Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00032 | 1974-07-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0032 % |
|---|---|
| 2026-01-26 | 99.24 |
| 2026-01-23 | 99.24 |
| 2026-01-22 | 99.24 |
| 2026-01-21 | 99.24 |
| 2026-01-20 | 99.24 |
| 2026-01-19 | 99.73 |
| 2026-01-16 | 99.73 |
| 2026-01-15 | 99.97 |
| 2026-01-14 | 98.99 |
| 2026-01-13 | 99.24 |
| 2026-01-12 | 101.45 |
| 2026-01-09 | 101.45 |
| 2026-01-08 | 99.24 |
| 2026-01-07 | 99.24 |
| 2026-01-06 | 99.48 |
| 2026-01-05 | 97.51 |
| 2026-01-02 | 99.97 |
| 2025-12-31 | 100.46 |
| 2025-12-30 | 100.46 |
| 2025-12-29 | 102.68 |
| 2025-12-24 | 99.24 |
| 2025-12-23 | 99.24 |
| 2025-12-22 | 101.69 |
| 2025-12-19 | 104.89 |
| 2025-12-18 | 105.14 |
| 2025-12-17 | 100.71 |
| 2025-12-16 | 100.71 |
| 2025-12-15 | 100.71 |
| 2025-12-12 | 100.71 |
| 2025-12-11 | 102.68 |
| 2025-12-10 | 102.68 |
| 2025-12-09 | 102.68 |
| 2025-12-08 | 102.68 |
| 2025-12-05 | 99.02 |
| 2025-12-04 | 99.02 |
| 2025-12-03 | 98.77 |
| 2025-12-02 | 98.53 |
| 2025-12-01 | 98.28 |
| 2025-11-28 | 99.02 |
| 2025-11-27 | 101.46 |
| 2025-11-26 | 104.39 |
| 2025-11-25 | 101.70 |
| 2025-11-24 | 101.70 |
| 2025-11-21 | 103.90 |
| 2025-11-20 | 106.59 |
| 2025-11-19 | 106.59 |
| 2025-11-18 | 106.59 |
| 2025-11-17 | 106.59 |
| 2025-11-14 | 108.78 |
| 2025-11-13 | 102.19 |
| 2025-11-12 | 102.19 |
| 2025-11-11 | 104.39 |
| 2025-11-10 | 104.39 |
| 2025-11-07 | 104.39 |
| 2025-11-06 | 104.39 |
| 2025-11-05 | 104.39 |
| 2025-11-04 | 105.36 |
| 2025-11-03 | 105.61 |
| 2025-10-31 | 105.61 |
| 2025-10-30 | 104.14 |
| 2025-10-28 | 102.19 |
| 2025-10-27 | 102.68 |
| 2025-10-24 | 104.14 |
| 2025-10-23 | 104.14 |
| 2025-10-22 | 103.90 |
| 2025-10-21 | 103.66 |
| 2025-10-20 | 102.43 |
| 2025-10-17 | 102.19 |
| 2025-10-16 | 104.39 |
| 2025-10-15 | 103.41 |
| 2025-10-14 | 102.68 |
| 2025-10-13 | 103.90 |
| 2025-10-10 | 108.30 |
| 2025-10-09 | 107.81 |
| 2025-10-08 | 107.32 |
| 2025-10-06 | 107.32 |
| 2025-10-03 | 107.32 |
| 2025-10-02 | 105.36 |
| 2025-09-30 | 111.71 |
| 2025-09-29 | 110.74 |
| 2025-09-26 | 108.30 |
| 2025-09-25 | 107.32 |
| 2025-09-24 | 109.03 |
| 2025-09-23 | 108.54 |
| 2025-09-22 | 106.83 |
| 2025-09-19 | 110.00 |
| 2025-09-18 | 106.34 |
| 2025-09-17 | 106.10 |
| 2025-09-16 | 106.59 |
| 2025-09-15 | 110.00 |
| 2025-09-12 | 106.83 |
| 2025-09-11 | 109.03 |
| 2025-09-10 | 106.83 |
| 2025-09-09 | 105.12 |
| 2025-09-08 | 106.34 |
| 2025-09-05 | 106.34 |
| 2025-09-04 | 105.85 |
| 2025-09-03 | 105.12 |
| 2025-09-02 | 104.88 |
| 2025-09-01 | 106.09 |
| 2025-08-29 | 106.09 |
| 2025-08-28 | 105.85 |
| 2025-08-27 | 104.88 |
| 2025-08-26 | 106.82 |
| 2025-08-25 | 104.88 |
| 2025-08-22 | 104.39 |
| 2025-08-21 | 103.66 |
| 2025-08-20 | 102.45 |
| 2025-08-19 | 103.66 |
| 2025-08-18 | 103.66 |
| 2025-08-15 | 100.03 |
| 2025-08-14 | 98.81 |
| 2025-08-13 | 100.27 |
| 2025-08-12 | 99.30 |
| 2025-08-11 | 99.06 |
| 2025-08-08 | 100.27 |
| 2025-08-07 | 101.24 |
| 2025-08-06 | 101.24 |
| 2025-08-05 | 101.24 |
| 2025-08-04 | 100.27 |
| 2025-08-01 | 102.69 |
| 2025-07-31 | 93.97 |
| 2025-07-30 | 94.21 |
| 2025-07-29 | 93.97 |
| 2025-07-28 | 93.97 |
| 2025-07-25 | 96.39 |
| 2025-07-24 | 93.97 |
| 2025-07-23 | 93.97 |
| 2025-07-22 | 93.97 |
| 2025-07-21 | 98.81 |
| 2025-07-18 | 98.81 |
| 2025-07-17 | 97.60 |
| 2025-07-16 | 97.60 |
| 2025-07-15 | 93.97 |
| 2025-07-14 | 93.97 |
| 2025-07-11 | 94.21 |
| 2025-07-10 | 93.24 |
| 2025-07-09 | 91.78 |
| 2025-07-08 | 93.72 |
| 2025-07-07 | 92.75 |
| 2025-07-04 | 93.97 |
| 2025-07-03 | 96.39 |
| 2025-07-02 | 96.39 |
| 2025-06-30 | 96.39 |
| 2025-06-27 | 97.36 |
| 2025-06-26 | 97.36 |
| 2025-06-25 | 97.36 |
| 2025-06-24 | 97.36 |
| 2025-06-23 | 97.36 |
| 2025-06-20 | 98.56 |
| 2025-06-19 | 97.36 |
| 2025-06-18 | 97.36 |
| 2025-06-17 | 97.36 |
| 2025-06-16 | 97.36 |
| 2025-06-13 | 97.36 |
| 2025-06-12 | 97.36 |
| 2025-06-11 | 94.95 |
| 2025-06-10 | 99.77 |
| 2025-06-09 | 98.56 |
| 2025-06-06 | 92.55 |
| 2025-06-05 | 92.55 |
| 2025-06-04 | 92.55 |
| 2025-06-03 | 92.55 |
| 2025-06-02 | 91.58 |
| 2025-05-30 | 92.55 |
| 2025-05-29 | 94.95 |
| 2025-05-28 | 97.36 |
| 2025-05-27 | 97.36 |
| 2025-05-26 | 94.95 |
| 2025-05-23 | 94.95 |
| 2025-05-22 | 94.95 |
| 2025-05-21 | 93.75 |
| 2025-05-20 | 98.80 |
| 2025-05-19 | 98.80 |
| 2025-05-16 | 96.47 |
| 2025-05-15 | 96.47 |
| 2025-05-14 | 96.93 |
| 2025-05-13 | 98.80 |
| 2025-05-12 | 98.80 |
| 2025-05-09 | 97.63 |
| 2025-05-08 | 97.63 |
| 2025-05-07 | 94.83 |
| 2025-05-06 | 95.30 |
| 2025-05-02 | 96.47 |
| 2025-04-30 | 98.57 |
| 2025-04-29 | 96.47 |
| 2025-04-28 | 96.47 |
| 2025-04-25 | 96.47 |
| 2025-04-24 | 96.23 |
| 2025-04-23 | 96.47 |
| 2025-04-22 | 96.47 |
| 2025-04-17 | 96.70 |
| 2025-04-16 | 96.00 |
| 2025-04-15 | 96.47 |
| 2025-04-14 | 98.80 |
| 2025-04-11 | 100.44 |
| 2025-04-10 | 100.44 |
| 2025-04-09 | 102.31 |
| 2025-04-08 | 102.31 |
| 2025-04-07 | 103.48 |
| 2025-04-03 | 110.50 |
| 2025-04-02 | 110.50 |
| 2025-04-01 | 110.50 |
| 2025-03-31 | 111.67 |
| 2025-03-28 | 110.50 |
| 2025-03-27 | 108.16 |
| 2025-03-26 | 103.48 |
| 2025-03-25 | 92.96 |
| 2025-03-24 | 98.80 |
| 2025-03-21 | 99.04 |
| 2025-03-20 | 98.80 |
| 2025-03-19 | 108.16 |
| 2025-03-18 | 87.11 |
| 2025-03-17 | 75.42 |
| 2025-03-14 | 70.74 |
| 2025-03-13 | 68.87 |
| 2025-03-12 | 66.06 |
| 2025-03-11 | 63.72 |
| 2025-03-10 | 59.75 |
| 2025-03-07 | 59.51 |
| 2025-03-06 | 57.87 |
| 2025-03-05 | 58.11 |
| 2025-03-04 | 57.87 |
| 2025-03-03 | 59.04 |
| 2025-02-28 | 59.51 |
| 2025-02-27 | 59.98 |
| 2025-02-26 | 59.75 |
| 2025-02-25 | 57.41 |
| 2025-02-24 | 57.41 |
| 2025-02-21 | 56.24 |
| 2025-02-20 | 56.24 |
| 2025-02-19 | 56.24 |
| 2025-02-18 | 56.70 |
| 2025-02-17 | 56.70 |
| 2025-02-14 | 56.47 |
| 2025-02-13 | 56.47 |
| 2025-02-12 | 56.24 |
| 2025-02-11 | 56.70 |
| 2025-02-10 | 56.70 |
| 2025-02-07 | 56.70 |
| 2025-02-06 | 62.55 |
| 2025-02-05 | 62.79 |
| 2025-02-04 | 58.58 |
| 2025-02-03 | 56.94 |
| 2025-01-28 | 56.47 |
| 2025-01-27 | 56.24 |
| 2025-01-24 | 56.24 |
| 2025-01-23 | 56.24 |
| 2025-01-22 | 56.24 |
| 2025-01-21 | 56.24 |
| 2025-01-20 | 56.24 |
| 2025-01-17 | 56.24 |
| 2025-01-16 | 56.24 |
| 2025-01-15 | 56.24 |
| 2025-01-14 | 56.24 |
| 2025-01-13 | 56.24 |
| 2025-01-10 | 56.70 |
| 2025-01-09 | 57.87 |
| 2025-01-08 | 57.87 |
| 2025-01-07 | 57.87 |
| 2025-01-06 | 57.17 |
| 2025-01-03 | 56.94 |
| 2025-01-02 | 56.94 |
| 2024-12-31 | 56.94 |
| 2024-12-30 | 59.04 |
| 2024-12-27 | 59.04 |
| 2024-12-24 | 59.04 |
| 2024-12-23 | 59.04 |
| 2024-12-20 | 59.04 |
| 2024-12-19 | 60.21 |
| 2024-12-18 | 59.75 |
| 2024-12-17 | 63.02 |
| 2024-12-16 | 59.04 |
| 2024-12-13 | 57.64 |
| 2024-12-12 | 57.64 |
| 2024-12-11 | 59.96 |
| 2024-12-10 | 61.81 |
| 2024-12-09 | 61.81 |
| 2024-12-06 | 56.48 |
| 2024-12-05 | 55.09 |
| 2024-12-04 | 58.10 |
| 2024-12-03 | 57.64 |
| 2024-12-02 | 57.64 |
| 2024-11-29 | 57.64 |
| 2024-11-28 | 58.10 |
| 2024-11-27 | 57.64 |
| 2024-11-26 | 57.64 |
| 2024-11-25 | 57.64 |
| 2024-11-22 | 57.64 |
| 2024-11-21 | 57.64 |
| 2024-11-20 | 57.64 |
| 2024-11-19 | 57.64 |
| 2024-11-18 | 57.64 |
| 2024-11-15 | 57.64 |
| 2024-11-14 | 57.64 |
| 2024-11-13 | 58.34 |
| 2024-11-12 | 58.34 |
| 2024-11-11 | 58.34 |
| 2024-11-08 | 58.34 |
| 2024-11-07 | 57.87 |
| 2024-11-06 | 58.34 |
| 2024-11-05 | 58.34 |
| 2024-11-04 | 58.34 |
| 2024-11-01 | 58.34 |
| 2024-10-31 | 58.34 |
| 2024-10-30 | 58.34 |
| 2024-10-29 | 58.34 |
| 2024-10-28 | 58.10 |
| 2024-10-25 | 62.04 |
| 2024-10-24 | 59.96 |
| 2024-10-23 | 59.96 |
| 2024-10-22 | 59.26 |
| 2024-10-21 | 58.80 |
| 2024-10-18 | 59.96 |
| 2024-10-17 | 59.96 |
| 2024-10-16 | 57.41 |
| 2024-10-15 | 57.18 |
| 2024-10-14 | 57.18 |
| 2024-10-10 | 57.18 |
| 2024-10-09 | 57.18 |
| 2024-10-08 | 55.32 |
| 2024-10-07 | 55.79 |
| 2024-10-04 | 55.55 |
| 2024-10-03 | 55.09 |
| 2024-10-02 | 55.32 |
| 2024-09-30 | 55.32 |
| 2024-09-27 | 54.16 |
| 2024-09-26 | 54.16 |
| 2024-09-25 | 54.16 |
| 2024-09-24 | 53.00 |
| 2024-09-23 | 57.64 |
| 2024-09-20 | 57.64 |
| 2024-09-19 | 54.86 |
| 2024-09-17 | 54.86 |
| 2024-09-16 | 55.32 |
| 2024-09-13 | 55.32 |
| 2024-09-12 | 54.39 |
| 2024-09-11 | 54.39 |
| 2024-09-10 | 54.39 |
| 2024-09-09 | 54.16 |
| 2024-09-05 | 59.96 |
| 2024-09-04 | 59.96 |
| 2024-09-03 | 59.96 |
| 2024-09-02 | 61.11 |
| 2024-08-30 | 65.24 |
| 2024-08-29 | 60.88 |
| 2024-08-28 | 61.11 |
| 2024-08-27 | 61.34 |
| 2024-08-26 | 61.34 |
| 2024-08-23 | 61.34 |
| 2024-08-22 | 62.03 |
| 2024-08-21 | 62.03 |
| 2024-08-20 | 62.03 |
| 2024-08-19 | 62.03 |
| 2024-08-16 | 62.03 |
| 2024-08-15 | 61.11 |
| 2024-08-14 | 61.11 |
| 2024-08-13 | 61.11 |
| 2024-08-12 | 60.88 |
| 2024-08-09 | 62.03 |
| 2024-08-08 | 62.03 |
| 2024-08-07 | 62.03 |
| 2024-08-06 | 61.80 |
| 2024-08-05 | 60.88 |
| 2024-08-02 | 65.01 |
| 2024-08-01 | 65.47 |
| 2024-07-31 | 65.47 |
| 2024-07-30 | 65.47 |
| 2024-07-29 | 65.47 |
| 2024-07-26 | 67.54 |
| 2024-07-25 | 65.70 |
| 2024-07-24 | 65.70 |
| 2024-07-23 | 65.70 |
| 2024-07-22 | 65.70 |
| 2024-07-19 | 65.70 |
| 2024-07-18 | 65.47 |
| 2024-07-17 | 65.47 |
| 2024-07-16 | 65.47 |
| 2024-07-15 | 65.70 |
| 2024-07-12 | 65.70 |
| 2024-07-11 | 66.62 |
| 2024-07-10 | 66.62 |
| 2024-07-09 | 65.70 |
| 2024-07-08 | 65.47 |
| 2024-07-05 | 65.70 |
| 2024-07-04 | 65.70 |
| 2024-07-03 | 65.70 |
| 2024-07-02 | 65.47 |
| 2024-06-28 | 65.47 |
| 2024-06-27 | 65.70 |
| 2024-06-26 | 65.47 |
| 2024-06-25 | 65.47 |
| 2024-06-24 | 64.33 |
| 2024-06-21 | 64.33 |
| 2024-06-20 | 64.33 |
| 2024-06-19 | 64.56 |
| 2024-06-18 | 64.33 |
| 2024-06-17 | 64.33 |
| 2024-06-14 | 64.33 |
| 2024-06-13 | 64.33 |
| 2024-06-12 | 64.33 |
| 2024-06-11 | 64.33 |
| 2024-06-07 | 67.07 |
| 2024-06-06 | 67.53 |
| 2024-06-05 | 66.39 |
| 2024-06-04 | 64.11 |
| 2024-06-03 | 64.11 |
| 2024-05-31 | 63.65 |
| 2024-05-30 | 63.65 |
| 2024-05-29 | 63.42 |
| 2024-05-28 | 63.19 |
| 2024-05-27 | 62.97 |
| 2024-05-24 | 62.28 |
| 2024-05-23 | 62.28 |
| 2024-05-22 | 64.11 |
| 2024-05-21 | 60.92 |
| 2024-05-20 | 59.15 |
| 2024-05-17 | 61.80 |
| 2024-05-16 | 59.37 |
| 2024-05-14 | 59.15 |
| 2024-05-13 | 59.15 |
| 2024-05-10 | 58.71 |
| 2024-05-09 | 58.71 |
| 2024-05-08 | 58.71 |
| 2024-05-07 | 58.71 |
| 2024-05-06 | 58.71 |
| 2024-05-03 | 58.71 |
| 2024-05-02 | 58.71 |
| 2024-04-30 | 60.25 |
| 2024-04-29 | 58.71 |
| 2024-04-26 | 58.71 |
| 2024-04-25 | 58.71 |
| 2024-04-24 | 62.68 |
| 2024-04-23 | 62.90 |
| 2024-04-22 | 62.90 |
| 2024-04-19 | 62.90 |
| 2024-04-18 | 58.71 |
| 2024-04-17 | 58.93 |
| 2024-04-16 | 58.93 |
| 2024-04-15 | 58.71 |
| 2024-04-12 | 58.71 |
| 2024-04-11 | 63.12 |
| 2024-04-10 | 58.71 |
| 2024-04-09 | 58.71 |
| 2024-04-08 | 58.71 |
| 2024-04-05 | 58.71 |
| 2024-04-03 | 58.71 |
| 2024-04-02 | 58.71 |
| 2024-03-28 | 58.71 |
| 2024-03-27 | 58.71 |
| 2024-03-26 | 59.81 |
| 2024-03-25 | 59.37 |
| 2024-03-22 | 59.15 |
| 2024-03-21 | 59.15 |
| 2024-03-20 | 60.92 |
| 2024-03-19 | 65.10 |
| 2024-03-18 | 65.10 |
| 2024-03-15 | 60.25 |
| 2024-03-14 | 58.71 |
| 2024-03-13 | 58.71 |
| 2024-03-12 | 59.15 |
| 2024-03-11 | 58.71 |
| 2024-03-08 | 58.71 |
| 2024-03-07 | 58.71 |
| 2024-03-06 | 58.71 |
| 2024-03-05 | 58.71 |
| 2024-03-04 | 60.92 |
| 2024-03-01 | 65.32 |
| 2024-02-29 | 67.53 |
| 2024-02-28 | 67.75 |
| 2024-02-27 | 67.75 |
| 2024-02-26 | 67.75 |
| 2024-02-23 | 67.75 |
| 2024-02-22 | 67.75 |
| 2024-02-21 | 67.53 |
| 2024-02-20 | 67.53 |
| 2024-02-19 | 67.53 |
| 2024-02-16 | 67.53 |
| 2024-02-15 | 67.53 |
| 2024-02-14 | 67.53 |
| 2024-02-09 | 67.53 |
| 2024-02-08 | 67.53 |
| 2024-02-07 | 65.32 |
| 2024-02-06 | 65.32 |
| 2024-02-05 | 65.32 |
| 2024-02-02 | 65.32 |
| 2024-02-01 | 65.32 |
| 2024-01-31 | 65.32 |
| 2024-01-30 | 67.53 |
| 2024-01-29 | 67.75 |
| 2024-01-26 | 67.75 |
| 2024-01-25 | 67.75 |
| 2024-01-24 | 67.53 |
| 2024-01-23 | 67.75 |
| 2024-01-22 | 67.75 |
| 2024-01-19 | 67.75 |
| 2024-01-18 | 67.75 |
| 2024-01-17 | 67.75 |
| 2024-01-16 | 67.75 |
| 2024-01-15 | 67.53 |
| 2024-01-12 | 67.53 |
| 2024-01-11 | 67.53 |
| 2024-01-10 | 67.53 |
| 2024-01-09 | 67.53 |
| 2024-01-08 | 67.53 |
| 2024-01-05 | 69.73 |
| 2024-01-04 | 69.73 |
| 2024-01-03 | 69.73 |
| 2024-01-02 | 69.73 |
| 2023-12-29 | 69.73 |
| 2023-12-28 | 69.73 |
| 2023-12-27 | 69.73 |
| 2023-12-22 | 69.73 |
| 2023-12-21 | 69.95 |
| 2023-12-20 | 69.95 |
| 2023-12-19 | 69.73 |
| 2023-12-18 | 68.41 |
| 2023-12-15 | 70.60 |
| 2023-12-14 | 70.60 |
| 2023-12-13 | 70.60 |
| 2023-12-12 | 70.60 |
| 2023-12-11 | 70.60 |
| 2023-12-08 | 70.60 |
| 2023-12-07 | 70.60 |
| 2023-12-06 | 70.60 |
| 2023-12-05 | 70.60 |
| 2023-12-04 | 72.78 |
| 2023-12-01 | 72.78 |
| 2023-11-30 | 72.78 |
| 2023-11-29 | 72.78 |
| 2023-11-28 | 72.78 |
| 2023-11-27 | 72.78 |
| 2023-11-24 | 72.78 |
| 2023-11-23 | 72.78 |
| 2023-11-22 | 72.78 |
| 2023-11-21 | 72.78 |
| 2023-11-20 | 73.88 |
| 2023-11-17 | 74.97 |
| 2023-11-16 | 74.97 |
| 2023-11-15 | 74.97 |
| 2023-11-14 | 74.97 |
| 2023-11-13 | 74.97 |
| 2023-11-10 | 74.97 |
| 2023-11-09 | 74.97 |
| 2023-11-08 | 74.97 |
| 2023-11-07 | 74.97 |
| 2023-11-06 | 74.97 |
| 2023-11-03 | 74.97 |
| 2023-11-02 | 74.97 |
| 2023-11-01 | 74.75 |
| 2023-10-31 | 74.97 |
| 2023-10-30 | 74.97 |
| 2023-10-27 | 74.97 |
| 2023-10-26 | 74.97 |
| 2023-10-25 | 74.97 |
| 2023-10-24 | 74.97 |
| 2023-10-20 | 74.97 |
| 2023-10-19 | 74.97 |
| 2023-10-18 | 75.19 |
| 2023-10-17 | 74.97 |
| 2023-10-16 | 75.41 |
| 2023-10-13 | 75.41 |
| 2023-10-12 | 75.41 |
| 2023-10-11 | 75.41 |
| 2023-10-10 | 75.41 |
| 2023-10-09 | 73.88 |
| 2023-10-06 | 73.88 |
| 2023-10-05 | 74.97 |
| 2023-10-04 | 74.97 |
| 2023-10-03 | 78.25 |
| 2023-09-29 | 80.22 |
| 2023-09-28 | 80.22 |
| 2023-09-27 | 78.25 |
| 2023-09-26 | 78.25 |
| 2023-09-25 | 79.35 |
| 2023-09-22 | 79.35 |
| 2023-09-21 | 78.47 |
| 2023-09-20 | 78.47 |
| 2023-09-19 | 80.88 |
| 2023-09-18 | 80.88 |
| 2023-09-15 | 80.88 |
| 2023-09-14 | 80.88 |
| 2023-09-13 | 78.25 |
| 2023-09-12 | 79.56 |
| 2023-09-11 | 79.56 |
| 2023-09-07 | 79.56 |
| 2023-09-06 | 79.56 |
| 2023-09-05 | 79.56 |
| 2023-09-04 | 79.56 |
| 2023-08-31 | 78.25 |
| 2023-08-30 | 80.64 |
| 2023-08-29 | 81.08 |
| 2023-08-28 | 81.08 |
| 2023-08-25 | 81.08 |
| 2023-08-24 | 80.42 |
| 2023-08-23 | 82.38 |
| 2023-08-22 | 82.16 |
| 2023-08-21 | 82.16 |
| 2023-08-18 | 82.16 |
| 2023-08-17 | 85.42 |
| 2023-08-16 | 85.42 |
| 2023-08-15 | 80.21 |
| 2023-08-14 | 81.08 |
| 2023-08-11 | 84.55 |
| 2023-08-10 | 80.64 |
| 2023-08-09 | 80.42 |
| 2023-08-08 | 82.38 |
| 2023-08-07 | 82.38 |
| 2023-08-04 | 92.37 |
| 2023-08-03 | 92.37 |
| 2023-08-02 | 94.97 |
| 2023-08-01 | 95.19 |
| 2023-07-31 | 95.19 |
| 2023-07-28 | 76.95 |
| 2023-07-27 | 76.95 |
| 2023-07-26 | 76.95 |
| 2023-07-25 | 76.95 |
| 2023-07-24 | 76.95 |
| 2023-07-21 | 76.95 |
| 2023-07-20 | 77.17 |
| 2023-07-19 | 77.17 |
| 2023-07-18 | 77.17 |
| 2023-07-14 | 77.17 |
| 2023-07-13 | 76.95 |
| 2023-07-12 | 77.17 |
| 2023-07-11 | 78.04 |
| 2023-07-10 | 78.04 |
| 2023-07-07 | 79.12 |
| 2023-07-06 | 79.99 |
| 2023-07-05 | 81.29 |
| 2023-07-04 | 81.29 |
| 2023-07-03 | 82.38 |
| 2023-06-30 | 82.38 |
| 2023-06-29 | 82.59 |
| 2023-06-28 | 84.55 |
| 2023-06-27 | 85.63 |
| 2023-06-26 | 91.71 |
| 2023-06-23 | 91.71 |
| 2023-06-21 | 91.71 |
| 2023-06-20 | 91.71 |
| 2023-06-19 | 91.71 |
| 2023-06-16 | 91.71 |
| 2023-06-15 | 87.62 |
| 2023-06-14 | 90.42 |
| 2023-06-13 | 101.63 |
| 2023-06-12 | 103.79 |
| 2023-06-09 | 107.24 |
| 2023-06-08 | 109.18 |
| 2023-06-07 | 109.18 |
| 2023-06-06 | 109.18 |
| 2023-06-05 | 109.18 |
| 2023-06-02 | 107.02 |
| 2023-06-01 | 107.46 |
| 2023-05-31 | 107.46 |
| 2023-05-30 | 111.34 |
| 2023-05-29 | 111.34 |
| 2023-05-25 | 111.34 |
| 2023-05-24 | 111.34 |
| 2023-05-23 | 110.91 |
| 2023-05-22 | 110.49 |
| 2023-05-19 | 115.12 |
| 2023-05-18 | 121.01 |
| 2023-05-17 | 121.01 |
| 2023-05-16 | 121.01 |
| 2023-05-15 | 121.01 |
| 2023-05-12 | 110.49 |
| 2023-05-11 | 110.49 |
| 2023-05-10 | 110.91 |
| 2023-05-09 | 110.91 |
| 2023-05-08 | 110.91 |
| 2023-05-05 | 117.64 |
| 2023-05-04 | 110.49 |
| 2023-05-03 | 110.49 |
| 2023-05-02 | 110.49 |
| 2023-04-28 | 110.49 |
| 2023-04-27 | 110.49 |
| 2023-04-26 | 112.59 |
| 2023-04-25 | 110.49 |
| 2023-04-24 | 112.59 |
| 2023-04-21 | 112.59 |
| 2023-04-20 | 112.59 |
| 2023-04-19 | 112.59 |
| 2023-04-18 | 114.70 |
| 2023-04-17 | 114.70 |
| 2023-04-14 | 120.17 |
| 2023-04-13 | 118.06 |
| 2023-04-12 | 118.06 |
| 2023-04-11 | 118.91 |
| 2023-04-06 | 118.91 |
| 2023-04-04 | 118.91 |
| 2023-04-03 | 118.91 |
| 2023-03-31 | 118.91 |
| 2023-03-30 | 118.91 |
| 2023-03-29 | 125.64 |
| 2023-03-28 | 125.64 |
| 2023-03-27 | 125.64 |
| 2023-03-24 | 125.64 |
| 2023-03-23 | 125.64 |
| 2023-03-22 | 125.64 |
| 2023-03-21 | 125.64 |
| 2023-03-20 | 125.64 |
| 2023-03-17 | 125.64 |
| 2023-03-16 | 125.64 |
| 2023-03-15 | 125.64 |
| 2023-03-14 | 125.64 |
| 2023-03-13 | 125.64 |
| 2023-03-10 | 125.64 |
| 2023-03-09 | 125.64 |
| 2023-03-08 | 125.64 |
| 2023-03-07 | 125.64 |
| 2023-03-06 | 126.06 |
| 2023-03-03 | 126.06 |
| 2023-03-02 | 129.43 |
| 2023-03-01 | 129.43 |
| 2023-02-28 | 131.53 |
| 2023-02-27 | 131.53 |
| 2023-02-24 | 135.74 |
| 2023-02-23 | 135.74 |
| 2023-02-22 | 135.74 |
| 2023-02-21 | 128.59 |
| 2023-02-20 | 131.96 |
| 2023-02-17 | 138.27 |
| 2023-02-16 | 138.27 |
| 2023-02-15 | 139.95 |
| 2023-02-14 | 139.95 |
| 2023-02-13 | 149.64 |
| 2023-02-10 | 150.06 |
| 2023-02-09 | 150.06 |
| 2023-02-08 | 150.48 |
| 2023-02-07 | 144.16 |
| 2023-02-06 | 129.85 |
| 2023-02-03 | 131.53 |
| 2023-02-02 | 127.32 |
| 2023-02-01 | 126.06 |
| 2023-01-31 | 129.43 |
| 2023-01-30 | 125.64 |
| 2023-01-27 | 125.64 |
| 2023-01-26 | 125.64 |
| 2023-01-20 | 125.64 |
| 2023-01-19 | 127.32 |
| 2023-01-18 | 127.32 |
| 2023-01-17 | 127.32 |
| 2023-01-16 | 125.64 |
| 2023-01-13 | 125.64 |
| 2023-01-12 | 127.32 |
| 2023-01-11 | 127.75 |
| 2023-01-10 | 127.32 |
| 2023-01-09 | 127.32 |
| 2023-01-06 | 129.01 |
| 2023-01-05 | 129.85 |
| 2023-01-04 | 129.43 |
| 2023-01-03 | 129.43 |
| 2022-12-30 | 129.01 |
| 2022-12-29 | 123.96 |
| 2022-12-28 | 123.54 |
| 2022-12-23 | 123.11 |
| 2022-12-22 | 123.11 |
| 2022-12-21 | 123.11 |
| 2022-12-20 | 128.17 |
| 2022-12-19 | 118.91 |
| 2022-12-16 | 129.43 |
| 2022-12-15 | 129.43 |
| 2022-12-14 | 129.43 |
| 2022-12-13 | 129.43 |
| 2022-12-12 | 129.43 |
| 2022-12-09 | 130.27 |
| 2022-12-08 | 130.27 |
| 2022-12-07 | 126.08 |
| 2022-12-06 | 126.08 |
| 2022-12-05 | 126.08 |
| 2022-12-02 | 133.20 |
| 2022-12-01 | 120.22 |
| 2022-11-30 | 119.80 |
| 2022-11-29 | 119.80 |
| 2022-11-28 | 119.80 |
| 2022-11-25 | 123.99 |
| 2022-11-24 | 123.99 |
| 2022-11-23 | 130.27 |
| 2022-11-22 | 141.99 |
| 2022-11-21 | 149.11 |
| 2022-11-18 | 149.11 |
| 2022-11-17 | 140.73 |
| 2022-11-16 | 132.36 |
| 2022-11-15 | 132.36 |
| 2022-11-14 | 130.27 |
| 2022-11-11 | 130.27 |
| 2022-11-10 | 126.92 |
| 2022-11-09 | 129.01 |
| 2022-11-08 | 141.99 |
| 2022-11-07 | 149.53 |
| 2022-11-04 | 136.55 |
| 2022-11-03 | 124.41 |
| 2022-11-02 | 116.45 |
| 2022-11-01 | 116.45 |
| 2022-10-31 | 116.45 |
| 2022-10-28 | 115.19 |
| 2022-10-27 | 117.71 |
| 2022-10-26 | 117.71 |
| 2022-10-25 | 117.29 |
| 2022-10-24 | 113.52 |
| 2022-10-21 | 113.52 |
| 2022-10-20 | 114.78 |
| 2022-10-19 | 117.29 |
| 2022-10-18 | 128.17 |
| 2022-10-17 | 114.36 |
| 2022-10-14 | 116.45 |
| 2022-10-13 | 111.43 |
| 2022-10-12 | 111.43 |
| 2022-10-11 | 111.43 |
| 2022-10-10 | 111.43 |
| 2022-10-07 | 111.43 |
| 2022-10-06 | 111.43 |
| 2022-10-05 | 111.85 |
| 2022-10-03 | 111.43 |
| 2022-09-30 | 111.43 |
| 2022-09-29 | 111.43 |
| 2022-09-28 | 111.43 |
| 2022-09-27 | 111.85 |
| 2022-09-26 | 111.85 |
| 2022-09-23 | 115.61 |
| 2022-09-22 | 117.71 |
| 2022-09-21 | 117.71 |
| 2022-09-20 | 117.71 |
| 2022-09-19 | 117.71 |
| 2022-09-16 | 118.13 |
| 2022-09-15 | 119.80 |
| 2022-09-14 | 119.80 |
| 2022-09-13 | 119.80 |
| 2022-09-09 | 120.22 |
| 2022-09-08 | 120.22 |
| 2022-09-07 | 123.15 |
| 2022-09-06 | 126.92 |
| 2022-09-05 | 126.92 |
| 2022-09-02 | 126.92 |
| 2022-09-01 | 120.67 |
| 2022-08-31 | 120.67 |
| 2022-08-30 | 120.67 |
| 2022-08-29 | 120.67 |
| 2022-08-26 | 122.75 |
| 2022-08-25 | 122.75 |
| 2022-08-24 | 122.75 |
| 2022-08-23 | 122.75 |
| 2022-08-22 | 122.75 |
| 2022-08-19 | 124.84 |
| 2022-08-18 | 125.25 |
| 2022-08-17 | 125.25 |
| 2022-08-16 | 129.00 |
| 2022-08-15 | 129.00 |
| 2022-08-12 | 129.00 |
| 2022-08-11 | 129.00 |
| 2022-08-10 | 129.00 |
| 2022-08-09 | 125.25 |
| 2022-08-08 | 125.25 |
| 2022-08-05 | 125.25 |
| 2022-08-04 | 124.84 |
| 2022-08-03 | 131.08 |
| 2022-08-02 | 133.16 |
| 2022-08-01 | 124.84 |
| 2022-07-29 | 126.92 |
| 2022-07-28 | 127.33 |
| 2022-07-27 | 127.33 |
| 2022-07-26 | 129.00 |
| 2022-07-25 | 129.00 |
| 2022-07-22 | 127.33 |
| 2022-07-21 | 126.92 |
| 2022-07-20 | 126.92 |
| 2022-07-19 | 134.41 |
| 2022-07-18 | 127.75 |
| 2022-07-15 | 127.75 |
| 2022-07-14 | 127.75 |
| 2022-07-13 | 127.75 |
| 2022-07-12 | 127.75 |
| 2022-07-11 | 127.75 |
| 2022-07-08 | 128.58 |
| 2022-07-07 | 128.17 |
| 2022-07-06 | 128.17 |
| 2022-07-05 | 128.17 |
| 2022-07-04 | 128.17 |
| 2022-06-30 | 130.66 |
| 2022-06-29 | 129.00 |
| 2022-06-28 | 127.75 |
| 2022-06-27 | 131.50 |
| 2022-06-24 | 131.50 |
| 2022-06-23 | 131.50 |
| 2022-06-22 | 131.50 |
| 2022-06-21 | 131.50 |
| 2022-06-20 | 126.11 |
| 2022-06-17 | 127.77 |
| 2022-06-16 | 127.77 |
| 2022-06-15 | 134.81 |
| 2022-06-14 | 127.77 |
| 2022-06-13 | 123.63 |
| 2022-06-10 | 125.70 |
| 2022-06-09 | 123.63 |
| 2022-06-08 | 131.91 |
| 2022-06-07 | 131.91 |
| 2022-06-06 | 131.91 |
| 2022-06-02 | 125.70 |
| 2022-06-01 | 125.70 |
| 2022-05-31 | 125.70 |
| 2022-05-30 | 125.70 |
| 2022-05-27 | 127.77 |
| 2022-05-26 | 127.77 |
| 2022-05-25 | 123.63 |
| 2022-05-24 | 124.04 |
| 2022-05-23 | 124.04 |
| 2022-05-20 | 122.80 |
| 2022-05-19 | 122.80 |
| 2022-05-18 | 124.83 |
| 2022-05-17 | 124.83 |
| 2022-05-16 | 124.83 |
| 2022-05-13 | 124.83 |
| 2022-05-12 | 124.83 |
| 2022-05-11 | 122.80 |
| 2022-05-10 | 120.78 |
| 2022-05-06 | 122.80 |
| 2022-05-05 | 122.80 |
| 2022-05-04 | 122.80 |
| 2022-05-03 | 122.80 |
| 2022-04-29 | 122.80 |
| 2022-04-28 | 120.78 |
| 2022-04-27 | 120.78 |
| 2022-04-26 | 120.78 |
| 2022-04-25 | 120.78 |
| 2022-04-22 | 121.18 |
| 2022-04-21 | 121.18 |
| 2022-04-20 | 121.18 |
| 2022-04-19 | 121.18 |
| 2022-04-14 | 121.18 |
| 2022-04-13 | 121.18 |
| 2022-04-12 | 121.18 |
| 2022-04-11 | 121.18 |
| 2022-04-08 | 120.37 |
| 2022-04-07 | 121.99 |
| 2022-04-06 | 121.99 |
| 2022-04-04 | 122.80 |
| 2022-04-01 | 121.18 |
| 2022-03-31 | 121.18 |
| 2022-03-30 | 121.18 |
| 2022-03-29 | 120.78 |
| 2022-03-28 | 121.99 |
| 2022-03-25 | 123.21 |
| 2022-03-24 | 123.21 |
| 2022-03-23 | 122.80 |
| 2022-03-22 | 122.80 |
| 2022-03-21 | 122.80 |
| 2022-03-18 | 122.80 |
| 2022-03-17 | 122.80 |
| 2022-03-16 | 122.80 |
| 2022-03-15 | 117.13 |
| 2022-03-14 | 120.78 |
| 2022-03-11 | 120.78 |
| 2022-03-10 | 120.78 |
| 2022-03-09 | 118.75 |
| 2022-03-08 | 118.75 |
| 2022-03-07 | 118.75 |
| 2022-03-04 | 121.99 |
| 2022-03-03 | 122.80 |
| 2022-03-02 | 120.78 |
| 2022-03-01 | 122.80 |
| 2022-02-28 | 122.80 |
| 2022-02-25 | 122.80 |
| 2022-02-24 | 120.78 |
| 2022-02-23 | 122.80 |
| 2022-02-22 | 122.80 |
| 2022-02-21 | 121.99 |
| 2022-02-18 | 122.80 |
| 2022-02-17 | 122.80 |
| 2022-02-16 | 122.80 |
| 2022-02-15 | 122.40 |
| 2022-02-14 | 122.40 |
| 2022-02-11 | 122.80 |
| 2022-02-10 | 123.21 |
| 2022-02-09 | 122.80 |
| 2022-02-08 | 122.80 |
| 2022-02-07 | 123.21 |
| 2022-02-04 | 123.21 |
| 2022-01-31 | 123.21 |
| 2022-01-28 | 123.21 |
| 2022-01-27 | 123.21 |
| 2022-01-26 | 130.09 |
| 2022-01-25 | 120.78 |
| 2022-01-24 | 127.26 |
| 2022-01-21 | 127.26 |
| 2022-01-20 | 124.83 |
| 2022-01-19 | 122.80 |
| 2022-01-18 | 122.80 |
| 2022-01-17 | 122.80 |
| 2022-01-14 | 124.83 |
| 2022-01-13 | 124.83 |
| 2022-01-12 | 122.80 |
| 2022-01-11 | 122.80 |
| 2022-01-10 | 122.80 |
| 2022-01-07 | 122.80 |
| 2022-01-06 | 122.80 |
| 2022-01-05 | 126.85 |
| 2022-01-04 | 126.85 |
| 2022-01-03 | 122.80 |
| 2021-12-31 | 122.80 |
| 2021-12-30 | 122.80 |
| 2021-12-29 | 126.85 |
| 2021-12-28 | 126.85 |
| 2021-12-24 | 126.85 |
| 2021-12-23 | 126.85 |
| 2021-12-22 | 126.85 |
| 2021-12-21 | 126.85 |
| 2021-12-20 | 128.88 |
| 2021-12-17 | 128.88 |
| 2021-12-16 | 128.88 |
| 2021-12-15 | 129.69 |
| 2021-12-14 | 129.69 |
| 2021-12-13 | 130.90 |
| 2021-12-10 | 131.70 |
| 2021-12-09 | 131.70 |
| 2021-12-08 | 129.69 |
| 2021-12-07 | 129.69 |
| 2021-12-06 | 129.69 |
| 2021-12-03 | 129.69 |
| 2021-12-02 | 129.69 |
| 2021-12-01 | 130.09 |
| 2021-11-30 | 129.69 |
| 2021-11-29 | 130.09 |
| 2021-11-26 | 130.09 |
| 2021-11-25 | 131.30 |
| 2021-11-24 | 131.70 |
| 2021-11-23 | 131.70 |
| 2021-11-22 | 132.11 |
| 2021-11-19 | 132.11 |
| 2021-11-18 | 129.69 |
| 2021-11-17 | 129.69 |
| 2021-11-16 | 129.69 |
| 2021-11-15 | 129.69 |
| 2021-11-12 | 131.30 |
| 2021-11-11 | 131.30 |
| 2021-11-10 | 131.30 |
| 2021-11-09 | 131.30 |
| 2021-11-08 | 130.09 |
| 2021-11-05 | 130.90 |
| 2021-11-04 | 130.09 |
| 2021-11-03 | 129.69 |
| 2021-11-02 | 130.09 |
| 2021-11-01 | 131.70 |
| 2021-10-29 | 131.70 |
| 2021-10-28 | 131.70 |
| 2021-10-27 | 125.66 |
| 2021-10-26 | 119.61 |
| 2021-10-25 | 111.15 |
| 2021-10-22 | 107.52 |
| 2021-10-21 | 107.52 |
| 2021-10-20 | 112.36 |
| 2021-10-19 | 109.14 |
| 2021-10-18 | 107.93 |
| 2021-10-15 | 113.57 |
| 2021-10-12 | 107.52 |
| 2021-10-11 | 112.36 |
| 2021-10-08 | 107.52 |
| 2021-10-07 | 107.52 |
| 2021-10-06 | 105.91 |
| 2021-10-05 | 125.25 |
| 2021-10-04 | 114.37 |
| 2021-09-30 | 122.03 |
| 2021-09-29 | 122.03 |
| 2021-09-28 | 122.03 |
| 2021-09-27 | 124.05 |
| 2021-09-24 | 121.63 |
| 2021-09-23 | 118.00 |
| 2021-09-21 | 115.58 |
| 2021-09-20 | 115.58 |
| 2021-09-17 | 115.58 |
| 2021-09-16 | 121.23 |
| 2021-09-15 | 125.66 |
| 2021-09-14 | 129.69 |
| 2021-09-13 | 135.33 |
| 2021-09-10 | 132.11 |
| 2021-09-09 | 131.70 |
| 2021-09-08 | 139.36 |
| 2021-09-07 | 135.73 |
| 2021-09-06 | 135.73 |
| 2021-09-03 | 135.73 |
| 2021-09-02 | 136.54 |
| 2021-09-01 | 136.54 |
| 2021-08-31 | 134.93 |
| 2021-08-30 | 140.15 |
| 2021-08-27 | 138.14 |
| 2021-08-26 | 140.15 |
| 2021-08-25 | 144.56 |
| 2021-08-24 | 146.96 |
| 2021-08-23 | 151.37 |
| 2021-08-20 | 155.78 |
| 2021-08-19 | 155.78 |
| 2021-08-18 | 148.97 |
| 2021-08-17 | 150.57 |
| 2021-08-16 | 150.17 |
| 2021-08-13 | 150.17 |
| 2021-08-12 | 148.97 |
| 2021-08-11 | 148.97 |
| 2021-08-10 | 150.57 |
| 2021-08-09 | 151.37 |
| 2021-08-06 | 151.37 |
| 2021-08-05 | 151.37 |
| 2021-08-04 | 151.37 |
| 2021-08-03 | 152.97 |
| 2021-08-02 | 156.58 |
| 2021-07-30 | 149.77 |
| 2021-07-29 | 152.57 |
| 2021-07-28 | 148.16 |
| 2021-07-27 | 148.16 |
| 2021-07-26 | 153.78 |
| 2021-07-23 | 154.58 |
| 2021-07-22 | 154.58 |
| 2021-07-21 | 154.58 |
| 2021-07-20 | 156.58 |
| 2021-07-19 | 157.79 |
| 2021-07-16 | 160.19 |
| 2021-07-15 | 160.59 |
| 2021-07-14 | 157.79 |
| 2021-07-13 | 162.60 |
| 2021-07-12 | 162.60 |
| 2021-07-09 | 158.19 |
| 2021-07-08 | 158.19 |
| 2021-07-07 | 158.19 |
| 2021-07-06 | 157.79 |
| 2021-07-05 | 157.79 |
| 2021-07-02 | 157.79 |
| 2021-06-30 | 156.98 |
| 2021-06-29 | 160.59 |
| 2021-06-28 | 158.19 |
| 2021-06-25 | 152.17 |
| 2021-06-24 | 150.57 |
| 2021-06-23 | 156.16 |
| 2021-06-22 | 157.35 |
| 2021-06-21 | 158.15 |
| 2021-06-18 | 158.15 |
| 2021-06-17 | 158.15 |
| 2021-06-16 | 157.75 |
| 2021-06-15 | 155.76 |
| 2021-06-11 | 156.16 |
| 2021-06-10 | 157.35 |
| 2021-06-09 | 156.55 |
| 2021-06-08 | 155.76 |
| 2021-06-07 | 155.76 |
| 2021-06-04 | 155.76 |
| 2021-06-03 | 154.96 |
| 2021-06-02 | 154.56 |
| 2021-06-01 | 153.76 |
| 2021-05-31 | 157.35 |
| 2021-05-28 | 157.35 |
| 2021-05-27 | 159.35 |
| 2021-05-26 | 155.76 |
| 2021-05-25 | 154.56 |
| 2021-05-24 | 153.36 |
| 2021-05-21 | 156.16 |
| 2021-05-20 | 152.17 |
| 2021-05-18 | 150.60 |
| 2021-05-17 | 152.56 |
| 2021-05-14 | 152.95 |
| 2021-05-13 | 152.95 |
| 2021-05-12 | 152.95 |
| 2021-05-11 | 152.17 |
| 2021-05-10 | 154.51 |
| 2021-05-07 | 154.51 |
| 2021-05-06 | 152.56 |
| 2021-05-05 | 154.51 |
| 2021-05-04 | 161.56 |
| 2021-05-03 | 158.43 |
| 2021-04-30 | 158.43 |
| 2021-04-29 | 158.43 |
| 2021-04-28 | 153.73 |
| 2021-04-27 | 147.47 |
| 2021-04-26 | 154.51 |
| 2021-04-23 | 161.17 |
| 2021-04-22 | 169.79 |
| 2021-04-21 | 172.14 |
| 2021-04-20 | 166.26 |
| 2021-04-19 | 176.05 |
| 2021-04-16 | 174.88 |
| 2021-04-15 | 176.05 |
| 2021-04-14 | 176.05 |
| 2021-04-13 | 176.44 |
| 2021-04-12 | 176.44 |
| 2021-04-09 | 176.44 |
| 2021-04-08 | 176.44 |
| 2021-04-07 | 174.09 |
| 2021-04-01 | 176.05 |
| 2021-03-31 | 176.05 |
| 2021-03-30 | 172.92 |
| 2021-03-29 | 174.09 |
| 2021-03-26 | 174.09 |
| 2021-03-25 | 174.09 |
| 2021-03-24 | 174.09 |
| 2021-03-23 | 174.88 |
| 2021-03-22 | 174.88 |
| 2021-03-19 | 174.09 |
| 2021-03-18 | 172.14 |
| 2021-03-17 | 172.14 |
| 2021-03-16 | 166.26 |
| 2021-03-15 | 156.47 |
| 2021-03-12 | 160.78 |
| 2021-03-11 | 158.43 |
| 2021-03-10 | 158.43 |
| 2021-03-09 | 155.30 |
| 2021-03-08 | 154.12 |
| 2021-03-05 | 152.95 |
| 2021-03-04 | 158.04 |
| 2021-03-03 | 152.56 |
| 2021-03-02 | 152.56 |
| 2021-03-01 | 156.47 |
| 2021-02-26 | 160.78 |
| 2021-02-25 | 161.17 |
| 2021-02-24 | 161.17 |
| 2021-02-23 | 158.82 |
| 2021-02-22 | 156.47 |
| 2021-02-19 | 157.26 |
| 2021-02-18 | 157.65 |
| 2021-02-17 | 150.60 |
| 2021-02-16 | 148.25 |
| 2021-02-11 | 154.51 |
| 2021-02-10 | 149.03 |
| 2021-02-09 | 150.60 |
| 2021-02-08 | 150.60 |
| 2021-02-05 | 149.82 |
| 2021-02-04 | 152.17 |
| 2021-02-03 | 150.99 |
| 2021-02-02 | 152.56 |
| 2021-02-01 | 152.56 |
| 2021-01-29 | 157.26 |
| 2021-01-28 | 159.61 |
| 2021-01-27 | 159.61 |
| 2021-01-26 | 158.82 |
| 2021-01-25 | 165.48 |
| 2021-01-22 | 166.26 |
| 2021-01-21 | 168.22 |
| 2021-01-20 | 165.48 |
| 2021-01-19 | 165.87 |
| 2021-01-18 | 167.44 |
| 2021-01-15 | 167.04 |
| 2021-01-14 | 167.83 |
| 2021-01-13 | 168.22 |
| 2021-01-12 | 168.61 |
| 2021-01-11 | 170.18 |
| 2021-01-08 | 170.18 |
| 2021-01-07 | 170.18 |
| 2021-01-06 | 173.31 |
| 2021-01-05 | 173.31 |
| 2021-01-04 | 173.70 |
| 2020-12-31 | 174.09 |
| 2020-12-30 | 170.18 |
| 2020-12-29 | 167.83 |
| 2020-12-28 | 167.04 |
| 2020-12-24 | 168.61 |
| 2020-12-23 | 170.18 |
| 2020-12-22 | 167.83 |
| 2020-12-21 | 167.83 |
| 2020-12-18 | 167.83 |
| 2020-12-17 | 169.79 |
| 2020-12-16 | 169.39 |
| 2020-12-15 | 169.79 |
| 2020-12-14 | 170.18 |
| 2020-12-11 | 169.00 |
| 2020-12-10 | 169.00 |
| 2020-12-09 | 169.00 |
| 2020-12-08 | 169.00 |
| 2020-12-07 | 170.95 |
| 2020-12-04 | 170.95 |
| 2020-12-03 | 168.22 |
| 2020-12-02 | 168.61 |
| 2020-12-01 | 168.61 |
| 2020-11-30 | 172.90 |
| 2020-11-27 | 167.83 |
| 2020-11-26 | 167.44 |
| 2020-11-25 | 172.90 |
| 2020-11-24 | 169.78 |
| 2020-11-23 | 169.00 |
| 2020-11-20 | 172.51 |
| 2020-11-19 | 175.24 |
| 2020-11-18 | 172.12 |
| 2020-11-17 | 172.12 |
| 2020-11-16 | 172.12 |
| 2020-11-13 | 171.73 |
| 2020-11-12 | 171.73 |
| 2020-11-11 | 171.73 |
| 2020-11-10 | 172.12 |
| 2020-11-09 | 171.73 |
| 2020-11-06 | 171.73 |
| 2020-11-05 | 172.51 |
| 2020-11-04 | 169.78 |
| 2020-11-03 | 165.49 |
| 2020-11-02 | 169.00 |
| 2020-10-30 | 169.00 |
| 2020-10-29 | 169.00 |
| 2020-10-28 | 170.17 |
| 2020-10-27 | 170.17 |
| 2020-10-23 | 171.34 |
| 2020-10-22 | 170.95 |
| 2020-10-21 | 171.73 |
| 2020-10-20 | 170.95 |
| 2020-10-19 | 169.78 |
| 2020-10-16 | 170.95 |
| 2020-10-15 | 171.73 |
| 2020-10-14 | 170.95 |
| 2020-10-12 | 170.95 |
| 2020-10-09 | 170.95 |
| 2020-10-08 | 170.95 |
| 2020-10-07 | 170.95 |
| 2020-10-06 | 171.73 |
| 2020-10-05 | 170.95 |
| 2020-09-30 | 171.34 |
| 2020-09-29 | 171.34 |
| 2020-09-28 | 170.17 |
| 2020-09-25 | 170.95 |
| 2020-09-24 | 170.17 |
| 2020-09-23 | 170.56 |
| 2020-09-22 | 170.17 |
| 2020-09-21 | 170.95 |
| 2020-09-18 | 169.78 |
| 2020-09-17 | 91.62 |
| 2020-09-16 | 91.62 |
| 2020-09-15 | 91.62 |
| 2020-09-14 | 91.62 |
| 2020-09-11 | 89.67 |
| 2020-09-10 | 87.52 |
| 2020-09-09 | 86.74 |
| 2020-09-08 | 88.69 |
| 2020-09-07 | 93.95 |
| 2020-09-04 | 94.93 |
| 2020-09-03 | 96.88 |
| 2020-09-02 | 97.66 |
| 2020-09-01 | 97.66 |
| 2020-08-31 | 97.66 |
| 2020-08-28 | 100.37 |
| 2020-08-27 | 103.86 |
| 2020-08-26 | 104.63 |
| 2020-08-25 | 105.41 |
| 2020-08-24 | 104.25 |
| 2020-08-21 | 106.18 |
| 2020-08-20 | 106.18 |
| 2020-08-19 | 106.18 |
| 2020-08-18 | 105.41 |
| 2020-08-17 | 105.41 |
| 2020-08-14 | 107.74 |
| 2020-08-13 | 108.90 |
| 2020-08-12 | 108.12 |
| 2020-08-11 | 106.96 |
| 2020-08-10 | 105.80 |
| 2020-08-07 | 105.80 |
| 2020-08-06 | 107.35 |
| 2020-08-05 | 109.67 |
| 2020-08-04 | 109.29 |
| 2020-08-03 | 111.22 |
| 2020-07-31 | 109.29 |
| 2020-07-30 | 110.45 |
| 2020-07-29 | 110.45 |
| 2020-07-28 | 110.84 |
| 2020-07-27 | 110.06 |
| 2020-07-24 | 111.22 |
| 2020-07-23 | 113.16 |
| 2020-07-22 | 111.22 |
| 2020-07-21 | 110.06 |
| 2020-07-20 | 112.00 |
| 2020-07-17 | 111.22 |
| 2020-07-16 | 111.22 |
| 2020-07-15 | 113.16 |
| 2020-07-14 | 112.00 |
| 2020-07-13 | 113.16 |
| 2020-07-10 | 113.16 |
| 2020-07-09 | 113.16 |
| 2020-07-08 | 112.39 |
| 2020-07-07 | 113.55 |
| 2020-07-06 | 113.16 |
| 2020-07-03 | 113.16 |
| 2020-07-02 | 110.84 |
| 2020-06-30 | 112.77 |
| 2020-06-29 | 112.77 |
| 2020-06-26 | 112.77 |
| 2020-06-24 | 112.77 |
| 2020-06-23 | 112.77 |
| 2020-06-22 | 111.62 |
| 2020-06-19 | 112.00 |
| 2020-06-18 | 113.16 |
| 2020-06-17 | 111.62 |
| 2020-06-16 | 112.00 |
| 2020-06-15 | 111.23 |
| 2020-06-12 | 112.00 |
| 2020-06-11 | 112.39 |
| 2020-06-10 | 113.93 |
| 2020-06-09 | 112.00 |
| 2020-06-08 | 111.23 |
| 2020-06-05 | 113.93 |
| 2020-06-04 | 110.46 |
| 2020-06-03 | 110.46 |
| 2020-06-02 | 113.93 |
| 2020-06-01 | 113.93 |
| 2020-05-29 | 110.46 |
| 2020-05-28 | 111.62 |
| 2020-05-27 | 113.93 |
| 2020-05-26 | 112.39 |
| 2020-05-25 | 116.24 |
| 2020-05-22 | 113.93 |
| 2020-05-21 | 128.58 |
| 2020-05-20 | 133.59 |
| 2020-05-19 | 132.43 |
| 2020-05-18 | 138.10 |
| 2020-05-15 | 141.88 |
| 2020-05-14 | 148.68 |
| 2020-05-13 | 155.11 |
| 2020-05-12 | 112.40 |
| 2020-05-11 | 111.65 |
| 2020-05-08 | 110.51 |
| 2020-05-07 | 110.51 |
| 2020-05-06 | 112.78 |
| 2020-05-05 | 112.78 |
| 2020-05-04 | 112.78 |
| 2020-04-29 | 113.91 |
| 2020-04-28 | 113.53 |
| 2020-04-27 | 112.02 |
| 2020-04-24 | 110.13 |
| 2020-04-23 | 110.51 |
| 2020-04-22 | 109.76 |
| 2020-04-21 | 109.00 |
| 2020-04-20 | 110.51 |
| 2020-04-17 | 109.76 |
| 2020-04-16 | 109.00 |
| 2020-04-15 | 109.38 |
| 2020-04-14 | 109.00 |
| 2020-04-09 | 109.00 |
| 2020-04-08 | 107.87 |
| 2020-04-07 | 108.62 |
| 2020-04-06 | 108.24 |
| 2020-04-03 | 107.87 |
| 2020-04-02 | 107.87 |
| 2020-04-01 | 106.73 |
| 2020-03-31 | 107.11 |
| 2020-03-30 | 108.62 |
| 2020-03-27 | 108.24 |
| 2020-03-26 | 109.00 |
| 2020-03-25 | 109.76 |
| 2020-03-24 | 109.38 |
| 2020-03-23 | 109.00 |
| 2020-03-20 | 113.91 |
| 2020-03-19 | 111.27 |
| 2020-03-18 | 121.85 |
| 2020-03-17 | 126.38 |
| 2020-03-16 | 125.25 |
| 2020-03-13 | 131.30 |
| 2020-03-12 | 130.92 |
| 2020-03-11 | 132.43 |
| 2020-03-10 | 129.41 |
| 2020-03-09 | 126.76 |
| 2020-03-06 | 128.65 |
| 2020-03-05 | 128.65 |
| 2020-03-04 | 127.90 |
| 2020-03-03 | 128.65 |
| 2020-03-02 | 126.76 |
| 2020-02-28 | 126.76 |
| 2020-02-27 | 127.52 |
| 2020-02-26 | 127.14 |
| 2020-02-25 | 127.14 |
| 2020-02-24 | 127.90 |
| 2020-02-21 | 127.52 |
| 2020-02-20 | 127.52 |
| 2020-02-19 | 126.38 |
| 2020-02-18 | 128.65 |
| 2020-02-17 | 127.52 |
| 2020-02-14 | 129.41 |
| 2020-02-13 | 127.90 |
| 2020-02-12 | 128.65 |
| 2020-02-11 | 130.54 |
| 2020-02-10 | 128.27 |
| 2020-02-07 | 128.65 |
| 2020-02-06 | 127.52 |
| 2020-02-05 | 127.52 |
| 2020-02-04 | 127.52 |
| 2020-02-03 | 128.65 |
| 2020-01-31 | 130.16 |
| 2020-01-30 | 127.52 |
| 2020-01-29 | 126.76 |
| 2020-01-24 | 127.52 |
| 2020-01-23 | 126.76 |
| 2020-01-22 | 127.90 |
| 2020-01-21 | 128.27 |
| 2020-01-20 | 128.27 |
| 2020-01-17 | 130.16 |
| 2020-01-16 | 128.65 |
| 2020-01-15 | 132.43 |
| 2020-01-14 | 130.16 |
| 2020-01-13 | 128.65 |
| 2020-01-10 | 130.54 |
| 2020-01-09 | 130.54 |
| 2020-01-08 | 128.27 |
| 2020-01-07 | 129.03 |
| 2020-01-06 | 129.79 |
| 2020-01-03 | 130.54 |
| 2020-01-02 | 130.54 |
| 2019-12-31 | 129.03 |
| 2019-12-30 | 128.65 |
| 2019-12-27 | 129.03 |
| 2019-12-24 | 129.03 |
| 2019-12-23 | 130.92 |
| 2019-12-20 | 129.03 |
| 2019-12-19 | 130.54 |
| 2019-12-18 | 129.79 |
| 2019-12-17 | 128.65 |
| 2019-12-16 | 129.03 |
| 2019-12-13 | 129.03 |
| 2019-12-12 | 129.03 |
| 2019-12-11 | 129.03 |
| 2019-12-10 | 129.03 |
| 2019-12-09 | 128.65 |
| 2019-12-06 | 127.53 |
| 2019-12-05 | 127.53 |
| 2019-12-04 | 127.53 |
| 2019-12-03 | 127.90 |
| 2019-12-02 | 125.27 |
| 2019-11-29 | 125.65 |
| 2019-11-28 | 124.52 |
| 2019-11-27 | 124.14 |
| 2019-11-26 | 124.89 |
| 2019-11-25 | 125.65 |
| 2019-11-22 | 124.89 |
| 2019-11-21 | 125.27 |
| 2019-11-20 | 125.65 |
| 2019-11-19 | 129.03 |
| 2019-11-18 | 125.65 |
| 2019-11-15 | 118.50 |
| 2019-11-14 | 114.36 |
| 2019-11-13 | 114.36 |
| 2019-11-12 | 99.70 |
| 2019-11-11 | 99.32 |
| 2019-11-08 | 116.24 |
| 2019-11-07 | 117.75 |
| 2019-11-06 | 116.24 |
| 2019-11-05 | 116.24 |
| 2019-11-04 | 118.12 |
| 2019-11-01 | 116.62 |
| 2019-10-31 | 119.63 |
| 2019-10-30 | 118.88 |
| 2019-10-29 | 117.37 |
| 2019-10-28 | 118.50 |
| 2019-10-25 | 117.75 |
| 2019-10-24 | 117.00 |
| 2019-10-23 | 117.00 |
| 2019-10-22 | 115.87 |
| 2019-10-21 | 116.24 |
| 2019-10-18 | 113.99 |
| 2019-10-17 | 121.89 |
| 2019-10-16 | 120.38 |
| 2019-10-15 | 120.38 |
| 2019-10-14 | 116.62 |
| 2019-10-11 | 114.74 |
| 2019-10-10 | 110.60 |
| 2019-10-09 | 109.47 |
| 2019-10-08 | 107.59 |
| 2019-10-04 | 116.24 |
| 2019-10-03 | 117.75 |
| 2019-10-02 | 120.00 |
| 2019-09-30 | 117.75 |
| 2019-09-27 | 117.75 |
| 2019-09-26 | 118.12 |
| 2019-09-25 | 119.63 |
| 2019-09-24 | 116.62 |
| 2019-09-23 | 121.51 |
| 2019-09-20 | 119.25 |
| 2019-09-19 | 122.26 |
| 2019-09-18 | 120.76 |
| 2019-09-17 | 118.88 |
| 2019-09-16 | 117.37 |
| 2019-09-13 | 117.37 |
| 2019-09-12 | 115.12 |
| 2019-09-11 | 114.36 |
| 2019-09-10 | 112.48 |
| 2019-09-09 | 112.48 |
| 2019-09-06 | 110.60 |
| 2019-09-05 | 110.60 |
| 2019-09-04 | 108.35 |
| 2019-09-03 | 107.22 |
| 2019-09-02 | 107.22 |
| 2019-08-30 | 107.22 |
| 2019-08-29 | 106.48 |
| 2019-08-28 | 104.98 |
| 2019-08-27 | 104.23 |
| 2019-08-26 | 103.48 |
| 2019-08-23 | 102.74 |
| 2019-08-22 | 102.74 |
| 2019-08-21 | 102.74 |
| 2019-08-20 | 104.23 |
| 2019-08-19 | 104.61 |
| 2019-08-16 | 101.61 |
| 2019-08-15 | 102.36 |
| 2019-08-14 | 102.74 |
| 2019-08-13 | 100.12 |
| 2019-08-12 | 102.36 |
| 2019-08-09 | 101.99 |
| 2019-08-08 | 101.99 |
| 2019-08-07 | 102.36 |
| 2019-08-06 | 102.36 |
| 2019-08-05 | 106.85 |
| 2019-08-02 | 107.22 |
| 2019-08-01 | 109.47 |
| 2019-07-31 | 111.34 |
| 2019-07-30 | 110.22 |
| 2019-07-29 | 107.22 |
| 2019-07-26 | 112.09 |
| 2019-07-25 | 109.47 |
| 2019-07-24 | 109.84 |
| 2019-07-23 | 110.22 |
| 2019-07-22 | 110.59 |
| 2019-07-19 | 112.09 |
| 2019-07-18 | 113.21 |
| 2019-07-17 | 113.21 |
| 2019-07-16 | 110.59 |
| 2019-07-15 | 111.34 |
| 2019-07-12 | 109.09 |
| 2019-07-11 | 109.47 |
| 2019-07-10 | 109.47 |
| 2019-07-09 | 109.47 |
| 2019-07-08 | 109.47 |
| 2019-07-05 | 111.34 |
| 2019-07-04 | 109.47 |
| 2019-07-03 | 109.47 |
| 2019-07-02 | 108.35 |
| 2019-06-28 | 106.48 |
| 2019-06-27 | 105.73 |
| 2019-06-26 | 105.73 |
| 2019-06-25 | 101.99 |
| 2019-06-24 | 104.61 |
| 2019-06-21 | 104.61 |
| 2019-06-20 | 101.26 |
| 2019-06-19 | 102.37 |
| 2019-06-18 | 100.89 |
| 2019-06-17 | 102.75 |
| 2019-06-14 | 103.49 |
| 2019-06-13 | 106.84 |
| 2019-06-12 | 103.49 |
| 2019-06-11 | 106.09 |
| 2019-06-10 | 104.61 |
| 2019-06-06 | 104.98 |
| 2019-06-05 | 104.61 |
| 2019-06-04 | 102.00 |
| 2019-06-03 | 103.12 |
| 2019-05-31 | 101.26 |
| 2019-05-30 | 100.89 |
| 2019-05-29 | 100.51 |
| 2019-05-28 | 102.75 |
| 2019-05-27 | 102.75 |
| 2019-05-24 | 100.89 |
| 2019-05-23 | 100.89 |
| 2019-05-22 | 100.89 |
| 2019-05-21 | 96.79 |
| 2019-05-20 | 96.43 |
| 2019-05-17 | 97.89 |
| 2019-05-16 | 98.62 |
| 2019-05-15 | 96.06 |
| 2019-05-14 | 96.43 |
| 2019-05-10 | 96.43 |
| 2019-05-09 | 94.97 |
| 2019-05-08 | 97.89 |
| 2019-05-07 | 98.62 |
| 2019-05-06 | 98.62 |
| 2019-05-03 | 100.07 |
| 2019-05-02 | 100.44 |
| 2019-04-30 | 100.44 |
| 2019-04-29 | 101.17 |
| 2019-04-26 | 98.98 |
| 2019-04-25 | 100.80 |
| 2019-04-24 | 101.17 |
| 2019-04-23 | 99.71 |
| 2019-04-18 | 98.25 |
| 2019-04-17 | 97.16 |
| 2019-04-16 | 100.44 |
| 2019-04-15 | 101.17 |
| 2019-04-12 | 102.26 |
| 2019-04-11 | 101.90 |
| 2019-04-10 | 103.35 |
| 2019-04-09 | 102.26 |
| 2019-04-08 | 100.44 |
| 2019-04-04 | 99.71 |
| 2019-04-03 | 101.90 |
| 2019-04-02 | 100.80 |
| 2019-04-01 | 101.17 |
| 2019-03-29 | 103.35 |
| 2019-03-28 | 98.25 |
| 2019-03-27 | 101.53 |
| 2019-03-26 | 101.90 |
| 2019-03-25 | 96.79 |
| 2019-03-22 | 96.43 |
| 2019-03-21 | 95.70 |
| 2019-03-20 | 96.06 |
| 2019-03-19 | 98.62 |
| 2019-03-18 | 100.80 |
| 2019-03-15 | 98.98 |
| 2019-03-14 | 100.44 |
| 2019-03-13 | 102.99 |
| 2019-03-12 | 102.99 |
| 2019-03-11 | 102.26 |
| 2019-03-08 | 104.08 |
| 2019-03-07 | 104.08 |
| 2019-03-06 | 105.54 |
| 2019-03-05 | 105.90 |
| 2019-03-04 | 106.27 |
| 2019-03-01 | 104.45 |
| 2019-02-28 | 103.72 |
| 2019-02-27 | 101.17 |
| 2019-02-26 | 104.08 |
| 2019-02-25 | 104.45 |
| 2019-02-22 | 104.81 |
| 2019-02-21 | 105.18 |
| 2019-02-20 | 104.45 |
| 2019-02-19 | 104.81 |
| 2019-02-18 | 104.81 |
| 2019-02-15 | 105.18 |
| 2019-02-14 | 104.45 |
| 2019-02-13 | 103.72 |
| 2019-02-12 | 104.81 |
| 2019-02-11 | 105.18 |
| 2019-02-08 | 105.54 |
| 2019-02-04 | 103.72 |
| 2019-02-01 | 102.26 |
| 2019-01-31 | 101.90 |
| 2019-01-30 | 104.45 |
| 2019-01-29 | 104.45 |
| 2019-01-28 | 104.45 |
| 2019-01-25 | 108.46 |
| 2019-01-24 | 108.82 |
| 2019-01-23 | 109.55 |
| 2019-01-22 | 111.37 |
| 2019-01-21 | 117.20 |
| 2019-01-18 | 111.37 |
| 2019-01-17 | 111.37 |
| 2019-01-16 | 111.37 |
| 2019-01-15 | 111.74 |
| 2019-01-14 | 112.10 |
| 2019-01-11 | 111.74 |
| 2019-01-10 | 112.46 |
| 2019-01-09 | 112.10 |
| 2019-01-08 | 111.74 |
| 2019-01-07 | 114.29 |
| 2019-01-04 | 112.83 |
| 2019-01-03 | 112.83 |
| 2019-01-02 | 112.10 |
| 2018-12-31 | 112.10 |
| 2018-12-28 | 115.02 |
| 2018-12-27 | 113.19 |
| 2018-12-24 | 116.11 |
| 2018-12-21 | 115.38 |
| 2018-12-20 | 117.57 |
| 2018-12-19 | 117.93 |
| 2018-12-18 | 121.57 |
| 2018-12-17 | 119.39 |
| 2018-12-14 | 119.39 |
| 2018-12-13 | 119.39 |
| 2018-12-12 | 118.30 |
| 2018-12-11 | 116.48 |
| 2018-12-10 | 116.12 |
| 2018-12-07 | 120.11 |
| 2018-12-06 | 119.02 |
| 2018-12-05 | 120.11 |
| 2018-12-04 | 118.30 |
| 2018-12-03 | 120.11 |
| 2018-11-30 | 121.20 |
| 2018-11-29 | 120.11 |
| 2018-11-28 | 121.20 |
| 2018-11-27 | 122.28 |
| 2018-11-26 | 125.91 |
| 2018-11-23 | 127.00 |
| 2018-11-22 | 130.26 |
| 2018-11-21 | 130.26 |
| 2018-11-20 | 134.61 |
| 2018-11-19 | 135.70 |
| 2018-11-16 | 136.06 |
| 2018-11-15 | 136.43 |
| 2018-11-14 | 136.79 |
| 2018-11-13 | 136.43 |
| 2018-11-12 | 136.06 |
| 2018-11-09 | 136.79 |
| 2018-11-08 | 137.88 |
| 2018-11-07 | 137.51 |
| 2018-11-06 | 138.24 |
| 2018-11-05 | 138.60 |
| 2018-11-02 | 137.88 |
| 2018-11-01 | 137.51 |
| 2018-10-31 | 137.51 |
| 2018-10-30 | 137.51 |
| 2018-10-29 | 138.60 |
| 2018-10-26 | 137.51 |
| 2018-10-25 | 137.51 |
| 2018-10-24 | 137.88 |
| 2018-10-23 | 137.88 |
| 2018-10-22 | 138.60 |
| 2018-10-19 | 138.24 |
| 2018-10-18 | 137.51 |
| 2018-10-16 | 137.51 |
| 2018-10-15 | 137.51 |
| 2018-10-12 | 137.51 |
| 2018-10-11 | 137.15 |
| 2018-10-10 | 137.88 |
| 2018-10-09 | 136.79 |
| 2018-10-08 | 136.43 |
| 2018-10-05 | 136.06 |
| 2018-10-04 | 136.79 |
| 2018-10-03 | 136.43 |
| 2018-10-02 | 136.43 |
| 2018-09-28 | 135.70 |
| 2018-09-27 | 135.70 |
| 2018-09-26 | 135.70 |
| 2018-09-24 | 135.70 |
| 2018-09-21 | 135.70 |
| 2018-09-20 | 135.70 |
| 2018-09-19 | 136.79 |
| 2018-09-18 | 135.70 |
| 2018-09-17 | 135.70 |
| 2018-09-14 | 137.88 |
| 2018-09-13 | 137.88 |
| 2018-09-12 | 141.50 |
| 2018-09-11 | 139.33 |
| 2018-09-10 | 138.96 |
| 2018-09-07 | 137.15 |
| 2018-09-06 | 137.51 |
| 2018-09-05 | 136.43 |
| 2018-09-04 | 136.43 |
| 2018-09-03 | 137.51 |
| 2018-08-31 | 137.15 |
| 2018-08-30 | 141.84 |
| 2018-08-29 | 141.84 |
| 2018-08-28 | 143.64 |
| 2018-08-27 | 144.01 |
| 2018-08-24 | 142.56 |
| 2018-08-23 | 143.64 |
| 2018-08-22 | 143.64 |
| 2018-08-21 | 143.64 |
| 2018-08-20 | 144.01 |
| 2018-08-17 | 143.28 |
| 2018-08-16 | 142.20 |
| 2018-08-15 | 142.20 |
| 2018-08-14 | 143.64 |
| 2018-08-13 | 142.92 |
| 2018-08-10 | 142.20 |
| 2018-08-09 | 142.20 |
| 2018-08-08 | 142.20 |
| 2018-08-07 | 142.20 |
| 2018-08-06 | 142.20 |
| 2018-08-03 | 140.04 |
| 2018-08-02 | 140.04 |
| 2018-08-01 | 138.23 |
| 2018-07-31 | 138.23 |
| 2018-07-30 | 138.23 |
| 2018-07-27 | 138.23 |
| 2018-07-26 | 138.23 |
| 2018-07-25 | 140.04 |
| 2018-07-24 | 141.12 |
| 2018-07-23 | 141.12 |
| 2018-07-20 | 141.12 |
| 2018-07-19 | 138.95 |
| 2018-07-18 | 136.43 |
| 2018-07-17 | 138.23 |
| 2018-07-16 | 138.23 |
| 2018-07-13 | 137.15 |
| 2018-07-12 | 136.43 |
| 2018-07-11 | 137.51 |
| 2018-07-10 | 136.43 |
| 2018-07-09 | 136.43 |
| 2018-07-06 | 136.43 |
| 2018-07-05 | 136.43 |
| 2018-07-04 | 136.79 |
| 2018-07-03 | 136.79 |
| 2018-06-29 | 136.06 |
| 2018-06-28 | 136.79 |
| 2018-06-27 | 137.15 |
| 2018-06-26 | 138.23 |
| 2018-06-25 | 140.04 |
| 2018-06-22 | 140.04 |
| 2018-06-21 | 138.59 |
| 2018-06-20 | 139.67 |
| 2018-06-19 | 138.95 |
| 2018-06-15 | 137.87 |
| 2018-06-14 | 139.31 |
| 2018-06-13 | 134.28 |
| 2018-06-12 | 138.59 |
| 2018-06-11 | 135.72 |
| 2018-06-08 | 137.87 |
| 2018-06-07 | 137.52 |
| 2018-06-06 | 137.87 |
| 2018-06-05 | 133.92 |
| 2018-06-04 | 135.36 |
| 2018-06-01 | 135.36 |
| 2018-05-31 | 134.28 |
| 2018-05-30 | 133.56 |
| 2018-05-29 | 132.48 |
| 2018-05-28 | 132.48 |
| 2018-05-25 | 133.56 |
| 2018-05-24 | 133.92 |
| 2018-05-23 | 129.97 |
| 2018-05-21 | 129.97 |
| 2018-05-18 | 129.62 |
| 2018-05-17 | 129.62 |
| 2018-05-16 | 129.26 |
| 2018-05-15 | 129.97 |
| 2018-05-14 | 128.55 |
| 2018-05-11 | 128.55 |
| 2018-05-10 | 129.97 |
| 2018-05-09 | 129.26 |
| 2018-05-08 | 128.20 |
| 2018-05-07 | 129.97 |
| 2018-05-04 | 129.97 |
| 2018-05-03 | 129.97 |
| 2018-05-02 | 129.97 |
| 2018-04-30 | 129.62 |
| 2018-04-27 | 129.97 |
| 2018-04-26 | 129.62 |
| 2018-04-25 | 129.62 |
| 2018-04-24 | 128.91 |
| 2018-04-23 | 128.55 |
| 2018-04-20 | 127.49 |
| 2018-04-19 | 128.91 |
| 2018-04-18 | 128.20 |
| 2018-04-17 | 127.49 |
| 2018-04-16 | 127.49 |
| 2018-04-13 | 128.20 |
| 2018-04-12 | 128.55 |
| 2018-04-11 | 128.55 |
| 2018-04-10 | 128.55 |
| 2018-04-09 | 128.20 |
| 2018-04-06 | 127.49 |
| 2018-04-04 | 126.79 |
| 2018-04-03 | 126.43 |
| 2018-03-29 | 126.43 |
| 2018-03-28 | 126.79 |
| 2018-03-27 | 127.49 |
| 2018-03-26 | 129.26 |
| 2018-03-23 | 126.79 |
| 2018-03-22 | 128.20 |
| 2018-03-21 | 128.20 |
| 2018-03-20 | 128.20 |
| 2018-03-19 | 127.85 |
| 2018-03-16 | 126.79 |
| 2018-03-15 | 127.14 |
| 2018-03-14 | 129.26 |
| 2018-03-13 | 127.14 |
| 2018-03-12 | 129.26 |
| 2018-03-09 | 126.79 |
| 2018-03-08 | 128.55 |
| 2018-03-07 | 129.26 |
| 2018-03-06 | 129.97 |
| 2018-03-05 | 128.20 |
| 2018-03-02 | 127.49 |
| 2018-03-01 | 127.14 |
| 2018-02-28 | 126.08 |
| 2018-02-27 | 127.49 |
| 2018-02-26 | 126.43 |
| 2018-02-23 | 127.14 |
| 2018-02-22 | 125.72 |
| 2018-02-21 | 126.43 |
| 2018-02-20 | 126.79 |
| 2018-02-15 | 125.72 |
| 2018-02-14 | 126.08 |
| 2018-02-13 | 126.43 |
| 2018-02-12 | 124.66 |
| 2018-02-09 | 124.31 |
| 2018-02-08 | 127.49 |
| 2018-02-07 | 127.49 |
| 2018-02-06 | 126.08 |
| 2018-02-05 | 128.20 |
| 2018-02-02 | 128.20 |
| 2018-02-01 | 128.55 |
| 2018-01-31 | 126.43 |
| 2018-01-30 | 126.43 |
| 2018-01-29 | 126.08 |
| 2018-01-26 | 124.66 |
| 2018-01-25 | 126.08 |
| 2018-01-24 | 126.79 |
| 2018-01-23 | 127.14 |
| 2018-01-22 | 127.14 |
| 2018-01-19 | 125.72 |
| 2018-01-18 | 126.43 |
| 2018-01-17 | 126.08 |
| 2018-01-16 | 126.43 |
| 2018-01-15 | 125.37 |
| 2018-01-12 | 126.79 |
| 2018-01-11 | 124.66 |
| 2018-01-10 | 124.66 |
| 2018-01-09 | 124.66 |
| 2018-01-08 | 124.66 |
| 2018-01-05 | 124.66 |
| 2018-01-04 | 125.02 |
| 2018-01-03 | 126.08 |
| 2018-01-02 | 124.31 |
| 2017-12-29 | 128.20 |
| 2017-12-28 | 125.37 |
| 2017-12-27 | 125.37 |
| 2017-12-22 | 124.66 |
| 2017-12-21 | 125.72 |
| 2017-12-20 | 124.66 |
| 2017-12-19 | 124.66 |
| 2017-12-18 | 127.49 |
| 2017-12-15 | 119.71 |
| 2017-12-14 | 124.66 |
| 2017-12-13 | 127.14 |
| 2017-12-12 | 125.38 |
| 2017-12-11 | 123.27 |
| 2017-12-08 | 121.86 |
| 2017-12-07 | 122.56 |
| 2017-12-06 | 123.97 |
| 2017-12-05 | 128.55 |
| 2017-12-04 | 120.10 |
| 2017-12-01 | 120.10 |
| 2017-11-30 | 121.86 |
| 2017-11-29 | 120.45 |
| 2017-11-28 | 120.10 |
| 2017-11-27 | 119.74 |
| 2017-11-24 | 122.21 |
| 2017-11-23 | 120.10 |
| 2017-11-22 | 120.10 |
| 2017-11-21 | 120.45 |
| 2017-11-20 | 120.45 |
| 2017-11-17 | 120.80 |
| 2017-11-16 | 120.45 |
| 2017-11-15 | 121.86 |
| 2017-11-14 | 121.50 |
| 2017-11-13 | 118.34 |
| 2017-11-10 | 121.86 |
| 2017-11-09 | 119.74 |
| 2017-11-08 | 120.10 |
| 2017-11-07 | 121.15 |
| 2017-11-06 | 120.45 |
| 2017-11-03 | 125.38 |
| 2017-11-02 | 120.10 |
| 2017-11-01 | 120.10 |
| 2017-10-31 | 119.74 |
| 2017-10-30 | 121.15 |
| 2017-10-27 | 122.56 |
| 2017-10-26 | 123.62 |
| 2017-10-25 | 125.03 |
| 2017-10-24 | 125.03 |
| 2017-10-23 | 123.62 |
| 2017-10-20 | 127.49 |
| 2017-10-19 | 121.15 |
| 2017-10-18 | 120.80 |
| 2017-10-17 | 121.15 |
| 2017-10-16 | 120.80 |
| 2017-10-13 | 120.45 |
| 2017-10-12 | 120.10 |
| 2017-10-11 | 120.45 |
| 2017-10-10 | 120.80 |
| 2017-10-09 | 119.39 |
| 2017-10-06 | 120.45 |
| 2017-10-04 | 119.39 |
| 2017-10-03 | 116.57 |
| 2017-09-29 | 115.52 |
| 2017-09-28 | 114.81 |
| 2017-09-27 | 113.05 |
| 2017-09-26 | 114.11 |
| 2017-09-25 | 114.46 |
| 2017-09-22 | 115.17 |
| 2017-09-21 | 115.87 |
| 2017-09-20 | 115.17 |
| 2017-09-19 | 113.76 |
| 2017-09-18 | 113.76 |
| 2017-09-15 | 113.05 |
| 2017-09-14 | 113.05 |
| 2017-09-13 | 113.05 |
| 2017-09-12 | 114.46 |
| 2017-09-11 | 112.00 |
| 2017-09-08 | 111.29 |
| 2017-09-07 | 111.29 |
| 2017-09-06 | 109.88 |
| 2017-09-05 | 111.29 |
| 2017-09-04 | 110.23 |
| 2017-09-01 | 111.64 |
| 2017-08-31 | 115.49 |
| 2017-08-30 | 110.58 |
| 2017-08-29 | 109.53 |
| 2017-08-28 | 108.83 |
| 2017-08-25 | 108.48 |
| 2017-08-24 | 107.43 |
| 2017-08-22 | 106.73 |
| 2017-08-21 | 106.73 |
| 2017-08-18 | 108.13 |
| 2017-08-17 | 106.73 |
| 2017-08-16 | 106.73 |
| 2017-08-15 | 105.33 |
| 2017-08-14 | 106.73 |
| 2017-08-11 | 105.68 |
| 2017-08-10 | 107.08 |
| 2017-08-09 | 108.13 |
| 2017-08-08 | 110.23 |
| 2017-08-07 | 108.83 |
| 2017-08-04 | 110.23 |
| 2017-08-03 | 109.18 |
| 2017-08-02 | 109.53 |
| 2017-08-01 | 108.83 |
| 2017-07-31 | 107.78 |
| 2017-07-28 | 108.83 |
| 2017-07-27 | 108.83 |
| 2017-07-26 | 106.38 |
| 2017-07-25 | 107.78 |
| 2017-07-24 | 107.78 |
| 2017-07-21 | 104.98 |
| 2017-07-20 | 106.03 |
| 2017-07-19 | 104.98 |
| 2017-07-18 | 104.98 |
| 2017-07-17 | 106.38 |
| 2017-07-14 | 106.73 |
| 2017-07-13 | 108.48 |
| 2017-07-12 | 109.18 |
| 2017-07-11 | 105.33 |
| 2017-07-10 | 105.33 |
| 2017-07-07 | 103.93 |
| 2017-07-06 | 103.93 |
| 2017-07-05 | 103.93 |
| 2017-07-04 | 103.93 |
| 2017-07-03 | 103.93 |
| 2017-06-30 | 104.98 |
| 2017-06-29 | 104.98 |
| 2017-06-28 | 104.28 |
| 2017-06-27 | 104.28 |
| 2017-06-26 | 103.93 |
| 2017-06-23 | 103.93 |
| 2017-06-22 | 103.93 |
| 2017-06-21 | 103.58 |
| 2017-06-20 | 103.58 |
| 2017-06-19 | 103.58 |
| 2017-06-16 | 103.58 |
| 2017-06-15 | 103.58 |
| 2017-06-14 | 103.23 |
| 2017-06-13 | 102.88 |
| 2017-06-12 | 102.88 |
| 2017-06-09 | 102.88 |
| 2017-06-08 | 102.88 |
| 2017-06-07 | 102.18 |
| 2017-06-06 | 101.83 |
| 2017-06-05 | 101.83 |
| 2017-06-02 | 102.18 |
| 2017-06-01 | 103.58 |
| 2017-05-31 | 103.93 |
| 2017-05-29 | 102.18 |
| 2017-05-26 | 102.18 |
| 2017-05-25 | 103.58 |
| 2017-05-24 | 103.93 |
| 2017-05-23 | 102.88 |
| 2017-05-22 | 102.18 |
| 2017-05-19 | 101.31 |
| 2017-05-18 | 100.97 |
| 2017-05-17 | 100.97 |
| 2017-05-16 | 100.97 |
| 2017-05-15 | 98.56 |
| 2017-05-12 | 98.56 |
| 2017-05-11 | 98.56 |
| 2017-05-10 | 98.56 |
| 2017-05-09 | 98.22 |
| 2017-05-08 | 99.59 |
| 2017-05-05 | 97.53 |
| 2017-05-04 | 99.25 |
| 2017-05-02 | 97.88 |
| 2017-04-28 | 100.97 |
| 2017-04-27 | 101.31 |
| 2017-04-26 | 99.25 |
| 2017-04-25 | 99.25 |
| 2017-04-24 | 98.56 |
| 2017-04-21 | 99.25 |
| 2017-04-20 | 97.53 |
| 2017-04-19 | 97.53 |
| 2017-04-18 | 97.53 |
| 2017-04-13 | 98.22 |
| 2017-04-12 | 99.25 |
| 2017-04-11 | 97.53 |
| 2017-04-10 | 98.91 |
| 2017-04-07 | 98.91 |
| 2017-04-06 | 98.91 |
| 2017-04-05 | 98.56 |
| 2017-04-03 | 98.56 |
| 2017-03-31 | 99.59 |
| 2017-03-30 | 99.25 |
| 2017-03-29 | 100.28 |
| 2017-03-28 | 100.62 |
| 2017-03-27 | 97.53 |
| 2017-03-24 | 99.25 |
| 2017-03-23 | 99.94 |
| 2017-03-22 | 98.22 |
| 2017-03-21 | 98.91 |
| 2017-03-20 | 97.53 |
| 2017-03-17 | 95.81 |
| 2017-03-16 | 97.19 |
| 2017-03-15 | 94.44 |
| 2017-03-14 | 92.72 |
| 2017-03-13 | 93.41 |
| 2017-03-10 | 92.38 |
| 2017-03-09 | 93.41 |
| 2017-03-08 | 91.35 |
| 2017-03-07 | 91.69 |
| 2017-03-06 | 91.69 |
| 2017-03-03 | 91.00 |
| 2017-03-02 | 93.07 |
| 2017-03-01 | 92.38 |
| 2017-02-28 | 91.35 |
| 2017-02-27 | 91.69 |
| 2017-02-24 | 91.69 |
| 2017-02-23 | 91.00 |
| 2017-02-22 | 91.69 |
| 2017-02-21 | 90.66 |
| 2017-02-20 | 92.04 |
| 2017-02-17 | 91.00 |
| 2017-02-16 | 90.32 |
| 2017-02-15 | 91.00 |
| 2017-02-14 | 90.66 |
| 2017-02-13 | 91.00 |
| 2017-02-10 | 91.00 |
| 2017-02-09 | 92.38 |
| 2017-02-08 | 91.00 |
| 2017-02-07 | 93.07 |
| 2017-02-06 | 93.41 |
| 2017-02-03 | 90.66 |
| 2017-02-02 | 90.66 |
| 2017-02-01 | 92.38 |
| 2017-01-27 | 89.63 |
| 2017-01-26 | 89.63 |
| 2017-01-25 | 89.97 |
| 2017-01-24 | 91.35 |
| 2017-01-23 | 91.35 |
| 2017-01-20 | 90.66 |
| 2017-01-19 | 89.63 |
| 2017-01-18 | 89.63 |
| 2017-01-17 | 91.35 |
| 2017-01-16 | 91.35 |
| 2017-01-13 | 91.35 |
| 2017-01-12 | 91.00 |
| 2017-01-11 | 90.66 |
| 2017-01-10 | 91.00 |
| 2017-01-09 | 93.07 |
| 2017-01-06 | 93.41 |
| 2017-01-05 | 96.50 |
| 2017-01-04 | 94.78 |
| 2017-01-03 | 94.10 |
| 2016-12-30 | 92.38 |
| 2016-12-29 | 94.78 |
| 2016-12-28 | 93.75 |
| 2016-12-23 | 89.63 |
| 2016-12-22 | 90.66 |
| 2016-12-21 | 92.04 |
| 2016-12-20 | 91.00 |
| 2016-12-19 | 89.97 |
| 2016-12-16 | 91.00 |
| 2016-12-15 | 90.66 |
| 2016-12-14 | 88.26 |
| 2016-12-13 | 90.31 |
| 2016-12-12 | 99.87 |
| 2016-12-09 | 101.58 |
| 2016-12-08 | 98.16 |
| 2016-12-07 | 92.70 |
| 2016-12-06 | 90.99 |
| 2016-12-05 | 91.33 |
| 2016-12-02 | 92.70 |
| 2016-12-01 | 89.62 |
| 2016-11-30 | 91.33 |
| 2016-11-29 | 91.33 |
| 2016-11-28 | 89.96 |
| 2016-11-25 | 87.91 |
| 2016-11-24 | 86.21 |
| 2016-11-23 | 84.50 |
| 2016-11-22 | 85.18 |
| 2016-11-21 | 85.18 |
| 2016-11-18 | 83.81 |
| 2016-11-17 | 84.50 |
| 2016-11-16 | 83.13 |
| 2016-11-15 | 83.13 |
| 2016-11-14 | 81.76 |
| 2016-11-11 | 83.13 |
| 2016-11-10 | 83.13 |
| 2016-11-09 | 81.08 |
| 2016-11-08 | 82.45 |
| 2016-11-07 | 82.45 |
| 2016-11-04 | 82.79 |
| 2016-11-03 | 84.16 |
| 2016-11-02 | 83.13 |
| 2016-11-01 | 84.50 |
| 2016-10-31 | 84.50 |
| 2016-10-28 | 83.47 |
| 2016-10-27 | 83.47 |
| 2016-10-26 | 83.81 |
| 2016-10-25 | 83.81 |
| 2016-10-24 | 83.81 |
| 2016-10-20 | 84.50 |
| 2016-10-19 | 84.50 |
| 2016-10-18 | 83.47 |
| 2016-10-17 | 79.37 |
| 2016-10-14 | 81.08 |
| 2016-10-13 | 78.01 |
| 2016-10-12 | 78.35 |
| 2016-10-11 | 79.03 |
| 2016-10-07 | 80.74 |
| 2016-10-06 | 81.08 |
| 2016-10-05 | 79.37 |
| 2016-10-04 | 80.40 |
| 2016-10-03 | 79.71 |
| 2016-09-30 | 77.66 |
| 2016-09-29 | 79.37 |
| 2016-09-28 | 79.37 |
| 2016-09-27 | 79.03 |
| 2016-09-26 | 79.03 |
| 2016-09-23 | 78.69 |
| 2016-09-22 | 78.69 |
| 2016-09-21 | 78.35 |
| 2016-09-20 | 78.35 |
| 2016-09-19 | 78.35 |
| 2016-09-15 | 78.35 |
| 2016-09-14 | 78.35 |
| 2016-09-13 | 78.35 |
| 2016-09-12 | 78.35 |
| 2016-09-09 | 80.06 |
| 2016-09-08 | 79.37 |
| 2016-09-07 | 78.35 |
| 2016-09-06 | 78.69 |
| 2016-09-05 | 78.69 |
| 2016-09-02 | 78.35 |
| 2016-09-01 | 78.35 |
| 2016-08-31 | 78.69 |
| 2016-08-30 | 78.69 |
| 2016-08-29 | 79.37 |
| 2016-08-26 | 79.37 |
| 2016-08-25 | 80.05 |
| 2016-08-24 | 80.39 |
| 2016-08-23 | 79.71 |
| 2016-08-22 | 80.05 |
| 2016-08-19 | 79.03 |
| 2016-08-18 | 79.03 |
| 2016-08-17 | 80.39 |
| 2016-08-16 | 79.71 |
| 2016-08-15 | 78.35 |
| 2016-08-12 | 80.73 |
| 2016-08-11 | 80.05 |
| 2016-08-10 | 80.73 |
| 2016-08-09 | 80.05 |
| 2016-08-08 | 80.05 |
| 2016-08-05 | 80.05 |
| 2016-08-04 | 80.39 |
| 2016-08-03 | 80.05 |
| 2016-08-01 | 80.05 |
| 2016-07-29 | 79.71 |
| 2016-07-28 | 80.05 |
| 2016-07-27 | 80.05 |
| 2016-07-26 | 79.37 |
| 2016-07-25 | 79.71 |
| 2016-07-22 | 78.35 |
| 2016-07-21 | 78.35 |
| 2016-07-20 | 81.41 |
| 2016-07-19 | 82.42 |
| 2016-07-18 | 81.75 |
| 2016-07-15 | 81.75 |
| 2016-07-14 | 81.07 |
| 2016-07-13 | 81.41 |
| 2016-07-12 | 80.05 |
| 2016-07-11 | 80.05 |
| 2016-07-08 | 81.75 |
| 2016-07-07 | 79.71 |
| 2016-07-06 | 79.71 |
| 2016-07-05 | 82.08 |
| 2016-07-04 | 82.08 |
| 2016-06-30 | 79.37 |
| 2016-06-29 | 81.07 |
| 2016-06-28 | 78.35 |
| 2016-06-27 | 78.35 |
| 2016-06-24 | 79.37 |
| 2016-06-23 | 79.37 |
| 2016-06-22 | 79.37 |
| 2016-06-21 | 78.69 |
| 2016-06-20 | 78.69 |
| 2016-06-17 | 77.33 |
| 2016-06-16 | 78.00 |
| 2016-06-15 | 78.00 |
| 2016-06-14 | 78.68 |
| 2016-06-13 | 78.00 |
| 2016-06-10 | 78.68 |
| 2016-06-08 | 82.40 |
| 2016-06-07 | 78.68 |
| 2016-06-06 | 80.37 |
| 2016-06-03 | 80.03 |
| 2016-06-02 | 81.38 |
| 2016-06-01 | 82.06 |
| 2016-05-31 | 77.33 |
| 2016-05-30 | 76.32 |
| 2016-05-27 | 75.98 |
| 2016-05-26 | 75.30 |
| 2016-05-25 | 76.99 |
| 2016-05-24 | 75.30 |
| 2016-05-23 | 74.46 |
| 2016-05-20 | 74.79 |
| 2016-05-19 | 75.79 |
| 2016-05-18 | 72.13 |
| 2016-05-17 | 73.79 |
| 2016-05-16 | 74.13 |
| 2016-05-13 | 73.79 |
| 2016-05-12 | 73.79 |
| 2016-05-11 | 73.79 |
| 2016-05-10 | 74.46 |
| 2016-05-09 | 74.46 |
| 2016-05-06 | 74.13 |
| 2016-05-05 | 74.46 |
| 2016-05-04 | 73.79 |
| 2016-05-03 | 75.45 |
| 2016-04-29 | 74.79 |
| 2016-04-28 | 74.13 |
| 2016-04-27 | 73.79 |
| 2016-04-26 | 74.79 |
| 2016-04-25 | 74.46 |
| 2016-04-22 | 76.12 |
| 2016-04-21 | 77.12 |
| 2016-04-20 | 76.78 |
| 2016-04-19 | 77.45 |
| 2016-04-18 | 77.12 |
| 2016-04-15 | 75.79 |
| 2016-04-14 | 75.45 |
| 2016-04-13 | 74.46 |
| 2016-04-12 | 74.46 |
| 2016-04-11 | 73.46 |
| 2016-04-08 | 73.13 |
| 2016-04-07 | 72.46 |
| 2016-04-06 | 70.80 |
| 2016-04-05 | 69.14 |
| 2016-04-01 | 68.14 |
| 2016-03-31 | 71.13 |
| 2016-03-30 | 70.80 |
| 2016-03-29 | 70.47 |
| 2016-03-24 | 68.81 |
| 2016-03-23 | 69.14 |
| 2016-03-22 | 68.14 |
| 2016-03-21 | 67.81 |
| 2016-03-18 | 68.14 |
| 2016-03-17 | 67.81 |
| 2016-03-16 | 66.82 |
| 2016-03-15 | 67.81 |
| 2016-03-14 | 68.14 |
| 2016-03-11 | 66.15 |
| 2016-03-10 | 66.15 |
| 2016-03-09 | 65.32 |
| 2016-03-08 | 65.32 |
| 2016-03-07 | 64.49 |
| 2016-03-04 | 64.66 |
| 2016-03-03 | 64.32 |
| 2016-03-02 | 61.83 |
| 2016-03-01 | 59.50 |
| 2016-02-29 | 57.84 |
| 2016-02-26 | 58.67 |
| 2016-02-25 | 57.51 |
| 2016-02-24 | 58.51 |
| 2016-02-23 | 57.84 |
| 2016-02-22 | 54.69 |
| 2016-02-19 | 55.18 |
| 2016-02-18 | 55.18 |
| 2016-02-17 | 54.52 |
| 2016-02-16 | 55.18 |
| 2016-02-15 | 53.69 |
| 2016-02-12 | 54.52 |
| 2016-02-11 | 53.02 |
| 2016-02-05 | 61.17 |
| 2016-02-04 | 58.84 |
| 2016-02-03 | 58.01 |
| 2016-02-02 | 59.84 |
| 2016-02-01 | 59.67 |
| 2016-01-29 | 58.01 |
| 2016-01-28 | 56.68 |
| 2016-01-27 | 56.35 |
| 2016-01-26 | 57.01 |
| 2016-01-25 | 55.52 |
| 2016-01-22 | 55.02 |
| 2016-01-21 | 54.85 |
| 2016-01-20 | 56.51 |
| 2016-01-19 | 56.85 |
| 2016-01-18 | 59.67 |
| 2016-01-15 | 59.17 |
| 2016-01-14 | 60.83 |
| 2016-01-13 | 63.33 |
| 2016-01-12 | 63.49 |
| 2016-01-11 | 65.49 |
| 2016-01-08 | 67.81 |
| 2016-01-07 | 66.82 |
| 2016-01-06 | 69.81 |
| 2016-01-05 | 69.81 |
| 2016-01-04 | 69.81 |
| 2015-12-31 | 72.13 |
| 2015-12-30 | 71.13 |
| 2015-12-29 | 68.14 |
| 2015-12-28 | 69.14 |
| 2015-12-24 | 71.47 |
| 2015-12-23 | 72.80 |
| 2015-12-22 | 71.47 |
| 2015-12-21 | 70.80 |
| 2015-12-18 | 71.13 |
| 2015-12-17 | 67.48 |
| 2015-12-16 | 66.82 |
| 2015-12-15 | 67.15 |
| 2015-12-14 | 68.14 |
| 2015-12-11 | 67.48 |
| 2015-12-10 | 68.14 |
| 2015-12-09 | 66.82 |
| 2015-12-08 | 66.82 |
| 2015-12-07 | 67.15 |
| 2015-12-04 | 68.47 |
| 2015-12-03 | 69.13 |
| 2015-12-02 | 68.80 |
| 2015-12-01 | 68.80 |
| 2015-11-30 | 69.46 |
| 2015-11-27 | 69.79 |
| 2015-11-26 | 70.45 |
| 2015-11-25 | 67.81 |
| 2015-11-24 | 67.48 |
| 2015-11-23 | 65.82 |
| 2015-11-20 | 65.82 |
| 2015-11-19 | 65.82 |
| 2015-11-18 | 67.48 |
| 2015-11-17 | 66.48 |
| 2015-11-16 | 66.82 |
| 2015-11-13 | 66.82 |
| 2015-11-12 | 66.82 |
| 2015-11-11 | 65.82 |
| 2015-11-10 | 67.48 |
| 2015-11-09 | 66.15 |
| 2015-11-06 | 69.13 |
| 2015-11-05 | 68.47 |
| 2015-11-04 | 67.81 |
| 2015-11-03 | 68.47 |
| 2015-11-02 | 68.47 |
| 2015-10-30 | 69.79 |
| 2015-10-29 | 68.14 |
| 2015-10-28 | 68.14 |
| 2015-10-27 | 68.14 |
| 2015-10-26 | 67.48 |
| 2015-10-23 | 68.47 |
| 2015-10-22 | 67.81 |
| 2015-10-20 | 66.82 |
| 2015-10-19 | 66.82 |
| 2015-10-16 | 68.47 |
| 2015-10-15 | 66.82 |
| 2015-10-14 | 67.81 |
| 2015-10-13 | 69.13 |
| 2015-10-12 | 69.46 |
| 2015-10-09 | 69.46 |
| 2015-10-08 | 70.12 |
| 2015-10-07 | 69.13 |
| 2015-10-06 | 69.46 |
| 2015-10-05 | 70.12 |
| 2015-10-02 | 70.12 |
| 2015-09-30 | 70.12 |
| 2015-09-29 | 70.12 |
| 2015-09-25 | 67.48 |
| 2015-09-24 | 66.82 |
| 2015-09-23 | 67.48 |
| 2015-09-22 | 68.14 |
| 2015-09-21 | 67.48 |
| 2015-09-18 | 67.15 |
| 2015-09-17 | 65.16 |
| 2015-09-16 | 65.16 |
| 2015-09-15 | 65.16 |
| 2015-09-14 | 68.14 |
| 2015-09-11 | 66.82 |
| 2015-09-10 | 64.34 |
| 2015-09-09 | 64.50 |
| 2015-09-08 | 64.17 |
| 2015-09-07 | 61.71 |
| 2015-09-04 | 60.89 |
| 2015-09-02 | 57.61 |
| 2015-09-01 | 57.11 |
| 2015-08-31 | 56.13 |
| 2015-08-28 | 63.85 |
| 2015-08-27 | 56.62 |
| 2015-08-26 | 53.50 |
| 2015-08-25 | 52.52 |
| 2015-08-24 | 52.68 |
| 2015-08-21 | 57.61 |
| 2015-08-20 | 59.25 |
| 2015-08-19 | 63.03 |
| 2015-08-18 | 63.03 |
| 2015-08-17 | 62.53 |
| 2015-08-14 | 63.19 |
| 2015-08-13 | 61.38 |
| 2015-08-12 | 60.56 |
| 2015-08-11 | 60.89 |
| 2015-08-10 | 60.89 |
| 2015-08-07 | 61.71 |
| 2015-08-06 | 62.20 |
| 2015-08-05 | 60.73 |
| 2015-08-04 | 60.73 |
| 2015-08-03 | 61.71 |
| 2015-07-31 | 62.53 |
| 2015-07-30 | 62.86 |
| 2015-07-29 | 61.55 |
| 2015-07-28 | 62.04 |
| 2015-07-27 | 58.59 |
| 2015-07-24 | 60.89 |
| 2015-07-23 | 63.19 |
| 2015-07-22 | 64.17 |
| 2015-07-21 | 62.53 |
| 2015-07-20 | 62.86 |
| 2015-07-17 | 62.37 |
| 2015-07-16 | 62.37 |
| 2015-07-15 | 61.22 |
| 2015-07-14 | 60.89 |
| 2015-07-13 | 60.89 |
| 2015-07-10 | 57.61 |
| 2015-07-09 | 52.19 |
| 2015-07-08 | 46.61 |
| 2015-07-07 | 52.85 |
| 2015-07-06 | 52.19 |
| 2015-07-03 | 58.10 |
| 2015-07-02 | 59.25 |
| 2015-06-30 | 64.83 |
| 2015-06-29 | 64.83 |
| 2015-06-26 | 64.17 |
| 2015-06-25 | 66.14 |
| 2015-06-24 | 63.85 |
| 2015-06-23 | 62.38 |
| 2015-06-22 | 62.21 |
| 2015-06-19 | 60.09 |
| 2015-06-18 | 63.03 |
| 2015-06-17 | 62.70 |
| 2015-06-16 | 61.23 |
| 2015-06-15 | 58.95 |
| 2015-06-12 | 57.64 |
| 2015-06-11 | 57.48 |
| 2015-06-10 | 52.10 |
| 2015-06-09 | 53.40 |
| 2015-06-08 | 57.81 |
| 2015-06-05 | 57.16 |
| 2015-06-04 | 57.16 |
| 2015-06-03 | 54.71 |
| 2015-06-02 | 51.61 |
| 2015-06-01 | 50.30 |
| 2015-05-29 | 48.67 |
| 2015-05-28 | 51.44 |
| 2015-05-27 | 51.61 |
| 2015-05-26 | 50.96 |
| 2015-05-22 | 46.15 |
| 2015-05-21 | 46.15 |
| 2015-05-20 | 45.99 |
| 2015-05-19 | 47.59 |
| 2015-05-18 | 48.23 |
| 2015-05-15 | 48.56 |
| 2015-05-14 | 48.56 |
| 2015-05-13 | 48.88 |
| 2015-05-12 | 49.36 |
| 2015-05-11 | 50.00 |
| 2015-05-08 | 44.54 |
| 2015-05-07 | 42.93 |
| 2015-05-06 | 39.88 |
| 2015-05-05 | 39.40 |
| 2015-05-04 | 38.76 |
| 2015-04-30 | 37.79 |
| 2015-04-29 | 36.83 |
| 2015-04-28 | 36.83 |
| 2015-04-27 | 35.06 |
| 2015-04-24 | 34.42 |
| 2015-04-23 | 36.03 |
| 2015-04-22 | 34.10 |
| 2015-04-21 | 33.46 |
| 2015-04-20 | 33.30 |
| 2015-04-17 | 34.90 |
| 2015-04-16 | 36.03 |
| 2015-04-15 | 36.19 |
| 2015-04-14 | 34.26 |
| 2015-04-13 | 33.14 |
| 2015-04-10 | 35.55 |
| 2015-04-09 | 33.14 |
| 2015-04-08 | 35.55 |
| 2015-04-02 | 32.17 |
| 2015-04-01 | 31.69 |
| 2015-03-31 | 30.41 |
| 2015-03-30 | 30.57 |
| 2015-03-27 | 29.76 |
| 2015-03-26 | 31.05 |
| 2015-03-25 | 32.01 |
| 2015-03-24 | 32.33 |
| 2015-03-23 | 31.05 |
| 2015-03-20 | 32.50 |
| 2015-03-19 | 29.76 |
| 2015-03-18 | 30.41 |
| 2015-03-17 | 29.76 |
| 2015-03-16 | 30.09 |
| 2015-03-13 | 29.93 |
| 2015-03-12 | 29.76 |
| 2015-03-11 | 29.93 |
| 2015-03-10 | 30.09 |
| 2015-03-09 | 29.28 |
| 2015-03-06 | 29.60 |
| 2015-03-05 | 30.89 |
| 2015-03-04 | 30.41 |
| 2015-03-03 | 28.48 |
| 2015-03-02 | 28.48 |
| 2015-02-27 | 33.14 |
| 2015-02-26 | 36.03 |
| 2015-02-25 | 35.71 |
| 2015-02-24 | 35.23 |
| 2015-02-23 | 35.55 |
| 2015-02-18 | 34.58 |
| 2015-02-17 | 34.26 |
| 2015-02-16 | 29.93 |
| 2015-02-13 | 29.93 |
| 2015-02-12 | 31.53 |
| 2015-02-11 | 29.28 |
| 2015-02-10 | 30.25 |
| 2015-02-09 | 31.05 |
| 2015-02-06 | 32.17 |
| 2015-02-05 | 32.17 |
| 2015-02-04 | 32.50 |
| 2015-02-03 | 32.17 |
| 2015-02-02 | 37.79 |
| 2015-01-30 | 37.15 |
| 2015-01-29 | 33.30 |
| 2015-01-28 | 25.59 |
| 2015-01-27 | 25.11 |
| 2015-01-26 | 23.50 |
| 2015-01-23 | 23.98 |
| 2015-01-22 | 21.41 |
| 2015-01-21 | 21.73 |
| 2015-01-20 | 21.09 |
| 2015-01-19 | 20.93 |
| 2015-01-16 | 21.57 |
| 2015-01-15 | 21.41 |
| 2015-01-14 | 21.25 |
| 2015-01-13 | 20.45 |
| 2015-01-12 | 20.13 |
| 2015-01-09 | 20.13 |
| 2015-01-08 | 19.65 |
| 2015-01-07 | 18.20 |
| 2015-01-06 | 18.84 |
| 2015-01-05 | 18.04 |
| 2015-01-02 | 18.04 |
| 2014-12-31 | 19.00 |
| 2014-12-30 | 18.84 |
| 2014-12-29 | 19.17 |
| 2014-12-24 | 19.65 |
| 2014-12-23 | 18.52 |
| 2014-12-22 | 19.00 |
| 2014-12-19 | 20.45 |
| 2014-12-18 | 18.84 |
| 2014-12-17 | 17.24 |
| 2014-12-16 | 19.00 |
| 2014-12-15 | 17.40 |
| 2014-12-12 | 14.85 |
| 2014-12-11 | 16.60 |
| 2014-12-10 | 17.56 |
| 2014-12-09 | 16.28 |
| 2014-12-08 | 17.56 |
| 2014-12-05 | 17.72 |
| 2014-12-04 | 13.73 |
| 2014-12-03 | 11.50 |
| 2014-12-02 | 11.66 |
| 2014-12-01 | 13.26 |
| 2014-11-28 | 13.73 |
| 2014-11-27 | 14.53 |
| 2014-11-26 | 13.73 |
| 2014-11-25 | 13.42 |
| 2014-11-24 | 14.05 |
| 2014-11-21 | 15.33 |
| 2014-11-20 | 13.42 |
| 2014-11-19 | 14.53 |
| 2014-11-18 | 13.73 |
| 2014-11-17 | 13.42 |
| 2014-11-14 | 13.26 |
| 2014-11-13 | 13.26 |
| 2014-11-12 | 12.46 |
| 2014-11-11 | 13.42 |
| 2014-11-10 | 14.05 |
| 2014-11-07 | 13.89 |
| 2014-11-06 | 13.73 |
| 2014-11-05 | 13.89 |
| 2014-11-04 | 13.26 |
| 2014-11-03 | 14.53 |
| 2014-10-31 | 14.05 |
| 2014-10-30 | 13.26 |
| 2014-10-29 | 12.78 |
| 2014-10-28 | 11.98 |
| 2014-10-27 | 12.30 |
| 2014-10-24 | 12.30 |
| 2014-10-23 | 11.35 |
| 2014-10-22 | 10.87 |
| 2014-10-21 | 10.71 |
| 2014-10-20 | 10.23 |
| 2014-10-17 | 10.07 |
| 2014-10-16 | 9.59 |
| 2014-10-15 | 9.59 |
| 2014-10-14 | 9.91 |
| 2014-10-13 | 9.12 |
| 2014-10-10 | 9.59 |
| 2014-10-09 | 9.27 |
| 2014-10-08 | 8.96 |
| 2014-10-07 | 9.75 |
| 2014-10-06 | 8.80 |
| 2014-10-03 | 8.32 |
| 2014-09-30 | 7.68 |
| 2014-09-29 | 6.73 |
| 2014-09-26 | 8.80 |
| 2014-09-25 | 9.59 |
| 2014-09-24 | 10.23 |
| 2014-09-23 | 10.87 |
| 2014-09-22 | 8.96 |
| 2014-09-19 | 7.52 |
| 2014-09-18 | 8.80 |
| 2014-09-17 | 7.84 |
| 2014-09-16 | 8.00 |
| 2014-09-15 | 9.27 |
| 2014-09-12 | 9.43 |
| 2014-09-11 | 9.27 |
| 2014-09-10 | 9.75 |
| 2014-09-08 | 10.07 |
| 2014-09-05 | 9.75 |
| 2014-09-04 | 8.96 |
| 2014-09-03 | 9.12 |
| 2014-09-02 | 7.70 |
| 2014-09-01 | 6.12 |
| 2014-08-29 | 5.02 |
| 2014-08-28 | 5.02 |
| 2014-08-27 | 4.23 |
| 2014-08-26 | 2.80 |
| 2014-08-25 | 2.49 |
| 2014-08-22 | 2.65 |
| 2014-08-21 | 2.65 |
| 2014-08-20 | 2.65 |
| 2014-08-19 | 2.33 |
| 2014-08-18 | 2.49 |
| 2014-08-15 | 2.65 |
| 2014-08-14 | 2.80 |
| 2014-08-13 | 2.96 |
| 2014-08-12 | 3.28 |
| 2014-08-11 | 3.28 |
| 2014-08-08 | 2.96 |
| 2014-08-07 | 3.12 |
| 2014-08-06 | 2.65 |
| 2014-08-05 | 2.65 |
| 2014-08-04 | 2.65 |
| 2014-08-01 | 3.91 |
| 2014-07-31 | 3.28 |
| 2014-07-30 | 2.96 |
| 2014-07-29 | 2.33 |
| 2014-07-28 | 3.12 |
| 2014-07-25 | 3.44 |
| 2014-07-24 | 1.86 |
| 2014-07-23 | 1.86 |
| 2014-07-22 | 1.86 |
| 2014-07-21 | 1.38 |
| 2014-07-18 | 1.23 |
| 2014-07-17 | 1.54 |
| 2014-07-16 | 1.54 |
| 2014-07-15 | 1.54 |
| 2014-07-14 | 1.07 |
| 2014-07-11 | 0.75 |
| 2014-07-10 | 0.75 |
| 2014-07-09 | 0.91 |
| 2014-07-08 | 1.23 |
| 2014-07-07 | 1.23 |
| 2014-07-04 | 1.07 |
| 2014-07-03 | 0.91 |
| 2014-07-02 | 0.44 |
| 2014-06-30 | 0.59 |
| 2014-06-27 | 0.75 |
| 2014-06-26 | 0.75 |
| 2014-06-25 | 0.59 |
| 2014-06-24 | 0.59 |
| 2014-06-23 | 0.12 |
| 2014-06-20 | 0.12 |
| 2014-06-19 | -0.03 |
| 2014-06-18 | 0.12 |
| 2014-06-17 | -0.03 |
| 2014-06-16 | 0.12 |
| 2014-06-13 | 0.12 |
| 2014-06-12 | 0.12 |
| 2014-06-11 | 0.44 |
| 2014-06-10 | 0.12 |
| 2014-06-09 | -0.03 |
| 2014-06-06 | 0.44 |
| 2014-06-05 | -0.19 |
| 2014-06-04 | -0.19 |
| 2014-06-03 | -0.34 |
| 2014-05-30 | -0.19 |
| 2014-05-29 | -0.34 |
| 2014-05-28 | -0.19 |
| 2014-05-27 | -0.19 |
| 2014-05-26 | -0.04 |
| 2014-05-23 | -0.34 |
| 2014-05-22 | -0.50 |
| 2014-05-21 | -0.50 |
| 2014-05-20 | -0.34 |
| 2014-05-19 | -0.34 |
| 2014-05-16 | -0.65 |
| 2014-05-15 | -0.50 |
| 2014-05-14 | -0.50 |
| 2014-05-13 | -0.80 |
| 2014-05-12 | -0.80 |
| 2014-05-09 | -0.80 |
| 2014-05-08 | -0.19 |
| 2014-05-07 | -0.34 |
| 2014-05-05 | -0.65 |
| 2014-05-02 | -0.04 |
| 2014-04-30 | -0.80 |
| 2014-04-29 | -0.19 |
| 2014-04-28 | 1.04 |
| 2014-04-25 | -0.65 |
| 2014-04-24 | -0.65 |
| 2014-04-23 | 0.27 |
| 2014-04-22 | -0.19 |
| 2014-04-17 | -0.96 |
| 2014-04-16 | -0.96 |
| 2014-04-15 | -0.50 |
| 2014-04-14 | -0.19 |
| 2014-04-11 | -0.65 |
| 2014-04-10 | -0.80 |
| 2014-04-09 | -0.50 |
| 2014-04-08 | -0.96 |
| 2014-04-07 | -0.50 |
| 2014-04-04 | -0.80 |
| 2014-04-03 | -0.80 |
| 2014-04-02 | -0.96 |
| 2014-04-01 | -1.11 |
| 2014-03-31 | -2.19 |
| 2014-03-28 | -2.34 |
| 2014-03-27 | -2.34 |
| 2014-03-26 | -3.11 |
| 2014-03-25 | -4.03 |
| 2014-03-24 | -3.57 |
| 2014-03-21 | -4.03 |
| 2014-03-20 | -4.03 |
| 2014-03-19 | -3.87 |
| 2014-03-18 | -4.03 |
| 2014-03-17 | -4.03 |
| 2014-03-14 | -3.26 |
| 2014-03-13 | -2.80 |
| 2014-03-12 | -3.26 |
| 2014-03-11 | -2.80 |
| 2014-03-10 | -3.26 |
| 2014-03-07 | -2.95 |
| 2014-03-06 | -2.65 |
| 2014-03-05 | -2.65 |
| 2014-03-04 | -2.95 |
| 2014-03-03 | -2.49 |
| 2014-02-28 | -2.19 |
| 2014-02-27 | -2.19 |
| 2014-02-26 | -2.65 |
| 2014-02-25 | -2.03 |
| 2014-02-24 | -2.34 |
| 2014-02-21 | -2.65 |
| 2014-02-20 | -2.49 |
| 2014-02-19 | -2.49 |
| 2014-02-18 | -1.72 |
| 2014-02-17 | -2.34 |
| 2014-02-14 | -1.88 |
| 2014-02-13 | -1.88 |
| 2014-02-12 | -1.88 |
| 2014-02-11 | -1.88 |
| 2014-02-10 | -2.03 |
| 2014-02-07 | -1.88 |
| 2014-02-06 | -2.03 |
| 2014-02-05 | -2.03 |
| 2014-02-04 | -2.19 |
| 2014-01-30 | -2.49 |
| 2014-01-29 | -2.80 |
| 2014-01-28 | -3.11 |
| 2014-01-27 | -4.64 |
| 2014-01-24 | -4.03 |
| 2014-01-23 | -3.57 |
| 2014-01-22 | -4.18 |
| 2014-01-21 | -4.33 |
| 2014-01-20 | -3.26 |
| 2014-01-17 | -3.72 |
| 2014-01-16 | -4.03 |
| 2014-01-15 | -3.72 |
| 2014-01-14 | -4.03 |
| 2014-01-13 | -4.03 |
| 2014-01-10 | -3.72 |
| 2014-01-09 | -3.57 |
| 2014-01-08 | -4.03 |
| 2014-01-07 | -4.18 |
| 2014-01-06 | -4.03 |
| 2014-01-03 | -3.87 |
| 2014-01-02 | -3.87 |
| 2013-12-31 | -2.65 |
| 2013-12-30 | -3.57 |
| 2013-12-27 | -3.41 |
| 2013-12-24 | -3.87 |
| 2013-12-23 | -4.03 |
| 2013-12-20 | -3.72 |
| 2013-12-19 | -4.03 |
| 2013-12-18 | -3.87 |
| 2013-12-17 | -3.41 |
| 2013-12-16 | -4.03 |
| 2013-12-13 | -4.80 |
| 2013-12-12 | -4.34 |
| 2013-12-11 | -4.34 |
| 2013-12-10 | -4.04 |
| 2013-12-09 | -3.88 |
| 2013-12-06 | -3.88 |
| 2013-12-05 | -3.88 |
| 2013-12-04 | -4.19 |
| 2013-12-03 | -3.43 |
| 2013-12-02 | -4.19 |
| 2013-11-29 | -3.88 |
| 2013-11-28 | -3.88 |
| 2013-11-27 | -3.43 |
| 2013-11-26 | -3.27 |
| 2013-11-25 | -4.34 |
| 2013-11-22 | -4.95 |
| 2013-11-21 | -4.80 |
| 2013-11-20 | -4.49 |
| 2013-11-19 | -4.49 |
| 2013-11-18 | -4.34 |
| 2013-11-15 | -4.49 |
| 2013-11-14 | -4.80 |
| 2013-11-13 | -5.25 |
| 2013-11-12 | -5.25 |
| 2013-11-11 | -4.95 |
| 2013-11-08 | -4.80 |
| 2013-11-07 | -4.80 |
| 2013-11-06 | -4.95 |
| 2013-11-05 | -4.80 |
| 2013-11-04 | -4.95 |
| 2013-11-01 | -4.95 |
| 2013-10-31 | -4.80 |
| 2013-10-30 | -4.64 |
| 2013-10-29 | -5.25 |
| 2013-10-28 | -4.95 |
| 2013-10-25 | -5.25 |
| 2013-10-24 | -4.64 |
| 2013-10-23 | -4.95 |
| 2013-10-22 | -4.80 |
| 2013-10-21 | -4.34 |
| 2013-10-18 | -4.49 |
| 2013-10-17 | -4.34 |
| 2013-10-16 | -4.34 |
| 2013-10-15 | -4.19 |
| 2013-10-11 | -4.49 |
| 2013-10-10 | -4.95 |
| 2013-10-09 | -5.25 |
| 2013-10-08 | -4.95 |
| 2013-10-07 | -4.34 |
| 2013-10-04 | -4.49 |
| 2013-10-03 | -4.49 |
| 2013-10-02 | -4.34 |
| 2013-09-30 | -4.64 |
| 2013-09-27 | -5.25 |
| 2013-09-26 | -4.95 |
| 2013-09-25 | -4.95 |
| 2013-09-24 | -4.64 |
| 2013-09-23 | -4.04 |
| 2013-09-19 | -4.04 |
| 2013-09-18 | -4.80 |
| 2013-09-17 | -5.25 |
| 2013-09-16 | -4.95 |
| 2013-09-13 | -4.49 |
| 2013-09-12 | -4.19 |
| 2013-09-11 | -4.04 |
| 2013-09-10 | -3.43 |
| 2013-09-09 | -3.43 |
| 2013-09-06 | -4.04 |
| 2013-09-05 | -3.58 |
| 2013-09-04 | -3.28 |
| 2013-09-03 | -3.88 |
| 2013-09-02 | -3.88 |
| 2013-08-30 | -4.48 |
| 2013-08-29 | -3.73 |
| 2013-08-28 | -4.33 |
| 2013-08-27 | -3.88 |
| 2013-08-26 | -4.18 |
| 2013-08-23 | -4.18 |
| 2013-08-22 | -4.48 |
| 2013-08-21 | -4.18 |
| 2013-08-20 | -3.58 |
| 2013-08-19 | -3.58 |
| 2013-08-16 | -3.88 |
| 2013-08-15 | -3.88 |
| 2013-08-13 | -3.88 |
| 2013-08-12 | -3.88 |
| 2013-08-09 | -4.03 |
| 2013-08-08 | -4.33 |
| 2013-08-07 | -4.33 |
| 2013-08-06 | -4.33 |
| 2013-08-05 | -3.88 |
| 2013-08-02 | -5.09 |
| 2013-08-01 | -5.39 |
| 2013-07-31 | -5.39 |
| 2013-07-30 | -5.99 |
| 2013-07-29 | -5.54 |
| 2013-07-26 | -5.09 |
| 2013-07-25 | -5.24 |
| 2013-07-24 | -4.93 |
| 2013-07-23 | -4.78 |
| 2013-07-22 | -4.18 |
| 2013-07-19 | -5.54 |
| 2013-07-18 | -5.54 |
| 2013-07-17 | -5.09 |
| 2013-07-16 | -5.54 |
| 2013-07-15 | -5.24 |
| 2013-07-12 | -5.39 |
| 2013-07-11 | -5.84 |
| 2013-07-10 | -5.84 |
| 2013-07-09 | -5.84 |
| 2013-07-08 | -5.84 |
| 2013-07-05 | -5.24 |
| 2013-07-04 | -5.84 |
| 2013-07-03 | -5.84 |
| 2013-07-02 | -5.39 |
| 2013-06-28 | -5.09 |
| 2013-06-27 | -5.09 |
| 2013-06-26 | -5.09 |
| 2013-06-25 | -5.53 |
| 2013-06-24 | -5.23 |
| 2013-06-21 | -4.19 |
| 2013-06-20 | -3.29 |
| 2013-06-19 | -3.15 |
| 2013-06-18 | -3.74 |
| 2013-06-17 | -3.15 |
| 2013-06-14 | -2.70 |
| 2013-06-13 | -4.49 |
| 2013-06-11 | -2.85 |
| 2013-06-10 | -3.59 |
| 2013-06-07 | -4.19 |
| 2013-06-06 | -3.00 |
| 2013-06-05 | -3.00 |
| 2013-06-04 | -3.00 |
| 2013-06-03 | -3.89 |
| 2013-05-31 | -3.29 |
| 2013-05-30 | -3.29 |
| 2013-05-29 | -3.15 |
| 2013-05-28 | -2.25 |
| 2013-05-27 | -3.44 |
| 2013-05-24 | -3.29 |
| 2013-05-23 | -3.00 |
| 2013-05-22 | -3.29 |
| 2013-05-21 | -2.56 |
| 2013-05-20 | -2.42 |
| 2013-05-16 | -2.71 |
| 2013-05-15 | -2.71 |
| 2013-05-14 | -3.44 |
| 2013-05-13 | -3.59 |
| 2013-05-10 | -2.71 |
| 2013-05-09 | -2.85 |
| 2013-05-08 | -3.29 |
| 2013-05-07 | -3.29 |
| 2013-05-06 | -3.59 |
| 2013-05-03 | -3.29 |
| 2013-05-02 | -3.88 |
| 2013-04-30 | -3.88 |
| 2013-04-29 | -3.73 |
| 2013-04-26 | -3.73 |
| 2013-04-25 | -4.03 |
| 2013-04-24 | -4.32 |
| 2013-04-23 | -4.32 |
| 2013-04-22 | -4.32 |
| 2013-04-19 | -4.32 |
| 2013-04-18 | -4.32 |
| 2013-04-17 | -4.32 |
| 2013-04-16 | -4.47 |
| 2013-04-15 | -3.88 |
| 2013-04-12 | -3.59 |
| 2013-04-11 | -3.29 |
| 2013-04-10 | -3.29 |
| 2013-04-09 | -3.29 |
| 2013-04-08 | -3.44 |
| 2013-04-05 | -3.73 |
| 2013-04-03 | -3.59 |
| 2013-04-02 | -3.00 |
| 2013-03-28 | -3.88 |
| 2013-03-27 | -3.88 |
| 2013-03-26 | -4.76 |
| 2013-03-25 | -4.47 |
| 2013-03-22 | -4.76 |
| 2013-03-21 | -4.61 |
| 2013-03-20 | -4.61 |
| 2013-03-19 | -4.61 |
| 2013-03-18 | -4.61 |
| 2013-03-15 | -4.61 |
| 2013-03-14 | -4.76 |
| 2013-03-13 | -4.76 |
| 2013-03-12 | -4.61 |
| 2013-03-11 | -3.59 |
| 2013-03-08 | -4.32 |
| 2013-03-07 | -4.32 |
| 2013-03-06 | -4.32 |
| 2013-03-05 | -4.32 |
| 2013-03-04 | -4.32 |
| 2013-03-01 | -4.32 |
| 2013-02-28 | -4.32 |
| 2013-02-27 | -4.76 |
| 2013-02-26 | -4.47 |
| 2013-02-25 | -3.88 |
| 2013-02-22 | -3.88 |
| 2013-02-21 | -4.61 |
| 2013-02-20 | -4.61 |
| 2013-02-19 | -4.32 |
| 2013-02-18 | -4.03 |
| 2013-02-15 | -3.88 |
| 2013-02-14 | -3.88 |
| 2013-02-08 | -4.76 |
| 2013-02-07 | -4.76 |
| 2013-02-06 | -4.76 |
| 2013-02-05 | -5.05 |
| 2013-02-04 | -4.76 |
| 2013-02-01 | -4.32 |
| 2013-01-31 | -4.03 |
| 2013-01-30 | -5.20 |
| 2013-01-29 | -5.05 |
| 2013-01-28 | -5.05 |
| 2013-01-25 | -5.05 |
| 2013-01-24 | -5.20 |
| 2013-01-23 | -5.05 |
| 2013-01-22 | -5.05 |
| 2013-01-21 | -4.61 |
| 2013-01-18 | -4.47 |
| 2013-01-17 | -4.47 |
| 2013-01-16 | -4.47 |
| 2013-01-15 | -5.35 |
| 2013-01-14 | -4.76 |
| 2013-01-11 | -5.35 |
| 2013-01-10 | -4.76 |
| 2013-01-09 | -4.91 |
| 2013-01-08 | -5.35 |
| 2013-01-07 | -4.76 |
| 2013-01-04 | -4.76 |
| 2013-01-03 | -5.35 |
| 2013-01-02 | -5.79 |
| 2012-12-31 | -5.49 |
| 2012-12-28 | -5.35 |
| 2012-12-27 | -6.22 |
| 2012-12-24 | -6.22 |
| 2012-12-21 | -6.22 |
| 2012-12-20 | -6.22 |
| 2012-12-19 | -6.08 |
| 2012-12-18 | -5.49 |
| 2012-12-17 | -6.08 |
| 2012-12-14 | -5.64 |
| 2012-12-13 | -5.06 |
| 2012-12-12 | -5.49 |
| 2012-12-11 | -5.20 |
| 2012-12-10 | -5.64 |
| 2012-12-07 | -6.36 |
| 2012-12-06 | -7.09 |
| 2012-12-05 | -7.24 |
| 2012-12-04 | -7.38 |
| 2012-12-03 | -7.38 |
| 2012-11-30 | -7.96 |
| 2012-11-29 | -8.11 |
| 2012-11-28 | -7.53 |
| 2012-11-27 | -7.67 |
| 2012-11-26 | -7.38 |
| 2012-11-23 | -7.82 |
| 2012-11-22 | -7.09 |
| 2012-11-21 | -7.09 |
| 2012-11-20 | -7.09 |
| 2012-11-19 | -7.24 |
| 2012-11-16 | -8.11 |
| 2012-11-15 | -8.11 |
| 2012-11-14 | -7.96 |
| 2012-11-13 | -7.96 |
| 2012-11-12 | -7.53 |
| 2012-11-09 | -7.82 |
| 2012-11-08 | -7.09 |
| 2012-11-07 | -6.66 |
| 2012-11-06 | -6.95 |
| 2012-11-05 | -6.80 |
| 2012-11-02 | -7.96 |
| 2012-11-01 | -8.25 |
| 2012-10-31 | -8.25 |
| 2012-10-30 | -8.25 |
| 2012-10-29 | -8.98 |
| 2012-10-26 | -8.83 |
| 2012-10-25 | -8.40 |
| 2012-10-24 | -8.40 |
| 2012-10-22 | -8.54 |
| 2012-10-19 | -8.25 |
| 2012-10-18 | -8.25 |
| 2012-10-17 | -8.54 |
| 2012-10-16 | -9.12 |
| 2012-10-15 | -9.27 |
| 2012-10-12 | -8.40 |
| 2012-10-11 | -8.69 |
| 2012-10-10 | -8.25 |
| 2012-10-09 | -8.25 |
| 2012-10-08 | -8.25 |
| 2012-10-05 | -7.09 |
| 2012-10-04 | -8.54 |
| 2012-10-03 | -9.27 |
| 2012-09-28 | -9.41 |
| 2012-09-27 | -9.41 |
| 2012-09-26 | -9.41 |
| 2012-09-25 | -9.41 |
| 2012-09-24 | -9.41 |
| 2012-09-21 | -8.69 |
| 2012-09-20 | -9.99 |
| 2012-09-19 | -9.99 |
| 2012-09-18 | -9.41 |
| 2012-09-17 | -9.56 |
| 2012-09-14 | -9.41 |
| 2012-09-13 | -8.11 |
| 2012-09-12 | -9.99 |
| 2012-09-11 | -9.56 |
| 2012-09-10 | -10.57 |
| 2012-09-07 | -10.72 |
| 2012-09-06 | -10.86 |
| 2012-09-05 | -11.15 |
| 2012-09-04 | -10.43 |
| 2012-09-03 | -10.43 |
| 2012-08-31 | -10.43 |
| 2012-08-30 | -10.29 |
| 2012-08-29 | -10.29 |
| 2012-08-28 | -9.86 |
| 2012-08-27 | -10.43 |
| 2012-08-24 | -10.86 |
| 2012-08-23 | -11.15 |
| 2012-08-22 | -11.01 |
| 2012-08-21 | -10.86 |
| 2012-08-20 | -11.15 |
| 2012-08-17 | -10.86 |
| 2012-08-16 | -11.44 |
| 2012-08-15 | -11.01 |
| 2012-08-14 | -11.01 |
| 2012-08-13 | -11.73 |
| 2012-08-10 | -11.58 |
| 2012-08-09 | -10.58 |
| 2012-08-08 | -10.86 |
| 2012-08-07 | -10.86 |
| 2012-08-06 | -10.86 |
| 2012-08-03 | -10.86 |
| 2012-08-02 | -11.44 |
| 2012-08-01 | -11.44 |
| 2012-07-31 | -10.86 |
| 2012-07-30 | -10.86 |
| 2012-07-27 | -10.86 |
| 2012-07-26 | -10.00 |
| 2012-07-25 | -10.86 |
| 2012-07-24 | -10.86 |
| 2012-07-23 | -12.01 |
| 2012-07-20 | -11.15 |
| 2012-07-19 | -12.01 |
| 2012-07-18 | -12.01 |
| 2012-07-17 | -12.01 |
| 2012-07-16 | -12.01 |
| 2012-07-13 | -12.01 |
| 2012-07-12 | -12.01 |
| 2012-07-11 | -12.01 |
| 2012-07-10 | -12.16 |
| 2012-07-09 | -10.86 |
| 2012-07-06 | -10.72 |
| 2012-07-05 | -10.86 |
| 2012-07-04 | -10.86 |
| 2012-07-03 | -11.44 |
| 2012-06-29 | -11.44 |
| 2012-06-28 | -12.01 |
| 2012-06-27 | -12.59 |
| 2012-06-26 | -13.02 |
| 2012-06-25 | -13.31 |
| 2012-06-22 | -12.30 |
| 2012-06-21 | -12.45 |
| 2012-06-20 | -12.16 |
| 2012-06-19 | -12.16 |
| 2012-06-18 | -12.30 |
| 2012-06-15 | -12.45 |
| 2012-06-14 | -11.73 |
| 2012-06-13 | -11.73 |
| 2012-06-12 | -11.73 |
| 2012-06-11 | -11.73 |
| 2012-06-08 | -13.01 |
| 2012-06-07 | -13.01 |
| 2012-06-06 | -13.30 |
| 2012-06-05 | -13.16 |
| 2012-06-04 | -13.44 |
| 2012-06-01 | -13.16 |
| 2012-05-31 | -13.16 |
| 2012-05-30 | -13.16 |
| 2012-05-29 | -12.87 |
| 2012-05-28 | -12.73 |
| 2012-05-25 | -13.01 |
| 2012-05-24 | -14.01 |
| 2012-05-23 | -13.16 |
| 2012-05-22 | -12.73 |
| 2012-05-21 | -12.03 |
| 2012-05-18 | -14.13 |
| 2012-05-17 | -12.03 |
| 2012-05-16 | -13.15 |
| 2012-05-15 | -12.03 |
| 2012-05-14 | -12.03 |
| 2012-05-11 | -12.03 |
| 2012-05-10 | -12.03 |
| 2012-05-09 | -11.19 |
| 2012-05-08 | -12.45 |
| 2012-05-07 | -12.45 |
| 2012-05-04 | -11.89 |
| 2012-05-03 | -11.89 |
| 2012-05-02 | -11.75 |
| 2012-04-30 | -11.75 |
| 2012-04-27 | -11.75 |
| 2012-04-26 | -11.75 |
| 2012-04-25 | -10.91 |
| 2012-04-24 | -11.89 |
| 2012-04-23 | -11.89 |
| 2012-04-20 | -11.47 |
| 2012-04-19 | -11.75 |
| 2012-04-18 | -11.75 |
| 2012-04-17 | -11.75 |
| 2012-04-16 | -11.75 |
| 2012-04-13 | -11.75 |
| 2012-04-12 | -11.75 |
| 2012-04-11 | -11.47 |
| 2012-04-10 | -11.33 |
| 2012-04-05 | -11.33 |
| 2012-04-03 | -11.19 |
| 2012-04-02 | -10.91 |
| 2012-03-30 | -10.91 |
| 2012-03-29 | -10.91 |
| 2012-03-28 | -10.64 |
| 2012-03-27 | -9.94 |
| 2012-03-26 | -10.77 |
| 2012-03-23 | -10.50 |
| 2012-03-22 | -9.24 |
| 2012-03-21 | -9.24 |
| 2012-03-20 | -7.84 |
| 2012-03-19 | -10.64 |
| 2012-03-16 | -11.19 |
| 2012-03-15 | -10.64 |
| 2012-03-14 | -10.64 |
| 2012-03-13 | -10.64 |
| 2012-03-12 | -10.91 |
| 2012-03-09 | -10.64 |
| 2012-03-08 | -10.64 |
| 2012-03-07 | -10.64 |
| 2012-03-06 | -11.19 |
| 2012-03-05 | -11.19 |
| 2012-03-02 | -10.64 |
| 2012-03-01 | -10.64 |
| 2012-02-29 | -10.64 |
| 2012-02-28 | -10.64 |
| 2012-02-27 | -10.64 |
| 2012-02-24 | -9.94 |
| 2012-02-23 | -9.94 |
| 2012-02-22 | -9.80 |
| 2012-02-21 | -9.80 |
| 2012-02-20 | -10.08 |
| 2012-02-17 | -9.24 |
| 2012-02-16 | -10.64 |
| 2012-02-15 | -10.64 |
| 2012-02-14 | -10.64 |
| 2012-02-13 | -10.64 |
| 2012-02-10 | -10.64 |
| 2012-02-09 | -10.08 |
| 2012-02-08 | -10.64 |
| 2012-02-07 | -10.77 |
| 2012-02-06 | -10.77 |
| 2012-02-03 | -12.31 |
| 2012-02-02 | -11.89 |
| 2012-02-01 | -12.31 |
| 2012-01-31 | -12.73 |
| 2012-01-30 | -12.03 |
| 2012-01-27 | -12.03 |
| 2012-01-26 | -12.03 |
| 2012-01-20 | -13.29 |
| 2012-01-19 | -13.15 |
| 2012-01-18 | -13.43 |
| 2012-01-17 | -13.57 |
| 2012-01-16 | -13.29 |
| 2012-01-13 | -13.29 |
| 2012-01-12 | -13.29 |
| 2012-01-11 | -13.43 |
| 2012-01-10 | -13.43 |
| 2012-01-09 | -13.43 |
| 2012-01-06 | -13.43 |
| 2012-01-05 | -13.43 |
| 2012-01-04 | -13.43 |
| 2012-01-03 | -13.43 |
| 2011-12-30 | -12.03 |
| 2011-12-29 | -14.13 |
| 2011-12-28 | -14.41 |
| 2011-12-23 | -13.29 |
| 2011-12-22 | -13.43 |
| 2011-12-21 | -13.43 |
| 2011-12-20 | -13.43 |
| 2011-12-19 | -13.15 |
| 2011-12-16 | -12.73 |
| 2011-12-15 | -14.13 |
| 2011-12-14 | -14.27 |
| 2011-12-13 | -14.68 |
| 2011-12-12 | -14.82 |
| 2011-12-09 | -14.96 |
| 2011-12-08 | -15.23 |
| 2011-12-07 | -15.23 |
| 2011-12-06 | -15.23 |
| 2011-12-05 | -14.96 |
| 2011-12-02 | -14.13 |
| 2011-12-01 | -15.65 |
| 2011-11-30 | -15.65 |
| 2011-11-29 | -14.54 |
| 2011-11-28 | -15.37 |
| 2011-11-25 | -14.96 |
| 2011-11-24 | -14.96 |
| 2011-11-23 | -15.10 |
| 2011-11-22 | -14.68 |
| 2011-11-21 | -14.68 |
| 2011-11-18 | -15.37 |
| 2011-11-17 | -14.96 |
| 2011-11-16 | -13.99 |
| 2011-11-15 | -14.27 |
| 2011-11-14 | -14.96 |
| 2011-11-11 | -14.96 |
| 2011-11-10 | -14.96 |
| 2011-11-09 | -14.54 |
| 2011-11-08 | -15.37 |
| 2011-11-07 | -15.10 |
| 2011-11-04 | -14.96 |
| 2011-11-03 | -15.37 |
| 2011-11-02 | -15.51 |
| 2011-11-01 | -14.27 |
| 2011-10-31 | -14.54 |
| 2011-10-28 | -13.57 |
| 2011-10-27 | -13.57 |
| 2011-10-26 | -13.57 |
| 2011-10-25 | -14.27 |
| 2011-10-24 | -14.27 |
| 2011-10-21 | -15.37 |
| 2011-10-20 | -15.10 |
| 2011-10-19 | -14.40 |
| 2011-10-18 | -14.27 |
| 2011-10-17 | -13.85 |
| 2011-10-14 | -13.85 |
| 2011-10-13 | -13.85 |
| 2011-10-12 | -13.44 |
| 2011-10-11 | -13.16 |
| 2011-10-10 | -12.88 |
| 2011-10-07 | -12.74 |
| 2011-10-06 | -14.40 |
| 2011-10-04 | -14.27 |
| 2011-10-03 | -15.10 |
| 2011-09-30 | -13.16 |
| 2011-09-28 | -13.16 |
| 2011-09-27 | -13.16 |
| 2011-09-26 | -13.16 |
| 2011-09-23 | -12.88 |
| 2011-09-22 | -12.74 |
| 2011-09-21 | -12.47 |
| 2011-09-20 | -11.92 |
| 2011-09-19 | -11.64 |
| 2011-09-16 | -11.36 |
| 2011-09-15 | -11.36 |
| 2011-09-14 | -11.36 |
| 2011-09-12 | -11.50 |
| 2011-09-09 | -8.73 |
| 2011-09-08 | -9.43 |
| 2011-09-07 | -9.56 |
| 2011-09-06 | -10.93 |
| 2011-09-05 | -11.76 |
| 2011-09-02 | -10.11 |
| 2011-09-01 | -8.33 |
| 2011-08-31 | -10.93 |
| 2011-08-30 | -10.93 |
| 2011-08-29 | -11.07 |
| 2011-08-26 | -11.62 |
| 2011-08-25 | -11.76 |
| 2011-08-24 | -12.03 |
| 2011-08-23 | -11.62 |
| 2011-08-22 | -12.30 |
| 2011-08-19 | -11.89 |
| 2011-08-18 | -10.25 |
| 2011-08-17 | -9.70 |
| 2011-08-16 | -10.39 |
| 2011-08-15 | -10.66 |
| 2011-08-12 | -9.70 |
| 2011-08-11 | -11.62 |
| 2011-08-10 | -9.43 |
| 2011-08-09 | -9.56 |
| 2011-08-08 | -9.29 |
| 2011-08-05 | -7.10 |
| 2011-08-04 | -7.10 |
| 2011-08-03 | -7.10 |
| 2011-08-02 | -6.55 |
| 2011-08-01 | -6.55 |
| 2011-07-29 | -7.10 |
| 2011-07-28 | -7.10 |
| 2011-07-27 | -7.10 |
| 2011-07-26 | -7.10 |
| 2011-07-25 | -6.82 |
| 2011-07-22 | -6.82 |
| 2011-07-21 | -6.82 |
| 2011-07-20 | -6.82 |
| 2011-07-19 | -7.10 |
| 2011-07-18 | -6.82 |
| 2011-07-15 | -6.82 |
| 2011-07-14 | -6.82 |
| 2011-07-13 | -6.82 |
| 2011-07-12 | -6.41 |
| 2011-07-11 | -6.14 |
| 2011-07-08 | -6.14 |
| 2011-07-07 | -6.14 |
| 2011-07-06 | -6.14 |
| 2011-07-05 | -5.45 |
| 2011-07-04 | -5.73 |
| 2011-06-30 | -6.82 |
| 2011-06-29 | -7.51 |
| 2011-06-28 | -7.51 |
| 2011-06-27 | -7.51 |
| 2011-06-24 | -6.96 |
| 2011-06-23 | -6.96 |
| 2011-06-22 | -7.64 |
| 2011-06-21 | -7.37 |
| 2011-06-20 | -7.51 |
| 2011-06-17 | -7.64 |
| 2011-06-16 | -7.64 |
| 2011-06-15 | -6.96 |
| 2011-06-14 | -7.24 |
| 2011-06-13 | -6.83 |
| 2011-06-10 | -6.83 |
| 2011-06-09 | -6.96 |
| 2011-06-08 | -5.74 |
| 2011-06-07 | -5.88 |
| 2011-06-03 | -5.61 |
| 2011-06-02 | -6.29 |
| 2011-06-01 | -6.29 |
| 2011-05-31 | -5.74 |
| 2011-05-30 | -6.29 |
| 2011-05-27 | -6.29 |
| 2011-05-26 | -6.29 |
| 2011-05-25 | -6.29 |
| 2011-05-24 | -6.42 |
| 2011-05-23 | -6.83 |
| 2011-05-20 | -6.69 |
| 2011-05-19 | -6.96 |
| 2011-05-18 | -7.10 |
| 2011-05-17 | -5.61 |
| 2011-05-16 | -5.74 |
| 2011-05-13 | -6.42 |
| 2011-05-12 | -6.96 |
| 2011-05-11 | -6.83 |
| 2011-05-09 | -8.46 |
| 2011-05-06 | -8.46 |
| 2011-05-05 | -9.53 |
| 2011-05-04 | -9.93 |
| 2011-05-03 | -8.32 |
| 2011-04-29 | -7.92 |
| 2011-04-28 | -7.39 |
| 2011-04-27 | -7.26 |
| 2011-04-26 | -6.86 |
| 2011-04-21 | -7.92 |
| 2011-04-20 | -7.92 |
| 2011-04-19 | -8.19 |
| 2011-04-18 | -7.26 |
| 2011-04-15 | -8.06 |
| 2011-04-14 | -8.32 |
| 2011-04-13 | -8.59 |
| 2011-04-12 | -8.19 |
| 2011-04-11 | -8.46 |
| 2011-04-08 | -8.46 |
| 2011-04-07 | -7.79 |
| 2011-04-06 | -6.86 |
| 2011-04-04 | -6.86 |
| 2011-04-01 | -7.52 |
| 2011-03-31 | -7.92 |
| 2011-03-30 | -8.59 |
| 2011-03-29 | -9.53 |
| 2011-03-28 | -9.13 |
| 2011-03-25 | -9.13 |
| 2011-03-24 | -8.46 |
| 2011-03-23 | -8.19 |
| 2011-03-22 | -9.26 |
| 2011-03-21 | -8.73 |
| 2011-03-18 | -10.46 |
| 2011-03-17 | -10.33 |
| 2011-03-16 | -10.59 |
| 2011-03-15 | -10.86 |
| 2011-03-14 | -10.06 |
| 2011-03-11 | -9.53 |
| 2011-03-10 | -9.39 |
| 2011-03-09 | -9.39 |
| 2011-03-08 | -9.66 |
| 2011-03-07 | -9.79 |
| 2011-03-04 | -9.39 |
| 2011-03-03 | -10.06 |
| 2011-03-02 | -9.79 |
| 2011-03-01 | -8.99 |
| 2011-02-28 | -8.46 |
| 2011-02-25 | -9.39 |
| 2011-02-24 | -10.33 |
| 2011-02-23 | -10.19 |
| 2011-02-22 | -9.53 |
| 2011-02-21 | -8.06 |
| 2011-02-18 | -8.46 |
| 2011-02-17 | -7.92 |
| 2011-02-16 | -7.92 |
| 2011-02-15 | -9.26 |
| 2011-02-14 | -9.26 |
| 2011-02-11 | -8.46 |
| 2011-02-10 | -8.19 |
| 2011-02-09 | -7.92 |
| 2011-02-08 | -8.06 |
| 2011-02-07 | -8.19 |
| 2011-02-02 | -8.46 |
| 2011-02-01 | -8.06 |
| 2011-01-31 | -8.32 |
| 2011-01-28 | -8.06 |
| 2011-01-27 | -7.92 |
| 2011-01-26 | -8.06 |
| 2011-01-25 | -8.06 |
| 2011-01-24 | -8.06 |
| 2011-01-21 | -8.06 |
| 2011-01-20 | -8.19 |
| 2011-01-19 | -6.86 |
| 2011-01-18 | -8.19 |
| 2011-01-17 | -8.19 |
| 2011-01-14 | -8.06 |
| 2011-01-13 | -7.12 |
| 2011-01-12 | -6.99 |
| 2011-01-11 | -6.99 |
| 2011-01-10 | -8.06 |
| 2011-01-07 | -7.92 |
| 2011-01-06 | -7.92 |
| 2011-01-05 | -7.79 |
| 2011-01-04 | -7.12 |
| 2011-01-03 | -7.92 |
| 2010-12-31 | -8.59 |
| 2010-12-30 | -8.86 |
| 2010-12-29 | -8.06 |
| 2010-12-28 | -9.13 |
| 2010-12-24 | -7.92 |
| 2010-12-23 | -7.92 |
| 2010-12-22 | -7.92 |
| 2010-12-21 | -9.26 |
| 2010-12-20 | -9.79 |
| 2010-12-17 | -7.92 |
| 2010-12-16 | -7.92 |
| 2010-12-15 | -6.99 |
| 2010-12-14 | -8.71 |
| 2010-12-13 | -7.39 |
| 2010-12-10 | -10.03 |
| 2010-12-09 | -10.03 |
| 2010-12-08 | -9.37 |
| 2010-12-07 | -9.77 |
| 2010-12-06 | -8.84 |
| 2010-12-03 | -8.84 |
| 2010-12-02 | -9.24 |
| 2010-12-01 | -8.71 |
| 2010-11-30 | -10.03 |
| 2010-11-29 | -10.03 |
| 2010-11-26 | -9.77 |
| 2010-11-25 | -8.71 |
| 2010-11-24 | -10.17 |
| 2010-11-23 | -10.03 |
| 2010-11-22 | -9.64 |
| 2010-11-19 | -9.50 |
| 2010-11-18 | -10.56 |
| 2010-11-17 | -9.64 |
| 2010-11-16 | -7.52 |
| 2010-11-15 | -7.26 |
| 2010-11-12 | -6.73 |
| 2010-11-11 | -6.20 |
| 2010-11-10 | -5.27 |
| 2010-11-09 | -6.33 |
| 2010-11-08 | -5.40 |
| 2010-11-05 | -7.39 |
| 2010-11-04 | -7.39 |
| 2010-11-03 | -9.77 |
| 2010-11-02 | -10.03 |
| 2010-11-01 | -11.62 |
| 2010-10-29 | -12.15 |
| 2010-10-28 | -10.83 |
| 2010-10-27 | -11.62 |
| 2010-10-26 | -10.83 |
| 2010-10-25 | -10.69 |
| 2010-10-22 | -10.69 |
| 2010-10-21 | -11.75 |
| 2010-10-20 | -11.75 |
| 2010-10-19 | -11.75 |
| 2010-10-18 | -11.89 |
| 2010-10-15 | -12.15 |
| 2010-10-14 | -12.41 |
| 2010-10-13 | -11.36 |
| 2010-10-12 | -11.36 |
| 2010-10-11 | -11.36 |
| 2010-10-08 | -12.02 |
| 2010-10-07 | -12.02 |
| 2010-10-06 | -11.62 |
| 2010-10-05 | -11.36 |
| 2010-10-04 | -12.15 |
| 2010-09-30 | -11.36 |
| 2010-09-29 | -10.69 |
| 2010-09-28 | -11.36 |
| 2010-09-27 | -11.36 |
| 2010-09-24 | -11.09 |
| 2010-09-22 | -11.36 |
| 2010-09-21 | -12.28 |
| 2010-09-20 | -12.41 |
| 2010-09-17 | -12.41 |
| 2010-09-16 | -14.80 |
| 2010-09-15 | -14.53 |
| 2010-09-14 | -14.53 |
| 2010-09-13 | -13.74 |
| 2010-09-10 | -14.27 |
| 2010-09-09 | -14.27 |
| 2010-09-08 | -15.32 |
| 2010-09-07 | -14.92 |
| 2010-09-06 | -14.92 |
| 2010-09-03 | -16.10 |
| 2010-09-02 | -14.92 |
| 2010-09-01 | -14.00 |
| 2010-08-31 | -14.14 |
| 2010-08-30 | -14.00 |
| 2010-08-27 | -14.27 |
| 2010-08-26 | -14.53 |
| 2010-08-25 | -14.92 |
| 2010-08-24 | -14.27 |
| 2010-08-23 | -14.79 |
| 2010-08-20 | -14.79 |
| 2010-08-19 | -14.79 |
| 2010-08-18 | -15.05 |
| 2010-08-17 | -14.92 |
| 2010-08-16 | -14.79 |
| 2010-08-13 | -14.79 |
| 2010-08-12 | -15.05 |
| 2010-08-11 | -14.53 |
| 2010-08-10 | -14.92 |
| 2010-08-09 | -14.79 |
| 2010-08-06 | -14.92 |
| 2010-08-05 | -14.53 |
| 2010-08-04 | -13.87 |
| 2010-08-03 | -14.27 |
| 2010-08-02 | -13.87 |
| 2010-07-30 | -14.53 |
| 2010-07-29 | -14.92 |
| 2010-07-28 | -14.79 |
| 2010-07-27 | -15.45 |
| 2010-07-26 | -17.15 |
| 2010-07-23 | -16.89 |
| 2010-07-22 | -9.55 |
| 2010-07-21 | -10.20 |
| 2010-07-20 | -10.20 |
| 2010-07-19 | -10.20 |
| 2010-07-16 | -9.81 |
| 2010-07-15 | -9.81 |
| 2010-07-14 | -9.68 |
| 2010-07-13 | -10.47 |
| 2010-07-12 | -9.81 |
| 2010-07-09 | -9.94 |
| 2010-07-08 | -9.81 |
| 2010-07-07 | -11.12 |
| 2010-07-06 | -10.20 |
| 2010-07-05 | -10.86 |
| 2010-07-02 | -11.38 |
| 2010-06-30 | -11.51 |
| 2010-06-29 | -11.25 |
| 2010-06-28 | -11.25 |
| 2010-06-25 | -11.12 |
| 2010-06-24 | -12.30 |
| 2010-06-23 | -11.12 |
| 2010-06-22 | -10.99 |
| 2010-06-21 | -10.99 |
| 2010-06-18 | -10.99 |
| 2010-06-17 | -11.38 |
| 2010-06-15 | -11.25 |
| 2010-06-14 | -11.38 |
| 2010-06-11 | -10.60 |
| 2010-06-10 | -10.73 |
| 2010-06-09 | -10.73 |
| 2010-06-08 | -10.60 |
| 2010-06-07 | -10.60 |
| 2010-06-04 | -9.56 |
| 2010-06-03 | -10.60 |
| 2010-06-02 | -10.99 |
| 2010-06-01 | -11.12 |
| 2010-05-31 | -10.99 |
| 2010-05-28 | -11.25 |
| 2010-05-27 | -11.64 |
| 2010-05-26 | -12.16 |
| 2010-05-25 | -12.03 |
| 2010-05-24 | -11.77 |
| 2010-05-20 | -12.81 |
| 2010-05-19 | -13.98 |
| 2010-05-18 | -12.68 |
| 2010-05-17 | -13.72 |
| 2010-05-14 | -13.20 |
| 2010-05-13 | -13.20 |
| 2010-05-12 | -13.20 |
| 2010-05-11 | -13.58 |
| 2010-05-10 | -12.43 |
| 2010-05-07 | -12.05 |
| 2010-05-06 | -11.03 |
| 2010-05-05 | -11.03 |
| 2010-05-04 | -11.28 |
| 2010-05-03 | -11.16 |
| 2010-04-30 | -10.90 |
| 2010-04-29 | -10.90 |
| 2010-04-28 | -11.41 |
| 2010-04-27 | -11.41 |
| 2010-04-26 | -10.26 |
| 2010-04-23 | -10.77 |
| 2010-04-22 | -10.77 |
| 2010-04-21 | -10.77 |
| 2010-04-20 | -11.28 |
| 2010-04-19 | -11.54 |
| 2010-04-16 | -9.62 |
| 2010-04-15 | -9.62 |
| 2010-04-14 | -11.28 |
| 2010-04-13 | -11.03 |
| 2010-04-12 | -10.90 |
| 2010-04-09 | -11.67 |
| 2010-04-08 | -11.03 |
| 2010-04-07 | -11.03 |
| 2010-04-01 | -11.54 |
| 2010-03-31 | -11.92 |
| 2010-03-30 | -11.67 |
| 2010-03-29 | -11.41 |
| 2010-03-26 | -10.65 |
| 2010-03-25 | -11.41 |
| 2010-03-24 | -11.03 |
| 2010-03-23 | -11.41 |
| 2010-03-22 | -13.20 |
| 2010-03-19 | -10.65 |
| 2010-03-18 | -10.65 |
| 2010-03-17 | -10.65 |
| 2010-03-16 | -10.90 |
| 2010-03-15 | -10.39 |
| 2010-03-12 | -10.52 |
| 2010-03-11 | -10.39 |
| 2010-03-10 | -10.39 |
| 2010-03-09 | -10.65 |
| 2010-03-08 | -10.65 |
| 2010-03-05 | -10.39 |
| 2010-03-04 | -11.67 |
| 2010-03-03 | -12.05 |
| 2010-03-02 | -12.43 |
| 2010-03-01 | -12.43 |
| 2010-02-26 | -13.84 |
| 2010-02-25 | -13.84 |
| 2010-02-24 | -13.84 |
| 2010-02-23 | -13.84 |
| 2010-02-22 | -13.84 |
| 2010-02-19 | -14.48 |
| 2010-02-18 | -15.11 |
| 2010-02-17 | -15.11 |
| 2010-02-12 | -15.11 |
| 2010-02-11 | -15.11 |
| 2010-02-10 | -15.11 |
| 2010-02-09 | -14.60 |
| 2010-02-08 | -14.60 |
| 2010-02-05 | -14.73 |
| 2010-02-04 | -14.60 |
| 2010-02-03 | -14.48 |
| 2010-02-02 | -14.48 |
| 2010-02-01 | -14.48 |
| 2010-01-29 | -14.35 |
| 2010-01-28 | -13.84 |
| 2010-01-27 | -14.35 |
| 2010-01-26 | -14.48 |
| 2010-01-25 | -14.35 |
| 2010-01-22 | -13.96 |
| 2010-01-21 | -11.92 |
| 2010-01-20 | -11.67 |
| 2010-01-19 | -11.79 |
| 2010-01-18 | -9.37 |
| 2010-01-15 | -9.37 |
| 2010-01-14 | -8.09 |
| 2010-01-13 | -7.84 |
| 2010-01-12 | -7.33 |
| 2010-01-11 | -6.56 |
| 2010-01-08 | -6.18 |
| 2010-01-07 | -6.94 |
| 2010-01-06 | -6.31 |
| 2010-01-05 | -6.43 |
| 2010-01-04 | -6.94 |
| 2009-12-31 | -5.28 |
| 2009-12-30 | -6.69 |
| 2009-12-29 | -5.80 |
| 2009-12-28 | -5.54 |
| 2009-12-24 | -5.67 |
| 2009-12-23 | -5.54 |
| 2009-12-22 | -6.82 |
| 2009-12-21 | -6.82 |
| 2009-12-18 | -6.44 |
| 2009-12-17 | -6.44 |
| 2009-12-16 | -6.44 |
| 2009-12-15 | -6.31 |
| 2009-12-14 | -5.68 |
| 2009-12-11 | -5.80 |
| 2009-12-10 | -6.31 |
| 2009-12-09 | -5.80 |
| 2009-12-08 | -5.68 |
| 2009-12-07 | -5.30 |
| 2009-12-04 | -4.41 |
| 2009-12-03 | -6.56 |
| 2009-12-02 | -5.68 |
| 2009-12-01 | -5.80 |
| 2009-11-30 | -5.04 |
| 2009-11-27 | -5.17 |
| 2009-11-26 | -4.54 |
| 2009-11-25 | -4.28 |
| 2009-11-24 | -4.03 |
| 2009-11-23 | -3.90 |
| 2009-11-20 | -3.78 |
| 2009-11-19 | -3.78 |
| 2009-11-18 | -3.78 |
| 2009-11-17 | -2.51 |
| 2009-11-16 | -3.27 |
| 2009-11-13 | -3.14 |
| 2009-11-12 | -2.51 |
| 2009-11-11 | -2.64 |
| 2009-11-10 | -2.51 |
| 2009-11-09 | -2.51 |
| 2009-11-06 | -2.51 |
| 2009-11-05 | -2.64 |
| 2009-11-04 | -2.64 |
| 2009-11-03 | -2.64 |
| 2009-11-02 | -2.51 |
| 2009-10-30 | -1.88 |
| 2009-10-29 | -2.51 |
| 2009-10-28 | -2.51 |
| 2009-10-27 | -2.51 |
| 2009-10-23 | -2.51 |
| 2009-10-22 | -2.51 |
| 2009-10-21 | -1.88 |
| 2009-10-20 | -1.50 |
| 2009-10-19 | -1.50 |
| 2009-10-16 | -0.87 |
| 2009-10-15 | -0.99 |
| 2009-10-14 | -0.61 |
| 2009-10-13 | -0.61 |
| 2009-10-12 | 0.65 |
| 2009-10-09 | 0.91 |
| 2009-10-08 | 1.03 |
| 2009-10-07 | 2.43 |
| 2009-10-06 | 3.06 |
| 2009-10-05 | 4.45 |
| 2009-10-02 | 4.20 |
| 2009-09-30 | -3.85 |
| 2009-09-29 | -4.22 |
| 2009-09-28 | -2.84 |
| 2009-09-25 | -2.97 |
| 2009-09-24 | -1.96 |
| 2009-09-23 | 0.18 |
| 2009-09-22 | 0.18 |
| 2009-09-21 | -0.95 |
| 2009-09-18 | -3.22 |
| 2009-09-17 | -2.34 |
| 2009-09-16 | -1.96 |
| 2009-09-15 | 0.05 |
| 2009-09-14 | -0.70 |
| 2009-09-11 | -1.96 |
| 2009-09-10 | -2.09 |
| 2009-09-09 | -6.99 |
| 2009-09-08 | -5.48 |
| 2009-09-07 | -12.39 |
| 2009-09-04 | -12.02 |
| 2009-09-03 | -19.43 |
| 2009-09-02 | -17.67 |
| 2009-09-01 | -17.55 |
| 2009-08-31 | -18.17 |
| 2009-08-28 | -18.05 |
| 2009-08-27 | -16.42 |
| 2009-08-26 | -15.41 |
| 2009-08-25 | -15.41 |
| 2009-08-24 | -18.80 |
| 2009-08-21 | -18.93 |
| 2009-08-20 | -21.32 |
| 2009-08-19 | -22.70 |
| 2009-08-18 | -22.95 |
| 2009-08-17 | -23.71 |
| 2009-08-14 | -21.19 |
| 2009-08-13 | -20.31 |
| 2009-08-12 | -20.94 |
| 2009-08-11 | -21.07 |
| 2009-08-10 | -20.94 |
| 2009-08-07 | -20.81 |
| 2009-08-06 | -19.18 |
| 2009-08-05 | -19.43 |
| 2009-08-04 | -21.95 |
| 2009-08-03 | -21.57 |
| 2009-07-31 | -21.19 |
| 2009-07-30 | -22.07 |
| 2009-07-29 | -23.33 |
| 2009-07-28 | -27.10 |
| 2009-07-27 | -28.36 |
| 2009-07-24 | -29.61 |
| 2009-07-23 | -29.61 |
| 2009-07-22 | -29.36 |
| 2009-07-21 | -29.61 |
| 2009-07-20 | -29.61 |
| 2009-07-17 | -29.36 |
| 2009-07-16 | -29.24 |
| 2009-07-15 | -29.36 |
| 2009-07-14 | -29.61 |
| 2009-07-13 | -29.61 |
| 2009-07-10 | -29.61 |
| 2009-07-09 | -29.61 |
| 2009-07-08 | -29.49 |
| 2009-07-07 | -28.86 |
| 2009-07-06 | -28.86 |
| 2009-07-03 | -27.85 |
| 2009-07-02 | -28.98 |
| 2009-06-30 | -29.11 |
| 2009-06-29 | -28.98 |
| 2009-06-26 | -27.73 |
| 2009-06-25 | -28.98 |
| 2009-06-24 | -28.98 |
| 2009-06-23 | -28.98 |
| 2009-06-22 | -28.23 |
| 2009-06-19 | -28.73 |
| 2009-06-18 | -28.36 |
| 2009-06-17 | -28.10 |
| 2009-06-16 | -28.10 |
| 2009-06-15 | -27.60 |
| 2009-06-12 | -27.85 |
| 2009-06-11 | -27.23 |
| 2009-06-10 | -26.61 |
| 2009-06-09 | -26.61 |
| 2009-06-08 | -26.73 |
| 2009-06-05 | -27.36 |
| 2009-06-04 | -27.85 |
| 2009-06-03 | -25.99 |
| 2009-06-02 | -26.86 |
| 2009-06-01 | -26.61 |
| 2009-05-29 | -26.61 |
| 2009-05-27 | -27.11 |
| 2009-05-26 | -26.73 |
| 2009-05-25 | -27.85 |
| 2009-05-22 | -27.85 |
| 2009-05-21 | -28.85 |
| 2009-05-20 | -28.47 |
| 2009-05-19 | -29.22 |
| 2009-05-18 | -27.23 |
| 2009-05-15 | -27.48 |
| 2009-05-14 | -27.98 |
| 2009-05-13 | -27.98 |
| 2009-05-12 | -27.23 |
| 2009-05-11 | -27.85 |
| 2009-05-08 | -28.10 |
| 2009-05-07 | -28.35 |
| 2009-05-06 | -28.10 |
| 2009-05-05 | -28.83 |
| 2009-05-04 | -28.10 |
| 2009-04-30 | -29.08 |
| 2009-04-29 | -28.71 |
| 2009-04-28 | -30.30 |
| 2009-04-27 | -29.56 |
| 2009-04-24 | -28.95 |
| 2009-04-23 | -27.98 |
| 2009-04-22 | -28.71 |
| 2009-04-21 | -28.71 |
| 2009-04-20 | -27.49 |
| 2009-04-17 | -26.88 |
| 2009-04-16 | -26.88 |
| 2009-04-15 | -26.88 |
| 2009-04-14 | -26.88 |
| 2009-04-09 | -27.49 |
| 2009-04-08 | -27.49 |
| 2009-04-07 | -27.49 |
| 2009-04-06 | -26.88 |
| 2009-04-03 | -26.76 |
| 2009-04-02 | -26.88 |
| 2009-04-01 | -25.66 |
| 2009-03-31 | -27.74 |
| 2009-03-30 | -26.27 |
| 2009-03-27 | -26.27 |
| 2009-03-26 | -26.27 |
| 2009-03-25 | -26.76 |
| 2009-03-24 | -26.76 |
| 2009-03-23 | -25.66 |
| 2009-03-20 | -25.66 |
| 2009-03-19 | -26.27 |
| 2009-03-18 | -27.00 |
| 2009-03-17 | -26.88 |
| 2009-03-16 | -26.88 |
| 2009-03-13 | -27.49 |
| 2009-03-12 | -26.88 |
| 2009-03-11 | -26.88 |
| 2009-03-10 | -26.27 |
| 2009-03-09 | -26.88 |
| 2009-03-06 | -26.52 |
| 2009-03-05 | -26.15 |
| 2009-03-04 | -26.15 |
| 2009-03-03 | -26.27 |
| 2009-03-02 | -28.71 |
| 2009-02-27 | -27.49 |
| 2009-02-26 | -26.88 |
| 2009-02-25 | -26.88 |
| 2009-02-24 | -26.76 |
| 2009-02-23 | -26.03 |
| 2009-02-20 | -26.88 |
| 2009-02-19 | -26.40 |
| 2009-02-18 | -28.10 |
| 2009-02-17 | -26.88 |
| 2009-02-16 | -26.88 |
| 2009-02-13 | -26.03 |
| 2009-02-12 | -26.03 |
| 2009-02-11 | -26.03 |
| 2009-02-10 | -26.27 |
| 2009-02-09 | -26.27 |
| 2009-02-06 | -26.27 |
| 2009-02-05 | -24.45 |
| 2009-02-04 | -24.57 |
| 2009-02-03 | -24.45 |
| 2009-02-02 | -24.45 |
| 2009-01-30 | -23.23 |
| 2009-01-29 | -23.84 |
| 2009-01-23 | -26.03 |
| 2009-01-22 | -24.45 |
| 2009-01-21 | -22.98 |
| 2009-01-20 | -22.98 |
| 2009-01-19 | -24.45 |
| 2009-01-16 | -24.45 |
| 2009-01-15 | -25.06 |
| 2009-01-14 | -23.35 |
| 2009-01-13 | -24.45 |
| 2009-01-12 | -25.18 |
| 2009-01-09 | -25.18 |
| 2009-01-08 | -26.52 |
| 2009-01-07 | -26.40 |
| 2009-01-06 | -24.69 |
| 2009-01-05 | -24.45 |
| 2009-01-02 | -22.13 |
| 2008-12-31 | -22.01 |
| 2008-12-30 | -23.23 |
| 2008-12-29 | -23.96 |
| 2008-12-24 | -25.66 |
| 2008-12-23 | -25.66 |
| 2008-12-22 | -26.40 |
| 2008-12-19 | -23.98 |
| 2008-12-18 | -23.02 |
| 2008-12-17 | -22.53 |
| 2008-12-16 | -22.53 |
| 2008-12-15 | -22.78 |
| 2008-12-12 | -22.78 |
| 2008-12-11 | -22.78 |
| 2008-12-10 | -22.78 |
| 2008-12-09 | -21.57 |
| 2008-12-08 | -19.16 |
| 2008-12-05 | -21.57 |
| 2008-12-04 | -21.57 |
| 2008-12-03 | -21.33 |
| 2008-12-02 | -20.97 |
| 2008-12-01 | -20.85 |
| 2008-11-28 | -20.97 |
| 2008-11-27 | -20.97 |
| 2008-11-26 | -20.97 |
| 2008-11-25 | -22.78 |
| 2008-11-24 | -23.14 |
| 2008-11-21 | -23.14 |
| 2008-11-20 | -22.90 |
| 2008-11-19 | -25.79 |
| 2008-11-18 | -27.00 |
| 2008-11-17 | -27.00 |
| 2008-11-14 | -27.60 |
| 2008-11-13 | -28.81 |
| 2008-11-12 | -29.41 |
| 2008-11-11 | -29.41 |
| 2008-11-10 | -29.41 |
| 2008-11-07 | -30.02 |
| 2008-11-06 | -30.02 |
| 2008-11-05 | -30.38 |
| 2008-11-04 | -29.77 |
| 2008-11-03 | -29.41 |
| 2008-10-31 | -29.65 |
| 2008-10-30 | -29.41 |
| 2008-10-29 | -29.65 |
| 2008-10-28 | -29.41 |
| 2008-10-27 | -30.02 |
| 2008-10-24 | -27.60 |
| 2008-10-23 | -27.60 |
| 2008-10-22 | -27.60 |
| 2008-10-21 | -26.40 |
| 2008-10-20 | -26.03 |
| 2008-10-17 | -25.79 |
| 2008-10-16 | -25.79 |
| 2008-10-15 | -25.43 |
| 2008-10-14 | -25.19 |
| 2008-10-13 | -25.19 |
| 2008-10-10 | -25.19 |
| 2008-10-09 | -24.59 |
| 2008-10-08 | -24.59 |
| 2008-10-06 | -24.22 |
| 2008-10-03 | -24.22 |
| 2008-10-02 | -23.98 |
| 2008-09-30 | -24.22 |
| 2008-09-29 | -24.10 |
| 2008-09-26 | -24.10 |
| 2008-09-25 | -24.10 |
| 2008-09-24 | -25.31 |
| 2008-09-23 | -25.91 |
| 2008-09-22 | -24.71 |
| 2008-09-19 | -24.71 |
| 2008-09-18 | -24.71 |
| 2008-09-17 | -24.35 |
| 2008-09-16 | -24.00 |
| 2008-09-12 | -24.00 |
| 2008-09-11 | -24.00 |
| 2008-09-10 | -22.32 |
| 2008-09-09 | -22.32 |
| 2008-09-08 | -23.40 |
| 2008-09-05 | -21.72 |
| 2008-09-04 | -20.17 |
| 2008-09-03 | -17.66 |
| 2008-09-02 | -21.13 |
| 2008-09-01 | -22.92 |
| 2008-08-29 | -20.05 |
| 2008-08-28 | -19.93 |
| 2008-08-27 | -20.05 |
| 2008-08-26 | -19.69 |
| 2008-08-25 | -19.93 |
| 2008-08-21 | -19.93 |
| 2008-08-20 | -19.93 |
| 2008-08-19 | -21.13 |
| 2008-08-18 | -21.13 |
| 2008-08-15 | -19.93 |
| 2008-08-14 | -19.93 |
| 2008-08-13 | -19.93 |
| 2008-08-12 | -19.93 |
| 2008-08-11 | -19.81 |
| 2008-08-08 | -19.81 |
| 2008-08-07 | -18.02 |
| 2008-08-05 | -18.02 |
| 2008-08-04 | -17.78 |
| 2008-08-01 | -19.93 |
| 2008-07-31 | -18.86 |
| 2008-07-30 | -18.86 |
| 2008-07-29 | -20.77 |
| 2008-07-28 | -19.69 |
| 2008-07-25 | -19.69 |
| 2008-07-24 | -19.81 |
| 2008-07-23 | -19.93 |
| 2008-07-22 | -18.86 |
| 2008-07-21 | -18.86 |
| 2008-07-18 | -18.86 |
| 2008-07-17 | -18.86 |
| 2008-07-16 | -19.81 |
| 2008-07-15 | -17.54 |
| 2008-07-14 | -17.54 |
| 2008-07-11 | -16.94 |
| 2008-07-10 | -16.94 |
| 2008-07-09 | -16.71 |
| 2008-07-08 | -16.59 |
| 2008-07-07 | -17.78 |
| 2008-07-04 | -17.78 |
| 2008-07-03 | -17.78 |
| 2008-07-02 | -17.90 |
| 2008-06-30 | -18.14 |
| 2008-06-27 | -16.60 |
| 2008-06-26 | -16.60 |
| 2008-06-25 | -16.60 |
| 2008-06-24 | -16.60 |
| 2008-06-23 | -16.48 |
| 2008-06-20 | -16.48 |
| 2008-06-19 | -16.83 |
| 2008-06-18 | -16.72 |
| 2008-06-17 | -17.07 |
| 2008-06-16 | -17.07 |
| 2008-06-13 | -17.43 |
| 2008-06-12 | -17.66 |
| 2008-06-11 | -17.66 |
| 2008-06-10 | -17.66 |
| 2008-06-06 | -16.60 |
| 2008-06-05 | -16.24 |
| 2008-06-04 | -16.36 |
| 2008-06-03 | -16.24 |
| 2008-06-02 | -15.65 |
| 2008-05-30 | -21.93 |
| 2008-05-29 | -17.19 |
| 2008-05-28 | -16.48 |
| 2008-05-27 | -16.36 |
| 2008-05-26 | -16.36 |
| 2008-05-23 | -15.89 |
| 2008-05-22 | -16.12 |
| 2008-05-21 | -14.11 |
| 2008-05-20 | -14.11 |
| 2008-05-19 | -14.11 |
| 2008-05-16 | -13.87 |
| 2008-05-15 | -13.75 |
| 2008-05-14 | -13.64 |
| 2008-05-13 | -12.45 |
| 2008-05-09 | -12.33 |
| 2008-05-08 | -12.33 |
| 2008-05-07 | -13.16 |
| 2008-05-06 | -12.33 |
| 2008-05-05 | -11.74 |
| 2008-05-02 | -10.56 |
| 2008-04-30 | -12.33 |
| 2008-04-29 | -11.62 |
| 2008-04-28 | -10.79 |
| 2008-04-25 | -12.45 |
| 2008-04-24 | -13.73 |
| 2008-04-23 | -10.24 |
| 2008-04-22 | -9.07 |
| 2008-04-21 | -4.41 |
| 2008-04-18 | -14.20 |
| 2008-04-17 | -13.15 |
| 2008-04-16 | -13.73 |
| 2008-04-15 | -13.73 |
| 2008-04-14 | -12.57 |
| 2008-04-11 | -11.40 |
| 2008-04-10 | -12.57 |
| 2008-04-09 | -11.98 |
| 2008-04-08 | -10.94 |
| 2008-04-07 | -11.40 |
| 2008-04-03 | -11.05 |
| 2008-04-02 | -10.94 |
| 2008-04-01 | -12.10 |
| 2008-03-31 | -11.63 |
| 2008-03-28 | -9.65 |
| 2008-03-27 | -9.30 |
| 2008-03-26 | -9.65 |
| 2008-03-25 | -7.44 |
| 2008-03-20 | -7.09 |
| 2008-03-19 | -6.62 |
| 2008-03-18 | -7.32 |
| 2008-03-17 | -5.81 |
| 2008-03-14 | -7.09 |
| 2008-03-13 | -6.97 |
| 2008-03-12 | -6.74 |
| 2008-03-11 | -6.74 |
| 2008-03-10 | -5.92 |
| 2008-03-07 | -4.41 |
| 2008-03-06 | -7.90 |
| 2008-03-05 | -7.32 |
| 2008-03-04 | -7.90 |
| 2008-03-03 | -7.09 |
| 2008-02-29 | -5.81 |
| 2008-02-28 | -5.81 |
| 2008-02-27 | -5.22 |
| 2008-02-26 | -4.76 |
| 2008-02-25 | -4.41 |
| 2008-02-22 | -3.82 |
| 2008-02-21 | -6.74 |
| 2008-02-20 | -6.39 |
| 2008-02-19 | -6.16 |
| 2008-02-18 | -5.57 |
| 2008-02-15 | -4.99 |
| 2008-02-14 | -5.34 |
| 2008-02-13 | -5.34 |
| 2008-02-12 | -4.99 |
| 2008-02-11 | -4.99 |
| 2008-02-06 | -4.99 |
| 2008-02-05 | -4.99 |
| 2008-02-04 | -4.41 |
| 2008-02-01 | -5.57 |
| 2008-01-31 | -3.82 |
| 2008-01-30 | -4.06 |
| 2008-01-29 | -4.52 |
| 2008-01-28 | -6.74 |
| 2008-01-25 | -6.74 |
| 2008-01-24 | -7.90 |
| 2008-01-23 | -7.90 |
| 2008-01-22 | -8.72 |
| 2008-01-21 | -3.71 |
| 2008-01-18 | -3.12 |
| 2008-01-17 | -2.66 |
| 2008-01-16 | -2.19 |
| 2008-01-15 | -3.24 |
| 2008-01-14 | -3.24 |
| 2008-01-11 | -1.84 |
| 2008-01-10 | -0.44 |
| 2008-01-09 | -0.33 |
| 2008-01-08 | 0.02 |
| 2008-01-07 | -0.44 |
| 2008-01-04 | -0.09 |
| 2008-01-03 | -0.91 |
| 2008-01-02 | -0.44 |
| 2007-12-31 | -0.44 |
| 2007-12-28 | -0.79 |
| 2007-12-27 | -0.56 |
| 2007-12-24 | -0.21 |
| 2007-12-21 | -0.21 |
| 2007-12-20 | -1.61 |
| 2007-12-19 | -1.61 |
| 2007-12-18 | -2.19 |
| 2007-12-17 | -2.19 |
| 2007-12-14 | -1.61 |
| 2007-12-13 | -2.19 |
| 2007-12-12 | -1.61 |
| 2007-12-11 | -1.61 |
| 2007-12-10 | -1.61 |
| 2007-12-07 | -1.49 |
| 2007-12-06 | 0.71 |
| 2007-12-05 | -2.07 |
| 2007-12-04 | -1.84 |
| 2007-12-03 | -0.80 |
| 2007-11-30 | 0.13 |
| 2007-11-29 | -0.80 |
| 2007-11-28 | -0.45 |
| 2007-11-27 | 0.01 |
| 2007-11-26 | -0.34 |
| 2007-11-23 | -0.22 |
| 2007-11-22 | -0.22 |
| 2007-11-21 | 0.24 |
| 2007-11-20 | 1.28 |
| 2007-11-19 | 1.28 |
| 2007-11-16 | 1.28 |
| 2007-11-15 | 1.40 |
| 2007-11-14 | 1.40 |
| 2007-11-13 | 0.36 |
| 2007-11-12 | 0.01 |
| 2007-11-09 | 0.71 |
| 2007-11-08 | 0.71 |
| 2007-11-07 | 4.18 |
| 2007-11-06 | 2.79 |
| 2007-11-05 | -0.34 |
| 2007-11-02 | 2.44 |
| 2007-11-01 | 2.79 |
| 2007-10-31 | 2.21 |
| 2007-10-30 | 0.13 |
| 2007-10-29 | -0.45 |
| 2007-10-26 | -0.45 |
| 2007-10-25 | 0.71 |
| 2007-10-24 | -0.57 |
| 2007-10-23 | -1.61 |
| 2007-10-22 | -1.61 |
| 2007-10-18 | -1.61 |
| 2007-10-17 | -1.61 |
| 2007-10-16 | -1.61 |
| 2007-10-15 | -1.61 |
| 2007-10-12 | -1.61 |
| 2007-10-11 | -1.03 |
| 2007-10-10 | -1.61 |
| 2007-10-09 | -1.49 |
| 2007-10-08 | -1.49 |
| 2007-10-05 | -1.49 |
| 2007-10-04 | -1.49 |
| 2007-10-03 | -0.91 |
| 2007-10-02 | -2.07 |
| 2007-09-28 | -2.07 |
| 2007-09-27 | -1.61 |
| 2007-09-25 | -3.45 |
| 2007-09-24 | -1.95 |
| 2007-09-21 | 0.00 |
| 2007-09-20 | 0.00 |
| 2007-09-19 | 1.15 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.57 |
| 2007-09-14 | 0.69 |
| 2007-09-13 | 0.69 |
| 2007-09-12 | 1.03 |
| 2007-09-11 | 0.69 |
| 2007-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy