-01-11 | 98.29 |
| 2011-01-10 | 89.28 |
| 2011-01-07 | 97.76 |
| 2011-01-06 | 85.57 |
| 2011-01-05 | 82.91 |
| 2011-01-04 | 85.57 |
| 2011-01-03 | 83.97 |
| 2010-12-31 | 82.38 |
| 2010-12-30 | 81.32 |
| 2010-12-29 | 79.73 |
| 2010-12-28 | 75.49 |
| 2010-12-24 | 70.19 |
| 2010-12-23 | 73.37 |
| 2010-12-22 | 69.13 |
| 2010-12-21 | 66.48 |
| 2010-12-20 | 67.54 |
| 2010-12-17 | 72.31 |
| 2010-12-16 | 71.78 |
| 2010-12-15 | 70.72 |
| 2010-12-14 | 72.84 |
| 2010-12-13 | 70.19 |
| 2010-12-10 | 65.42 |
| 2010-12-09 | 64.36 |
| 2010-12-08 | 64.89 |
| 2010-12-07 | 64.89 |
| 2010-12-06 | 62.24 |
| 2010-12-03 | 61.71 |
| 2010-12-02 | 62.24 |
| 2010-12-01 | 62.24 |
| 2010-11-30 | 62.77 |
| 2010-11-29 | 57.47 |
| 2010-11-26 | 58.00 |
| 2010-11-25 | 58.53 |
| 2010-11-24 | 59.59 |
| 2010-11-23 | 59.06 |
| 2010-11-22 | 61.18 |
| 2010-11-19 | 61.71 |
| 2010-11-18 | 59.06 |
| 2010-11-17 | 59.06 |
| 2010-11-16 | 61.18 |
| 2010-11-15 | 61.18 |
| 2010-11-12 | 63.30 |
| 2010-11-11 | 64.89 |
| 2010-11-10 | 64.36 |
| 2010-11-09 | 64.89 |
| 2010-11-08 | 61.18 |
| 2010-11-05 | 58.53 |
| 2010-11-04 | 58.00 |
| 2010-11-03 | 56.94 |
| 2010-11-02 | 57.47 |
| 2010-11-01 | 60.65 |
| 2010-10-29 | 56.94 |
| 2010-10-28 | 55.34 |
| 2010-10-27 | 54.81 |
| 2010-10-26 | 60.12 |
| 2010-10-25 | 60.65 |
| 2010-10-22 | 51.63 |
| 2010-10-21 | 50.04 |
| 2010-10-20 | 47.92 |
| 2010-10-19 | 50.04 |
| 2010-10-18 | 44.74 |
| 2010-10-15 | 46.86 |
| 2010-10-14 | 47.39 |
| 2010-10-13 | 48.98 |
| 2010-10-12 | 48.45 |
| 2010-10-11 | 47.39 |
| 2010-10-08 | 50.04 |
| 2010-10-07 | 50.57 |
| 2010-10-06 | 50.57 |
| 2010-10-05 | 49.51 |
| 2010-10-04 | 50.57 |
| 2010-09-30 | 48.98 |
| 2010-09-29 | 48.45 |
| 2010-09-28 | 47.39 |
| 2010-09-27 | 50.04 |
| 2010-09-24 | 50.57 |
| 2010-09-22 | 45.27 |
| 2010-09-21 | 45.80 |
| 2010-09-20 | 43.68 |
| 2010-09-17 | 44.74 |
| 2010-09-16 | 42.09 |
| 2010-09-15 | 44.21 |
| 2010-09-14 | 45.80 |
| 2010-09-13 | 42.04 |
| 2010-09-10 | 40.48 |
| 2010-09-09 | 40.48 |
| 2010-09-08 | 34.23 |
| 2010-09-07 | 35.27 |
| 2010-09-06 | 35.27 |
| 2010-09-03 | 34.75 |
| 2010-09-02 | 36.31 |
| 2010-09-01 | 33.19 |
| 2010-08-31 | 32.15 |
| 2010-08-30 | 33.19 |
| 2010-08-27 | 34.23 |
| 2010-08-26 | 30.59 |
| 2010-08-25 | 28.51 |
| 2010-08-24 | 34.75 |
| 2010-08-23 | 49.32 |
| 2010-08-20 | 45.68 |
| 2010-08-19 | 43.08 |
| 2010-08-18 | 41.52 |
| 2010-08-17 | 40.48 |
| 2010-08-16 | 42.04 |
| 2010-08-13 | 45.16 |
| 2010-08-12 | 43.08 |
| 2010-08-11 | 41.00 |
| 2010-08-10 | 38.92 |
| 2010-08-09 | 43.08 |
| 2010-08-06 | 36.83 |
| 2010-08-05 | 31.11 |
| 2010-08-04 | 31.11 |
| 2010-08-03 | 27.47 |
| 2010-08-02 | 25.91 |
| 2010-07-30 | 24.35 |
| 2010-07-29 | 22.27 |
| 2010-07-28 | 22.79 |
| 2010-07-27 | 23.31 |
| 2010-07-26 | 22.27 |
| 2010-07-23 | 21.23 |
| 2010-07-22 | 19.66 |
| 2010-07-21 | 21.75 |
| 2010-07-20 | 23.83 |
| 2010-07-19 | 21.75 |
| 2010-07-16 | 22.79 |
| 2010-07-15 | 21.23 |
| 2010-07-14 | 23.31 |
| 2010-07-13 | 22.79 |
| 2010-07-12 | 21.23 |
| 2010-07-09 | 21.23 |
| 2010-07-08 | 21.23 |
| 2010-07-07 | 20.19 |
| 2010-07-06 | 19.14 |
| 2010-07-05 | 19.14 |
| 2010-07-02 | 19.14 |
| 2010-06-30 | 18.62 |
| 2010-06-29 | 19.66 |
| 2010-06-28 | 20.19 |
| 2010-06-25 | 19.66 |
| 2010-06-24 | 20.71 |
| 2010-06-23 | 18.10 |
| 2010-06-22 | 14.98 |
| 2010-06-21 | 15.50 |
| 2010-06-18 | 13.94 |
| 2010-06-17 | 13.42 |
| 2010-06-15 | 15.50 |
| 2010-06-14 | 15.50 |
| 2010-06-11 | 14.98 |
| 2010-06-10 | 11.86 |
| 2010-06-09 | 13.42 |
| 2010-06-08 | 10.30 |
| 2010-06-07 | 9.78 |
| 2010-06-04 | 11.86 |
| 2010-06-03 | 11.86 |
| 2010-06-02 | 10.30 |
| 2010-06-01 | 10.30 |
| 2010-05-31 | 10.30 |
| 2010-05-28 | 8.74 |
| 2010-05-27 | 9.26 |
| 2010-05-26 | 8.74 |
| 2010-05-25 | 8.74 |
| 2010-05-24 | 9.26 |
| 2010-05-20 | 9.26 |
| 2010-05-19 | 9.26 |
| 2010-05-18 | 9.78 |
| 2010-05-17 | 10.30 |
| 2010-05-14 | 12.90 |
| 2010-05-13 | 13.94 |
| 2010-05-12 | 12.90 |
| 2010-05-11 | 12.75 |
| 2010-05-10 | 13.24 |
| 2010-05-07 | 11.27 |
| 2010-05-06 | 11.27 |
| 2010-05-05 | 13.73 |
| 2010-05-04 | 15.20 |
| 2010-05-03 | 15.69 |
| 2010-04-30 | 15.69 |
| 2010-04-29 | 14.71 |
| 2010-04-28 | 16.18 |
| 2010-04-27 | 18.14 |
| 2010-04-26 | 18.14 |
| 2010-04-23 | 17.16 |
| 2010-04-22 | 18.63 |
| 2010-04-21 | 17.16 |
| 2010-04-20 | 13.24 |
| 2010-04-19 | 11.76 |
| 2010-04-16 | 12.75 |
| 2010-04-15 | 13.73 |
| 2010-04-14 | 13.24 |
| 2010-04-13 | 12.25 |
| 2010-04-12 | 12.75 |
| 2010-04-09 | 12.75 |
| 2010-04-08 | 13.73 |
| 2010-04-07 | 13.24 |
| 2010-04-01 | 12.75 |
| 2010-03-31 | 13.24 |
| 2010-03-30 | 14.22 |
| 2010-03-29 | 14.22 |
| 2010-03-26 | 13.73 |
| 2010-03-25 | 12.25 |
| 2010-03-24 | 12.75 |
| 2010-03-23 | 13.24 |
| 2010-03-22 | 13.24 |
| 2010-03-19 | 13.73 |
| 2010-03-18 | 11.76 |
| 2010-03-17 | 12.75 |
| 2010-03-16 | 12.75 |
| 2010-03-15 | 10.29 |
| 2010-03-12 | 9.80 |
| 2010-03-11 | 11.27 |
| 2010-03-10 | 13.24 |
| 2010-03-09 | 8.33 |
| 2010-03-08 | 8.82 |
| 2010-03-05 | 7.84 |
| 2010-03-04 | 7.84 |
| 2010-03-03 | 7.84 |
| 2010-03-02 | 5.88 |
| 2010-03-01 | 5.88 |
| 2010-02-26 | 5.39 |
| 2010-02-25 | 3.92 |
| 2010-02-24 | 4.41 |
| 2010-02-23 | 3.92 |
| 2010-02-22 | 3.92 |
| 2010-02-19 | 4.41 |
| 2010-02-18 | 7.35 |
| 2010-02-17 | 7.84 |
| 2010-02-12 | 6.37 |
| 2010-02-11 | 7.35 |
| 2010-02-10 | 8.33 |
| 2010-02-09 | 7.35 |
| 2010-02-08 | 6.37 |
| 2010-02-05 | 5.88 |
| 2010-02-04 | 7.84 |
| 2010-02-03 | 7.35 |
| 2010-02-02 | 4.90 |
| 2010-02-01 | 9.31 |
| 2010-01-29 | 0.49 |
| 2010-01-28 | 0.49 |
| 2010-01-27 | 0.49 |
| 2010-01-26 | 2.45 |
| 2010-01-25 | 7.35 |
| 2010-01-22 | 7.35 |
| 2010-01-21 | 4.41 |
| 2010-01-20 | 13.24 |
| 2010-01-19 | -0.49 |
| 2010-01-18 | -1.96 |
| 2010-01-15 | -0.98 |
| 2010-01-14 | -0.98 |
| 2010-01-13 | -0.98 |
| 2010-01-12 | 0.98 |
| 2010-01-11 | -0.49 |
| 2010-01-08 | -1.96 |
| 2010-01-07 | -3.92 |
| 2010-01-06 | -3.43 |
| 2010-01-05 | -4.41 |
| 2010-01-04 | -6.37 |
| 2009-12-31 | -8.33 |
| 2009-12-30 | -7.35 |
| 2009-12-29 | -7.35 |
| 2009-12-28 | -7.84 |
| 2009-12-24 | -8.82 |
| 2009-12-23 | -8.33 |
| 2009-12-22 | -8.82 |
| 2009-12-21 | -9.31 |
| 2009-12-18 | -8.82 |
| 2009-12-17 | -8.33 |
| 2009-12-16 | -7.84 |
| 2009-12-15 | -7.35 |
| 2009-12-14 | -7.35 |
| 2009-12-11 | -7.84 |
| 2009-12-10 | -6.86 |
| 2009-12-09 | -7.35 |
| 2009-12-08 | -5.39 |
| 2009-12-07 | -6.37 |
| 2009-12-04 | -4.90 |
| 2009-12-03 | -5.88 |
| 2009-12-02 | -7.35 |
| 2009-12-01 | -8.33 |
| 2009-11-30 | -8.33 |
| 2009-11-27 | -9.31 |
| 2009-11-26 | -8.33 |
| 2009-11-25 | -7.35 |
| 2009-11-24 | -7.84 |
| 2009-11-23 | -6.37 |
| 2009-11-20 | -7.35 |
| 2009-11-19 | -5.88 |
| 2009-11-18 | -5.39 |
| 2009-11-17 | -5.88 |
| 2009-11-16 | -3.92 |
| 2009-11-13 | -3.43 |
| 2009-11-12 | -4.41 |
| 2009-11-11 | -5.39 |
| 2009-11-10 | -7.84 |
| 2009-11-09 | -8.33 |
| 2009-11-06 | -8.33 |
| 2009-11-05 | -8.82 |
| 2009-11-04 | -7.35 |
| 2009-11-03 | -7.35 |
| 2009-11-02 | -6.86 |
| 2009-10-30 | -6.37 |
| 2009-10-29 | -5.88 |
| 2009-10-28 | -4.41 |
| 2009-10-27 | -3.92 |
| 2009-10-23 | -2.45 |
| 2009-10-22 | -2.45 |
| 2009-10-21 | -0.98 |
| 2009-10-20 | -0.98 |
| 2009-10-19 | -2.94 |
| 2009-10-16 | -2.94 |
| 2009-10-15 | -2.94 |
| 2009-10-14 | -2.45 |
| 2009-10-13 | -2.94 |
| 2009-10-12 | -1.96 |
| 2009-10-09 | -1.96 |
| 2009-10-08 | -1.96 |
| 2009-10-07 | -2.45 |
| 2009-10-06 | -1.96 |
| 2009-10-05 | -2.94 |
| 2009-10-02 | -2.94 |
| 2009-09-30 | -0.98 |
| 2009-09-29 | -1.96 |
| 2009-09-28 | -1.96 |
| 2009-09-25 | -1.47 |
| 2009-09-24 | -1.96 |
| 2009-09-23 | -1.96 |
| 2009-09-22 | -1.47 |
| 2009-09-21 | -0.49 |
| 2009-09-18 | 0.98 |
| 2009-09-17 | 0.98 |
| 2009-09-16 | 0.98 |
| 2009-09-15 | -1.47 |
| 2009-09-14 | -0.98 |
| 2009-09-11 | -0.98 |
| 2009-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy