Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08272 | 2003-06-27 | 2020-06-02 | 2021-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8272 % |
|---|---|
| 2021-07-12 | -99.65 |
| 2021-07-09 | -99.65 |
| 2021-07-08 | -99.65 |
| 2021-07-07 | -99.65 |
| 2021-07-06 | -99.65 |
| 2021-07-05 | -99.65 |
| 2021-07-02 | -99.65 |
| 2021-06-30 | -99.65 |
| 2021-06-29 | -99.65 |
| 2021-06-28 | -99.65 |
| 2021-06-25 | -99.65 |
| 2021-06-24 | -99.65 |
| 2021-06-23 | -99.65 |
| 2021-06-22 | -99.65 |
| 2021-06-21 | -99.65 |
| 2021-06-18 | -99.65 |
| 2021-06-17 | -99.65 |
| 2021-06-16 | -99.65 |
| 2021-06-15 | -99.65 |
| 2021-06-11 | -99.65 |
| 2021-06-10 | -99.65 |
| 2021-06-09 | -99.65 |
| 2021-06-08 | -99.65 |
| 2021-06-07 | -99.65 |
| 2021-06-04 | -99.65 |
| 2021-06-03 | -99.65 |
| 2021-06-02 | -99.65 |
| 2021-06-01 | -99.65 |
| 2021-05-31 | -99.65 |
| 2021-05-28 | -99.65 |
| 2021-05-27 | -99.65 |
| 2021-05-26 | -99.65 |
| 2021-05-25 | -99.65 |
| 2021-05-24 | -99.65 |
| 2021-05-21 | -99.65 |
| 2021-05-20 | -99.65 |
| 2021-05-18 | -99.65 |
| 2021-05-17 | -99.65 |
| 2021-05-14 | -99.65 |
| 2021-05-13 | -99.65 |
| 2021-05-12 | -99.65 |
| 2021-05-11 | -99.65 |
| 2021-05-10 | -99.65 |
| 2021-05-07 | -99.65 |
| 2021-05-06 | -99.65 |
| 2021-05-05 | -99.65 |
| 2021-05-04 | -99.65 |
| 2021-05-03 | -99.65 |
| 2021-04-30 | -99.65 |
| 2021-04-29 | -99.65 |
| 2021-04-28 | -99.65 |
| 2021-04-27 | -99.65 |
| 2021-04-26 | -99.65 |
| 2021-04-23 | -99.65 |
| 2021-04-22 | -99.65 |
| 2021-04-21 | -99.65 |
| 2021-04-20 | -99.65 |
| 2021-04-19 | -99.65 |
| 2021-04-16 | -99.65 |
| 2021-04-15 | -99.65 |
| 2021-04-14 | -99.65 |
| 2021-04-13 | -99.65 |
| 2021-04-12 | -99.65 |
| 2021-04-09 | -99.65 |
| 2021-04-08 | -99.65 |
| 2021-04-07 | -99.65 |
| 2021-04-01 | -99.65 |
| 2021-03-31 | -99.65 |
| 2021-03-30 | -99.65 |
| 2021-03-29 | -99.65 |
| 2021-03-26 | -99.65 |
| 2021-03-25 | -99.65 |
| 2021-03-24 | -99.65 |
| 2021-03-23 | -99.65 |
| 2021-03-22 | -99.65 |
| 2021-03-19 | -99.65 |
| 2021-03-18 | -99.65 |
| 2021-03-17 | -99.65 |
| 2021-03-16 | -99.65 |
| 2021-03-15 | -99.65 |
| 2021-03-12 | -99.65 |
| 2021-03-11 | -99.65 |
| 2021-03-10 | -99.65 |
| 2021-03-09 | -99.65 |
| 2021-03-08 | -99.65 |
| 2021-03-05 | -99.65 |
| 2021-03-04 | -99.65 |
| 2021-03-03 | -99.65 |
| 2021-03-02 | -99.65 |
| 2021-03-01 | -99.65 |
| 2021-02-26 | -99.65 |
| 2021-02-25 | -99.65 |
| 2021-02-24 | -99.65 |
| 2021-02-23 | -99.65 |
| 2021-02-22 | -99.65 |
| 2021-02-19 | -99.65 |
| 2021-02-18 | -99.65 |
| 2021-02-17 | -99.65 |
| 2021-02-16 | -99.65 |
| 2021-02-11 | -99.65 |
| 2021-02-10 | -99.65 |
| 2021-02-09 | -99.65 |
| 2021-02-08 | -99.65 |
| 2021-02-05 | -99.65 |
| 2021-02-04 | -99.65 |
| 2021-02-03 | -99.65 |
| 2021-02-02 | -99.65 |
| 2021-02-01 | -99.65 |
| 2021-01-29 | -99.65 |
| 2021-01-28 | -99.65 |
| 2021-01-27 | -99.65 |
| 2021-01-26 | -99.65 |
| 2021-01-25 | -99.65 |
| 2021-01-22 | -99.65 |
| 2021-01-21 | -99.65 |
| 2021-01-20 | -99.65 |
| 2021-01-19 | -99.65 |
| 2021-01-18 | -99.65 |
| 2021-01-15 | -99.65 |
| 2021-01-14 | -99.65 |
| 2021-01-13 | -99.65 |
| 2021-01-12 | -99.65 |
| 2021-01-11 | -99.65 |
| 2021-01-08 | -99.65 |
| 2021-01-07 | -99.65 |
| 2021-01-06 | -99.65 |
| 2021-01-05 | -99.65 |
| 2021-01-04 | -99.65 |
| 2020-12-31 | -99.65 |
| 2020-12-30 | -99.65 |
| 2020-12-29 | -99.65 |
| 2020-12-28 | -99.65 |
| 2020-12-24 | -99.65 |
| 2020-12-23 | -99.65 |
| 2020-12-22 | -99.65 |
| 2020-12-21 | -99.65 |
| 2020-12-18 | -99.65 |
| 2020-12-17 | -99.65 |
| 2020-12-16 | -99.65 |
| 2020-12-15 | -99.65 |
| 2020-12-14 | -99.65 |
| 2020-12-11 | -99.65 |
| 2020-12-10 | -99.65 |
| 2020-12-09 | -99.65 |
| 2020-12-08 | -99.65 |
| 2020-12-07 | -99.65 |
| 2020-12-04 | -99.65 |
| 2020-12-03 | -99.65 |
| 2020-12-02 | -99.65 |
| 2020-12-01 | -99.65 |
| 2020-11-30 | -99.65 |
| 2020-11-27 | -99.65 |
| 2020-11-26 | -99.65 |
| 2020-11-25 | -99.65 |
| 2020-11-24 | -99.65 |
| 2020-11-23 | -99.65 |
| 2020-11-20 | -99.65 |
| 2020-11-19 | -99.65 |
| 2020-11-18 | -99.65 |
| 2020-11-17 | -99.65 |
| 2020-11-16 | -99.65 |
| 2020-11-13 | -99.65 |
| 2020-11-12 | -99.65 |
| 2020-11-11 | -99.65 |
| 2020-11-10 | -99.65 |
| 2020-11-09 | -99.65 |
| 2020-11-06 | -99.65 |
| 2020-11-05 | -99.65 |
| 2020-11-04 | -99.65 |
| 2020-11-03 | -99.65 |
| 2020-11-02 | -99.65 |
| 2020-10-30 | -99.65 |
| 2020-10-29 | -99.65 |
| 2020-10-28 | -99.65 |
| 2020-10-27 | -99.65 |
| 2020-10-23 | -99.65 |
| 2020-10-22 | -99.65 |
| 2020-10-21 | -99.65 |
| 2020-10-20 | -99.65 |
| 2020-10-19 | -99.65 |
| 2020-10-16 | -99.65 |
| 2020-10-15 | -99.65 |
| 2020-10-14 | -99.65 |
| 2020-10-12 | -99.65 |
| 2020-10-09 | -99.65 |
| 2020-10-08 | -99.65 |
| 2020-10-07 | -99.65 |
| 2020-10-06 | -99.65 |
| 2020-10-05 | -99.65 |
| 2020-09-30 | -99.65 |
| 2020-09-29 | -99.65 |
| 2020-09-28 | -99.65 |
| 2020-09-25 | -99.65 |
| 2020-09-24 | -99.65 |
| 2020-09-23 | -99.65 |
| 2020-09-22 | -99.65 |
| 2020-09-21 | -99.65 |
| 2020-09-18 | -99.65 |
| 2020-09-17 | -99.65 |
| 2020-09-16 | -99.65 |
| 2020-09-15 | -99.65 |
| 2020-09-14 | -99.65 |
| 2020-09-11 | -99.65 |
| 2020-09-10 | -99.65 |
| 2020-09-09 | -99.65 |
| 2020-09-08 | -99.65 |
| 2020-09-07 | -99.65 |
| 2020-09-04 | -99.65 |
| 2020-09-03 | -99.65 |
| 2020-09-02 | -99.65 |
| 2020-09-01 | -99.65 |
| 2020-08-31 | -99.65 |
| 2020-08-28 | -99.65 |
| 2020-08-27 | -99.65 |
| 2020-08-26 | -99.65 |
| 2020-08-25 | -99.65 |
| 2020-08-24 | -99.65 |
| 2020-08-21 | -99.65 |
| 2020-08-20 | -99.65 |
| 2020-08-19 | -99.65 |
| 2020-08-18 | -99.65 |
| 2020-08-17 | -99.65 |
| 2020-08-14 | -99.65 |
| 2020-08-13 | -99.65 |
| 2020-08-12 | -99.65 |
| 2020-08-11 | -99.65 |
| 2020-08-10 | -99.65 |
| 2020-08-07 | -99.65 |
| 2020-08-06 | -99.65 |
| 2020-08-05 | -99.65 |
| 2020-08-04 | -99.65 |
| 2020-08-03 | -99.65 |
| 2020-07-31 | -99.65 |
| 2020-07-30 | -99.65 |
| 2020-07-29 | -99.65 |
| 2020-07-28 | -99.65 |
| 2020-07-27 | -99.65 |
| 2020-07-24 | -99.65 |
| 2020-07-23 | -99.65 |
| 2020-07-22 | -99.65 |
| 2020-07-21 | -99.65 |
| 2020-07-20 | -99.65 |
| 2020-07-17 | -99.65 |
| 2020-07-16 | -99.65 |
| 2020-07-15 | -99.65 |
| 2020-07-14 | -99.65 |
| 2020-07-13 | -99.65 |
| 2020-07-10 | -99.65 |
| 2020-07-09 | -99.65 |
| 2020-07-08 | -99.65 |
| 2020-07-07 | -99.65 |
| 2020-07-06 | -99.65 |
| 2020-07-03 | -99.65 |
| 2020-07-02 | -99.65 |
| 2020-06-30 | -99.65 |
| 2020-06-29 | -99.65 |
| 2020-06-26 | -99.65 |
| 2020-06-24 | -99.65 |
| 2020-06-23 | -99.65 |
| 2020-06-22 | -99.65 |
| 2020-06-19 | -99.65 |
| 2020-06-18 | -99.65 |
| 2020-06-17 | -99.65 |
| 2020-06-16 | -99.65 |
| 2020-06-15 | -99.65 |
| 2020-06-12 | -99.65 |
| 2020-06-11 | -99.65 |
| 2020-06-10 | -99.65 |
| 2020-06-09 | -99.65 |
| 2020-06-08 | -99.65 |
| 2020-06-05 | -99.65 |
| 2020-06-04 | -99.65 |
| 2020-06-03 | -99.65 |
| 2020-06-02 | -99.65 |
| 2020-06-01 | -99.65 |
| 2020-05-29 | -99.66 |
| 2020-05-28 | -99.64 |
| 2020-05-27 | -99.64 |
| 2020-05-26 | -99.63 |
| 2020-05-25 | -99.63 |
| 2020-05-22 | -99.63 |
| 2020-05-21 | -99.66 |
| 2020-05-20 | -99.64 |
| 2020-05-19 | -99.61 |
| 2020-05-18 | -99.61 |
| 2020-05-15 | -99.61 |
| 2020-05-14 | -99.61 |
| 2020-05-13 | -99.61 |
| 2020-05-12 | -99.61 |
| 2020-05-11 | -99.60 |
| 2020-05-08 | -99.60 |
| 2020-05-07 | -99.60 |
| 2020-05-06 | -99.60 |
| 2020-05-05 | -99.60 |
| 2020-05-04 | -99.60 |
| 2020-04-29 | -99.60 |
| 2020-04-28 | -99.60 |
| 2020-04-27 | -99.66 |
| 2020-04-24 | -99.64 |
| 2020-04-23 | -99.64 |
| 2020-04-22 | -99.59 |
| 2020-04-21 | -99.63 |
| 2020-04-20 | -99.58 |
| 2020-04-17 | -99.58 |
| 2020-04-16 | -99.58 |
| 2020-04-15 | -99.58 |
| 2020-04-14 | -99.63 |
| 2020-04-09 | -99.60 |
| 2020-04-08 | -99.60 |
| 2020-04-07 | -99.60 |
| 2020-04-06 | -99.63 |
| 2020-04-03 | -99.63 |
| 2020-04-02 | -99.63 |
| 2020-04-01 | -99.57 |
| 2020-03-31 | -99.59 |
| 2020-03-30 | -99.62 |
| 2020-03-27 | -99.62 |
| 2020-03-26 | -99.63 |
| 2020-03-25 | -99.55 |
| 2020-03-24 | -99.55 |
| 2020-03-23 | -99.55 |
| 2020-03-20 | -99.55 |
| 2020-03-19 | -99.55 |
| 2020-03-18 | -99.59 |
| 2020-03-17 | -99.59 |
| 2020-03-16 | -99.61 |
| 2020-03-13 | -99.61 |
| 2020-03-12 | -99.51 |
| 2020-03-11 | -99.51 |
| 2020-03-10 | -99.51 |
| 2020-03-09 | -99.51 |
| 2020-03-06 | -99.51 |
| 2020-03-05 | -99.51 |
| 2020-03-04 | -99.55 |
| 2020-03-03 | -99.57 |
| 2020-03-02 | -99.57 |
| 2020-02-28 | -99.57 |
| 2020-02-27 | -99.53 |
| 2020-02-26 | -99.59 |
| 2020-02-25 | -99.53 |
| 2020-02-24 | -99.59 |
| 2020-02-21 | -99.60 |
| 2020-02-20 | -99.59 |
| 2020-02-19 | -99.63 |
| 2020-02-18 | -99.60 |
| 2020-02-17 | -99.56 |
| 2020-02-14 | -99.56 |
| 2020-02-13 | -99.56 |
| 2020-02-12 | -99.56 |
| 2020-02-11 | -99.56 |
| 2020-02-10 | -99.58 |
| 2020-02-07 | -99.57 |
| 2020-02-06 | -99.58 |
| 2020-02-05 | -99.55 |
| 2020-02-04 | -99.55 |
| 2020-02-03 | -99.55 |
| 2020-01-31 | -99.50 |
| 2020-01-30 | -99.50 |
| 2020-01-29 | -99.58 |
| 2020-01-24 | -99.58 |
| 2020-01-23 | -99.58 |
| 2020-01-22 | -99.58 |
| 2020-01-21 | -99.58 |
| 2020-01-20 | -99.59 |
| 2020-01-17 | -99.59 |
| 2020-01-16 | -99.60 |
| 2020-01-15 | -99.58 |
| 2020-01-14 | -99.58 |
| 2020-01-13 | -99.57 |
| 2020-01-10 | -99.57 |
| 2020-01-09 | -99.57 |
| 2020-01-08 | -99.58 |
| 2020-01-07 | -99.55 |
| 2020-01-06 | -99.49 |
| 2020-01-03 | -99.59 |
| 2020-01-02 | -99.51 |
| 2019-12-31 | -99.50 |
| 2019-12-30 | -99.50 |
| 2019-12-27 | -99.50 |
| 2019-12-24 | -99.50 |
| 2019-12-23 | -99.50 |
| 2019-12-20 | -99.57 |
| 2019-12-19 | -99.59 |
| 2019-12-18 | -99.58 |
| 2019-12-17 | -99.53 |
| 2019-12-16 | -99.53 |
| 2019-12-13 | -99.51 |
| 2019-12-12 | -99.51 |
| 2019-12-11 | -99.51 |
| 2019-12-10 | -99.51 |
| 2019-12-09 | -99.51 |
| 2019-12-06 | -99.51 |
| 2019-12-05 | -99.51 |
| 2019-12-04 | -99.51 |
| 2019-12-03 | -99.51 |
| 2019-12-02 | -99.51 |
| 2019-11-29 | -99.51 |
| 2019-11-28 | -99.51 |
| 2019-11-27 | -99.49 |
| 2019-11-26 | -99.45 |
| 2019-11-25 | -99.45 |
| 2019-11-22 | -99.51 |
| 2019-11-21 | -99.50 |
| 2019-11-20 | -99.50 |
| 2019-11-19 | -99.53 |
| 2019-11-18 | -99.54 |
| 2019-11-15 | -99.43 |
| 2019-11-14 | -99.51 |
| 2019-11-13 | -99.51 |
| 2019-11-12 | -99.45 |
| 2019-11-11 | -99.47 |
| 2019-11-08 | -99.46 |
| 2019-11-07 | -99.46 |
| 2019-11-06 | -99.43 |
| 2019-11-05 | -99.43 |
| 2019-11-04 | -99.44 |
| 2019-11-01 | -99.42 |
| 2019-10-31 | -99.37 |
| 2019-10-30 | -99.40 |
| 2019-10-29 | -99.43 |
| 2019-10-28 | -99.43 |
| 2019-10-25 | -99.47 |
| 2019-10-24 | -99.47 |
| 2019-10-23 | -99.50 |
| 2019-10-22 | -99.46 |
| 2019-10-21 | -99.44 |
| 2019-10-18 | -99.43 |
| 2019-10-17 | -99.47 |
| 2019-10-16 | -99.46 |
| 2019-10-15 | -99.47 |
| 2019-10-14 | -99.47 |
| 2019-10-11 | -99.45 |
| 2019-10-10 | -99.47 |
| 2019-10-09 | -99.49 |
| 2019-10-08 | -99.38 |
| 2019-10-04 | -99.38 |
| 2019-10-03 | -99.35 |
| 2019-10-02 | -99.31 |
| 2019-09-30 | -99.31 |
| 2019-09-27 | -99.31 |
| 2019-09-26 | -99.30 |
| 2019-09-25 | -99.33 |
| 2019-09-24 | -99.28 |
| 2019-09-23 | -99.26 |
| 2019-09-20 | -99.33 |
| 2019-09-19 | -99.34 |
| 2019-09-18 | -99.34 |
| 2019-09-17 | -99.34 |
| 2019-09-16 | -99.34 |
| 2019-09-13 | -99.34 |
| 2019-09-12 | -99.39 |
| 2019-09-11 | -99.40 |
| 2019-09-10 | -99.33 |
| 2019-09-09 | -99.37 |
| 2019-09-06 | -99.37 |
| 2019-09-05 | -99.37 |
| 2019-09-04 | -99.43 |
| 2019-09-03 | -99.43 |
| 2019-09-02 | -99.40 |
| 2019-08-30 | -99.37 |
| 2019-08-29 | -99.37 |
| 2019-08-28 | -99.35 |
| 2019-08-27 | -99.31 |
| 2019-08-26 | -99.28 |
| 2019-08-23 | -99.22 |
| 2019-08-22 | -99.21 |
| 2019-08-21 | -99.18 |
| 2019-08-20 | -99.13 |
| 2019-08-19 | -99.08 |
| 2019-08-16 | -98.98 |
| 2019-08-15 | -98.98 |
| 2019-08-14 | -98.98 |
| 2019-08-13 | -98.98 |
| 2019-08-12 | -98.98 |
| 2019-08-09 | -98.94 |
| 2019-08-08 | -98.98 |
| 2019-08-07 | -99.01 |
| 2019-08-06 | -99.02 |
| 2019-08-05 | -98.98 |
| 2019-08-02 | -98.96 |
| 2019-08-01 | -98.94 |
| 2019-07-31 | -98.90 |
| 2019-07-30 | -98.88 |
| 2019-07-29 | -98.88 |
| 2019-07-26 | -98.90 |
| 2019-07-25 | -98.84 |
| 2019-07-24 | -98.79 |
| 2019-07-23 | -98.73 |
| 2019-07-22 | -98.77 |
| 2019-07-19 | -98.71 |
| 2019-07-18 | -98.59 |
| 2019-07-17 | -98.37 |
| 2019-07-16 | -98.37 |
| 2019-07-15 | -98.37 |
| 2019-07-12 | -98.37 |
| 2019-07-11 | -98.37 |
| 2019-07-10 | -98.37 |
| 2019-07-09 | -98.37 |
| 2019-07-08 | -98.37 |
| 2019-07-05 | -98.37 |
| 2019-07-04 | -98.37 |
| 2019-07-03 | -98.37 |
| 2019-07-02 | -98.37 |
| 2019-06-28 | -98.37 |
| 2019-06-27 | -98.37 |
| 2019-06-26 | -98.37 |
| 2019-06-25 | -98.37 |
| 2019-06-24 | -98.37 |
| 2019-06-21 | -98.37 |
| 2019-06-20 | -98.37 |
| 2019-06-19 | -98.37 |
| 2019-06-18 | -98.37 |
| 2019-06-17 | -98.37 |
| 2019-06-14 | -98.37 |
| 2019-06-13 | -98.37 |
| 2019-06-12 | -98.20 |
| 2019-06-11 | -98.20 |
| 2019-06-10 | -98.20 |
| 2019-06-06 | -98.20 |
| 2019-06-05 | -98.20 |
| 2019-06-04 | -98.37 |
| 2019-06-03 | -98.37 |
| 2019-05-31 | -98.20 |
| 2019-05-30 | -98.20 |
| 2019-05-29 | -98.37 |
| 2019-05-28 | -98.37 |
| 2019-05-27 | -98.37 |
| 2019-05-24 | -98.37 |
| 2019-05-23 | -98.37 |
| 2019-05-22 | -98.37 |
| 2019-05-21 | -98.37 |
| 2019-05-20 | -98.37 |
| 2019-05-17 | -98.37 |
| 2019-05-16 | -98.37 |
| 2019-05-15 | -98.20 |
| 2019-05-14 | -98.20 |
| 2019-05-10 | -98.04 |
| 2019-05-09 | -98.20 |
| 2019-05-08 | -98.20 |
| 2019-05-07 | -98.04 |
| 2019-05-06 | -98.04 |
| 2019-05-03 | -97.87 |
| 2019-05-02 | -97.71 |
| 2019-04-30 | -97.71 |
| 2019-04-29 | -97.87 |
| 2019-04-26 | -97.71 |
| 2019-04-25 | -97.71 |
| 2019-04-24 | -97.71 |
| 2019-04-23 | -97.71 |
| 2019-04-18 | -97.71 |
| 2019-04-17 | -97.71 |
| 2019-04-16 | -97.55 |
| 2019-04-15 | -97.71 |
| 2019-04-12 | -97.71 |
| 2019-04-11 | -97.55 |
| 2019-04-10 | -97.55 |
| 2019-04-09 | -97.38 |
| 2019-04-08 | -97.55 |
| 2019-04-04 | -97.22 |
| 2019-04-03 | -97.06 |
| 2019-04-02 | -97.38 |
| 2019-04-01 | -97.38 |
| 2019-03-29 | -97.38 |
| 2019-03-28 | -97.55 |
| 2019-03-27 | -97.87 |
| 2019-03-26 | -97.71 |
| 2019-03-25 | -97.71 |
| 2019-03-22 | -97.55 |
| 2019-03-21 | -97.71 |
| 2019-03-20 | -97.71 |
| 2019-03-19 | -97.71 |
| 2019-03-18 | -97.55 |
| 2019-03-15 | -97.87 |
| 2019-03-14 | -97.87 |
| 2019-03-13 | -97.87 |
| 2019-03-12 | -98.04 |
| 2019-03-11 | -98.04 |
| 2019-03-08 | -97.87 |
| 2019-03-07 | -98.04 |
| 2019-03-06 | -98.04 |
| 2019-03-05 | -98.20 |
| 2019-03-04 | -98.37 |
| 2019-03-01 | -98.37 |
| 2019-02-28 | -98.37 |
| 2019-02-27 | -98.37 |
| 2019-02-26 | -98.37 |
| 2019-02-25 | -98.37 |
| 2019-02-22 | -98.37 |
| 2019-02-21 | -98.37 |
| 2019-02-20 | -98.37 |
| 2019-02-19 | -98.37 |
| 2019-02-18 | -98.37 |
| 2019-02-15 | -98.37 |
| 2019-02-14 | -98.37 |
| 2019-02-13 | -98.37 |
| 2019-02-12 | -98.37 |
| 2019-02-11 | -98.37 |
| 2019-02-08 | -98.37 |
| 2019-02-04 | -98.37 |
| 2019-02-01 | -98.37 |
| 2019-01-31 | -98.37 |
| 2019-01-30 | -98.37 |
| 2019-01-29 | -98.37 |
| 2019-01-28 | -98.37 |
| 2019-01-25 | -98.37 |
| 2019-01-24 | -98.37 |
| 2019-01-23 | -98.37 |
| 2019-01-22 | -98.37 |
| 2019-01-21 | -98.37 |
| 2019-01-18 | -98.37 |
| 2019-01-17 | -98.37 |
| 2019-01-16 | -98.20 |
| 2019-01-15 | -98.37 |
| 2019-01-14 | -98.20 |
| 2019-01-11 | -98.37 |
| 2019-01-10 | -98.37 |
| 2019-01-09 | -98.37 |
| 2019-01-08 | -98.37 |
| 2019-01-07 | -98.37 |
| 2019-01-04 | -98.37 |
| 2019-01-03 | -98.37 |
| 2019-01-02 | -98.37 |
| 2018-12-31 | -98.37 |
| 2018-12-28 | -98.20 |
| 2018-12-27 | -98.37 |
| 2018-12-24 | -98.20 |
| 2018-12-21 | -98.37 |
| 2018-12-20 | -98.37 |
| 2018-12-19 | -98.37 |
| 2018-12-18 | -98.37 |
| 2018-12-17 | -98.20 |
| 2018-12-14 | -98.20 |
| 2018-12-13 | -98.20 |
| 2018-12-12 | -98.20 |
| 2018-12-11 | -98.20 |
| 2018-12-10 | -98.04 |
| 2018-12-07 | -98.04 |
| 2018-12-06 | -98.04 |
| 2018-12-05 | -98.04 |
| 2018-12-04 | -98.20 |
| 2018-12-03 | -97.87 |
| 2018-11-30 | -98.04 |
| 2018-11-29 | -97.87 |
| 2018-11-28 | -97.87 |
| 2018-11-27 | -98.04 |
| 2018-11-26 | -98.04 |
| 2018-11-23 | -98.04 |
| 2018-11-22 | -98.20 |
| 2018-11-21 | -98.37 |
| 2018-11-20 | -98.37 |
| 2018-11-19 | -98.20 |
| 2018-11-16 | -98.04 |
| 2018-11-15 | -97.87 |
| 2018-11-14 | -98.04 |
| 2018-11-13 | -98.04 |
| 2018-11-12 | -98.20 |
| 2018-11-09 | -98.04 |
| 2018-11-08 | -98.04 |
| 2018-11-07 | -98.20 |
| 2018-11-06 | -98.20 |
| 2018-11-05 | -98.04 |
| 2018-11-02 | -98.37 |
| 2018-11-01 | -98.37 |
| 2018-10-31 | -98.20 |
| 2018-10-30 | -98.20 |
| 2018-10-29 | -98.04 |
| 2018-10-26 | -98.37 |
| 2018-10-25 | -98.20 |
| 2018-10-24 | -98.04 |
| 2018-10-23 | -98.04 |
| 2018-10-22 | -98.20 |
| 2018-10-19 | -98.04 |
| 2018-10-18 | -97.87 |
| 2018-10-16 | -97.87 |
| 2018-10-15 | -97.87 |
| 2018-10-12 | -97.87 |
| 2018-10-11 | -97.87 |
| 2018-10-10 | -97.87 |
| 2018-10-09 | -97.71 |
| 2018-10-08 | -97.71 |
| 2018-10-05 | -98.04 |
| 2018-10-04 | -98.04 |
| 2018-10-03 | -97.87 |
| 2018-10-02 | -97.87 |
| 2018-09-28 | -97.87 |
| 2018-09-27 | -97.87 |
| 2018-09-26 | -97.87 |
| 2018-09-24 | -97.87 |
| 2018-09-21 | -97.87 |
| 2018-09-20 | -97.87 |
| 2018-09-19 | -97.71 |
| 2018-09-18 | -97.87 |
| 2018-09-17 | -97.87 |
| 2018-09-14 | -97.87 |
| 2018-09-13 | -97.87 |
| 2018-09-12 | -98.04 |
| 2018-09-11 | -97.87 |
| 2018-09-10 | -97.71 |
| 2018-09-07 | -97.87 |
| 2018-09-06 | -97.71 |
| 2018-09-05 | -97.71 |
| 2018-09-04 | -97.71 |
| 2018-09-03 | -97.71 |
| 2018-08-31 | -97.71 |
| 2018-08-30 | -97.71 |
| 2018-08-29 | -97.71 |
| 2018-08-28 | -97.71 |
| 2018-08-27 | -97.71 |
| 2018-08-24 | -97.71 |
| 2018-08-23 | -97.55 |
| 2018-08-22 | -97.55 |
| 2018-08-21 | -97.55 |
| 2018-08-20 | -97.55 |
| 2018-08-17 | -97.71 |
| 2018-08-16 | -97.55 |
| 2018-08-15 | -97.55 |
| 2018-08-14 | -97.55 |
| 2018-08-13 | -97.55 |
| 2018-08-10 | -97.55 |
| 2018-08-09 | -97.55 |
| 2018-08-08 | -97.38 |
| 2018-08-07 | -97.38 |
| 2018-08-06 | -97.38 |
| 2018-08-03 | -97.55 |
| 2018-08-02 | -97.55 |
| 2018-08-01 | -97.55 |
| 2018-07-31 | -97.55 |
| 2018-07-30 | -97.55 |
| 2018-07-27 | -97.38 |
| 2018-07-26 | -97.38 |
| 2018-07-25 | -97.55 |
| 2018-07-24 | -97.55 |
| 2018-07-23 | -97.55 |
| 2018-07-20 | -97.55 |
| 2018-07-19 | -97.55 |
| 2018-07-18 | -97.55 |
| 2018-07-17 | -97.55 |
| 2018-07-16 | -97.38 |
| 2018-07-13 | -97.38 |
| 2018-07-12 | -97.38 |
| 2018-07-11 | -97.38 |
| 2018-07-10 | -97.38 |
| 2018-07-09 | -97.38 |
| 2018-07-06 | -97.38 |
| 2018-07-05 | -97.38 |
| 2018-07-04 | -97.38 |
| 2018-07-03 | -97.38 |
| 2018-06-29 | -97.55 |
| 2018-06-28 | -97.22 |
| 2018-06-27 | -97.22 |
| 2018-06-26 | -97.22 |
| 2018-06-25 | -96.89 |
| 2018-06-22 | -97.06 |
| 2018-06-21 | -97.55 |
| 2018-06-20 | -97.55 |
| 2018-06-19 | -97.55 |
| 2018-06-15 | -97.38 |
| 2018-06-14 | -97.71 |
| 2018-06-13 | -97.71 |
| 2018-06-12 | -97.71 |
| 2018-06-11 | -97.71 |
| 2018-06-08 | -97.55 |
| 2018-06-07 | -97.55 |
| 2018-06-06 | -97.71 |
| 2018-06-05 | -97.55 |
| 2018-06-04 | -97.55 |
| 2018-06-01 | -97.55 |
| 2018-05-31 | -97.55 |
| 2018-05-30 | -97.55 |
| 2018-05-29 | -97.71 |
| 2018-05-28 | -97.55 |
| 2018-05-25 | -97.55 |
| 2018-05-24 | -97.55 |
| 2018-05-23 | -97.55 |
| 2018-05-21 | -97.55 |
| 2018-05-18 | -97.55 |
| 2018-05-17 | -97.55 |
| 2018-05-16 | -97.55 |
| 2018-05-15 | -97.55 |
| 2018-05-14 | -97.55 |
| 2018-05-11 | -97.55 |
| 2018-05-10 | -97.55 |
| 2018-05-09 | -97.55 |
| 2018-05-08 | -97.55 |
| 2018-05-07 | -97.55 |
| 2018-05-04 | -97.55 |
| 2018-05-03 | -97.55 |
| 2018-05-02 | -97.55 |
| 2018-04-30 | -97.55 |
| 2018-04-27 | -97.55 |
| 2018-04-26 | -97.55 |
| 2018-04-25 | -97.55 |
| 2018-04-24 | -97.55 |
| 2018-04-23 | -97.71 |
| 2018-04-20 | -97.71 |
| 2018-04-19 | -97.55 |
| 2018-04-18 | -97.71 |
| 2018-04-17 | -97.55 |
| 2018-04-16 | -97.55 |
| 2018-04-13 | -97.55 |
| 2018-04-12 | -97.55 |
| 2018-04-11 | -97.55 |
| 2018-04-10 | -97.38 |
| 2018-04-09 | -97.55 |
| 2018-04-06 | -97.55 |
| 2018-04-04 | -97.55 |
| 2018-04-03 | -97.38 |
| 2018-03-29 | -97.38 |
| 2018-03-28 | -97.38 |
| 2018-03-27 | -97.38 |
| 2018-03-26 | -97.38 |
| 2018-03-23 | -97.38 |
| 2018-03-22 | -97.38 |
| 2018-03-21 | -97.22 |
| 2018-03-20 | -97.38 |
| 2018-03-19 | -97.38 |
| 2018-03-16 | -97.22 |
| 2018-03-15 | -97.38 |
| 2018-03-14 | -97.22 |
| 2018-03-13 | -97.22 |
| 2018-03-12 | -96.89 |
| 2018-03-09 | -97.55 |
| 2018-03-08 | -97.55 |
| 2018-03-07 | -97.55 |
| 2018-03-06 | -97.55 |
| 2018-03-05 | -97.38 |
| 2018-03-02 | -97.38 |
| 2018-03-01 | -97.38 |
| 2018-02-28 | -97.55 |
| 2018-02-27 | -97.55 |
| 2018-02-26 | -97.55 |
| 2018-02-23 | -97.55 |
| 2018-02-22 | -97.38 |
| 2018-02-21 | -97.38 |
| 2018-02-20 | -97.55 |
| 2018-02-15 | -97.55 |
| 2018-02-14 | -97.38 |
| 2018-02-13 | -97.55 |
| 2018-02-12 | -97.71 |
| 2018-02-09 | -97.55 |
| 2018-02-08 | -97.38 |
| 2018-02-07 | -97.55 |
| 2018-02-06 | -97.55 |
| 2018-02-05 | -97.38 |
| 2018-02-02 | -97.38 |
| 2018-02-01 | -97.22 |
| 2018-01-31 | -97.06 |
| 2018-01-30 | -97.06 |
| 2018-01-29 | -97.06 |
| 2018-01-26 | -97.06 |
| 2018-01-25 | -97.22 |
| 2018-01-24 | -97.06 |
| 2018-01-23 | -97.06 |
| 2018-01-22 | -97.06 |
| 2018-01-19 | -97.06 |
| 2018-01-18 | -97.06 |
| 2018-01-17 | -97.22 |
| 2018-01-16 | -97.06 |
| 2018-01-15 | -97.22 |
| 2018-01-12 | -96.89 |
| 2018-01-11 | -97.06 |
| 2018-01-10 | -97.06 |
| 2018-01-09 | -96.89 |
| 2018-01-08 | -97.06 |
| 2018-01-05 | -96.89 |
| 2018-01-04 | -97.06 |
| 2018-01-03 | -97.22 |
| 2018-01-02 | -97.22 |
| 2017-12-29 | -97.22 |
| 2017-12-28 | -97.22 |
| 2017-12-27 | -97.22 |
| 2017-12-22 | -97.38 |
| 2017-12-21 | -97.38 |
| 2017-12-20 | -97.38 |
| 2017-12-19 | -97.38 |
| 2017-12-18 | -97.38 |
| 2017-12-15 | -97.38 |
| 2017-12-14 | -97.38 |
| 2017-12-13 | -97.38 |
| 2017-12-12 | -97.38 |
| 2017-12-11 | -97.38 |
| 2017-12-08 | -97.38 |
| 2017-12-07 | -97.38 |
| 2017-12-06 | -97.38 |
| 2017-12-05 | -97.06 |
| 2017-12-04 | -97.06 |
| 2017-12-01 | -97.06 |
| 2017-11-30 | -96.89 |
| 2017-11-29 | -96.73 |
| 2017-11-28 | -96.73 |
| 2017-11-27 | -96.57 |
| 2017-11-24 | -96.57 |
| 2017-11-23 | -96.57 |
| 2017-11-22 | -96.57 |
| 2017-11-21 | -96.57 |
| 2017-11-20 | -96.40 |
| 2017-11-17 | -96.73 |
| 2017-11-16 | -96.73 |
| 2017-11-15 | -96.57 |
| 2017-11-14 | -96.40 |
| 2017-11-13 | -96.24 |
| 2017-11-10 | -96.08 |
| 2017-11-09 | -96.73 |
| 2017-11-08 | -96.57 |
| 2017-11-07 | -96.57 |
| 2017-11-06 | -97.22 |
| 2017-11-03 | -97.06 |
| 2017-11-02 | -97.06 |
| 2017-11-01 | -97.06 |
| 2017-10-31 | -97.06 |
| 2017-10-30 | -97.22 |
| 2017-10-27 | -97.06 |
| 2017-10-26 | -97.06 |
| 2017-10-25 | -97.06 |
| 2017-10-24 | -97.22 |
| 2017-10-23 | -97.06 |
| 2017-10-20 | -96.89 |
| 2017-10-19 | -96.89 |
| 2017-10-18 | -96.89 |
| 2017-10-17 | -96.89 |
| 2017-10-16 | -96.89 |
| 2017-10-13 | -97.06 |
| 2017-10-12 | -96.89 |
| 2017-10-11 | -96.89 |
| 2017-10-10 | -97.06 |
| 2017-10-09 | -97.06 |
| 2017-10-06 | -97.06 |
| 2017-10-04 | -97.06 |
| 2017-10-03 | -97.06 |
| 2017-09-29 | -97.38 |
| 2017-09-28 | -97.55 |
| 2017-09-27 | -97.38 |
| 2017-09-26 | -97.38 |
| 2017-09-25 | -97.38 |
| 2017-09-22 | -97.38 |
| 2017-09-21 | -97.22 |
| 2017-09-20 | -97.22 |
| 2017-09-19 | -97.22 |
| 2017-09-18 | -97.06 |
| 2017-09-15 | -97.06 |
| 2017-09-14 | -97.06 |
| 2017-09-13 | -97.06 |
| 2017-09-12 | -97.06 |
| 2017-09-11 | -97.06 |
| 2017-09-08 | -97.06 |
| 2017-09-07 | -96.89 |
| 2017-09-06 | -96.89 |
| 2017-09-05 | -97.06 |
| 2017-09-04 | -96.89 |
| 2017-09-01 | -97.06 |
| 2017-08-31 | -97.06 |
| 2017-08-30 | -96.89 |
| 2017-08-29 | -97.06 |
| 2017-08-28 | -97.06 |
| 2017-08-25 | -96.73 |
| 2017-08-24 | -96.73 |
| 2017-08-22 | -96.57 |
| 2017-08-21 | -96.57 |
| 2017-08-18 | -96.57 |
| 2017-08-17 | -96.73 |
| 2017-08-16 | -96.24 |
| 2017-08-15 | -96.24 |
| 2017-08-14 | -96.40 |
| 2017-08-11 | -96.40 |
| 2017-08-10 | -96.24 |
| 2017-08-09 | -96.08 |
| 2017-08-08 | -96.40 |
| 2017-08-07 | -96.24 |
| 2017-08-04 | -96.08 |
| 2017-08-03 | -96.08 |
| 2017-08-02 | -96.24 |
| 2017-08-01 | -96.08 |
| 2017-07-31 | -96.08 |
| 2017-07-28 | -96.08 |
| 2017-07-27 | -96.08 |
| 2017-07-26 | -96.08 |
| 2017-07-25 | -96.08 |
| 2017-07-24 | -96.40 |
| 2017-07-21 | -96.24 |
| 2017-07-20 | -96.08 |
| 2017-07-19 | -96.40 |
| 2017-07-18 | -96.40 |
| 2017-07-17 | -96.24 |
| 2017-07-14 | -96.08 |
| 2017-07-13 | -96.57 |
| 2017-07-12 | -96.57 |
| 2017-07-11 | -96.57 |
| 2017-07-10 | -96.57 |
| 2017-07-07 | -96.57 |
| 2017-07-06 | -96.57 |
| 2017-07-05 | -96.57 |
| 2017-07-04 | -96.57 |
| 2017-07-03 | -96.24 |
| 2017-06-30 | -96.24 |
| 2017-06-29 | -95.91 |
| 2017-06-28 | -96.24 |
| 2017-06-27 | -96.08 |
| 2017-06-26 | -95.75 |
| 2017-06-23 | -95.75 |
| 2017-06-22 | -95.75 |
| 2017-06-21 | -95.75 |
| 2017-06-20 | -95.91 |
| 2017-06-19 | -95.75 |
| 2017-06-16 | -95.59 |
| 2017-06-15 | -94.93 |
| 2017-06-14 | -95.10 |
| 2017-06-13 | -94.93 |
| 2017-06-12 | -94.77 |
| 2017-06-09 | -94.93 |
| 2017-06-08 | -94.77 |
| 2017-06-07 | -94.93 |
| 2017-06-06 | -94.77 |
| 2017-06-05 | -94.93 |
| 2017-06-02 | -94.60 |
| 2017-06-01 | -94.77 |
| 2017-05-31 | -94.60 |
| 2017-05-29 | -94.77 |
| 2017-05-26 | -94.60 |
| 2017-05-25 | -94.60 |
| 2017-05-24 | -94.60 |
| 2017-05-23 | -94.60 |
| 2017-05-22 | -94.60 |
| 2017-05-19 | -94.44 |
| 2017-05-18 | -94.44 |
| 2017-05-17 | -94.44 |
| 2017-05-16 | -94.44 |
| 2017-05-15 | -94.44 |
| 2017-05-12 | -94.28 |
| 2017-05-11 | -94.28 |
| 2017-05-10 | -94.44 |
| 2017-05-09 | -94.60 |
| 2017-05-08 | -94.60 |
| 2017-05-05 | -94.28 |
| 2017-05-04 | -94.44 |
| 2017-05-02 | -94.28 |
| 2017-04-28 | -94.11 |
| 2017-04-27 | -94.28 |
| 2017-04-26 | -94.28 |
| 2017-04-25 | -94.11 |
| 2017-04-24 | -94.11 |
| 2017-04-21 | -93.79 |
| 2017-04-20 | -93.62 |
| 2017-04-19 | -94.11 |
| 2017-04-18 | -93.79 |
| 2017-04-13 | -93.62 |
| 2017-04-12 | -93.79 |
| 2017-04-11 | -94.93 |
| 2017-04-10 | -94.60 |
| 2017-04-07 | -94.77 |
| 2017-04-06 | -94.93 |
| 2017-04-05 | -94.77 |
| 2017-04-03 | -94.77 |
| 2017-03-31 | -94.93 |
| 2017-03-30 | -94.77 |
| 2017-03-29 | -94.93 |
| 2017-03-28 | -94.77 |
| 2017-03-27 | -94.93 |
| 2017-03-24 | -94.93 |
| 2017-03-23 | -94.93 |
| 2017-03-22 | -94.77 |
| 2017-03-21 | -94.60 |
| 2017-03-20 | -94.44 |
| 2017-03-17 | -94.28 |
| 2017-03-16 | -93.79 |
| 2017-03-15 | -94.28 |
| 2017-03-14 | -94.11 |
| 2017-03-13 | -94.11 |
| 2017-03-10 | -93.79 |
| 2017-03-09 | -93.30 |
| 2017-03-08 | -93.13 |
| 2017-03-07 | -93.13 |
| 2017-03-06 | -93.13 |
| 2017-03-03 | -93.13 |
| 2017-03-02 | -93.30 |
| 2017-03-01 | -93.46 |
| 2017-02-28 | -92.97 |
| 2017-02-27 | -94.11 |
| 2017-02-24 | -93.95 |
| 2017-02-23 | -93.62 |
| 2017-02-22 | -93.30 |
| 2017-02-21 | -94.44 |
| 2017-02-20 | -93.95 |
| 2017-02-17 | -93.13 |
| 2017-02-16 | -93.30 |
| 2017-02-15 | -93.30 |
| 2017-02-14 | -92.48 |
| 2017-02-13 | -95.59 |
| 2017-02-10 | -95.75 |
| 2017-02-09 | -95.75 |
| 2017-02-08 | -95.75 |
| 2017-02-07 | -95.91 |
| 2017-02-06 | -95.26 |
| 2017-02-03 | -95.75 |
| 2017-02-02 | -95.75 |
| 2017-02-01 | -95.75 |
| 2017-01-27 | -95.42 |
| 2017-01-26 | -95.10 |
| 2017-01-25 | -94.28 |
| 2017-01-24 | -92.64 |
| 2017-01-23 | -91.83 |
| 2017-01-20 | -91.83 |
| 2017-01-19 | -89.70 |
| 2017-01-18 | -90.19 |
| 2017-01-17 | -88.88 |
| 2017-01-16 | -89.37 |
| 2017-01-13 | -88.72 |
| 2017-01-12 | -88.56 |
| 2017-01-11 | -88.39 |
| 2017-01-10 | -88.23 |
| 2017-01-09 | -88.23 |
| 2017-01-06 | -88.72 |
| 2017-01-05 | -87.90 |
| 2017-01-04 | -85.61 |
| 2017-01-03 | -84.47 |
| 2016-12-30 | -84.47 |
| 2016-12-29 | -84.31 |
| 2016-12-28 | -83.81 |
| 2016-12-23 | -84.14 |
| 2016-12-22 | -80.05 |
| 2016-12-21 | -75.48 |
| 2016-12-20 | -74.99 |
| 2016-12-19 | -75.48 |
| 2016-12-16 | -74.66 |
| 2016-12-15 | -74.66 |
| 2016-12-14 | -77.77 |
| 2016-12-13 | -77.11 |
| 2016-12-12 | -76.78 |
| 2016-12-09 | -77.28 |
| 2016-12-08 | -77.93 |
| 2016-12-07 | -77.77 |
| 2016-12-06 | -78.09 |
| 2016-12-05 | -77.77 |
| 2016-12-02 | -78.09 |
| 2016-12-01 | -78.09 |
| 2016-11-30 | -77.28 |
| 2016-11-29 | -78.42 |
| 2016-11-28 | -78.42 |
| 2016-11-25 | -78.09 |
| 2016-11-24 | -78.09 |
| 2016-11-23 | -77.93 |
| 2016-11-22 | -78.09 |
| 2016-11-21 | -78.09 |
| 2016-11-18 | -77.93 |
| 2016-11-17 | -77.93 |
| 2016-11-16 | -77.60 |
| 2016-11-15 | -77.77 |
| 2016-11-14 | -78.01 |
| 2016-11-11 | -79.64 |
| 2016-11-10 | -79.14 |
| 2016-11-09 | -79.39 |
| 2016-11-08 | -78.64 |
| 2016-11-07 | -77.63 |
| 2016-11-04 | -78.14 |
| 2016-11-03 | -78.39 |
| 2016-11-02 | -77.89 |
| 2016-11-01 | -78.14 |
| 2016-10-31 | -78.14 |
| 2016-10-28 | -77.38 |
| 2016-10-27 | -77.13 |
| 2016-10-26 | -76.88 |
| 2016-10-25 | -77.13 |
| 2016-10-24 | -77.13 |
| 2016-10-20 | -77.89 |
| 2016-10-19 | -77.63 |
| 2016-10-18 | -77.13 |
| 2016-10-17 | -77.89 |
| 2016-10-14 | -77.13 |
| 2016-10-13 | -77.13 |
| 2016-10-12 | -77.63 |
| 2016-10-11 | -77.38 |
| 2016-10-07 | -76.88 |
| 2016-10-06 | -76.63 |
| 2016-10-05 | -77.13 |
| 2016-10-04 | -77.13 |
| 2016-10-03 | -76.88 |
| 2016-09-30 | -77.13 |
| 2016-09-29 | -76.38 |
| 2016-09-28 | -76.38 |
| 2016-09-27 | -76.88 |
| 2016-09-26 | -76.88 |
| 2016-09-23 | -76.63 |
| 2016-09-22 | -77.63 |
| 2016-09-21 | -78.39 |
| 2016-09-20 | -77.89 |
| 2016-09-19 | -78.14 |
| 2016-09-15 | -77.38 |
| 2016-09-14 | -77.63 |
| 2016-09-13 | -77.89 |
| 2016-09-12 | -77.89 |
| 2016-09-09 | -77.38 |
| 2016-09-08 | -77.13 |
| 2016-09-07 | -77.38 |
| 2016-09-06 | -76.88 |
| 2016-09-05 | -77.38 |
| 2016-09-02 | -77.63 |
| 2016-09-01 | -77.63 |
| 2016-08-31 | -77.38 |
| 2016-08-30 | -77.63 |
| 2016-08-29 | -76.63 |
| 2016-08-26 | -75.37 |
| 2016-08-25 | -75.37 |
| 2016-08-24 | -75.12 |
| 2016-08-23 | -74.37 |
| 2016-08-22 | -73.36 |
| 2016-08-19 | -69.84 |
| 2016-08-18 | -69.84 |
| 2016-08-17 | -69.84 |
| 2016-08-16 | -69.59 |
| 2016-08-15 | -69.34 |
| 2016-08-12 | -68.34 |
| 2016-08-11 | -67.08 |
| 2016-08-10 | -67.33 |
| 2016-08-09 | -68.08 |
| 2016-08-08 | -65.32 |
| 2016-08-05 | -69.84 |
| 2016-08-04 | -71.10 |
| 2016-08-03 | -69.84 |
| 2016-08-01 | -69.09 |
| 2016-07-29 | -68.84 |
| 2016-07-28 | -66.07 |
| 2016-07-27 | -63.56 |
| 2016-07-26 | -62.30 |
| 2016-07-25 | -62.30 |
| 2016-07-22 | -62.30 |
| 2016-07-21 | -62.30 |
| 2016-07-20 | -63.31 |
| 2016-07-19 | -63.31 |
| 2016-07-18 | -62.30 |
| 2016-07-15 | -61.05 |
| 2016-07-14 | -61.80 |
| 2016-07-13 | -61.80 |
| 2016-07-12 | -61.30 |
| 2016-07-11 | -60.80 |
| 2016-07-08 | -59.79 |
| 2016-07-07 | -62.05 |
| 2016-07-06 | -60.29 |
| 2016-07-05 | -60.29 |
| 2016-07-04 | -60.04 |
| 2016-06-30 | -59.79 |
| 2016-06-29 | -59.79 |
| 2016-06-28 | -59.79 |
| 2016-06-27 | -59.79 |
| 2016-06-24 | -59.04 |
| 2016-06-23 | -56.78 |
| 2016-06-22 | -58.28 |
| 2016-06-21 | -58.79 |
| 2016-06-20 | -60.04 |
| 2016-06-17 | -59.79 |
| 2016-06-16 | -60.55 |
| 2016-06-15 | -59.79 |
| 2016-06-14 | -60.55 |
| 2016-06-13 | -60.55 |
| 2016-06-10 | -58.79 |
| 2016-06-08 | -61.05 |
| 2016-06-07 | -60.29 |
| 2016-06-06 | -59.79 |
| 2016-06-03 | -60.80 |
| 2016-06-02 | -59.29 |
| 2016-06-01 | -59.29 |
| 2016-05-31 | -57.78 |
| 2016-05-30 | -61.55 |
| 2016-05-27 | -62.30 |
| 2016-05-26 | -62.30 |
| 2016-05-25 | -61.05 |
| 2016-05-24 | -61.05 |
| 2016-05-23 | -61.05 |
| 2016-05-20 | -61.05 |
| 2016-05-19 | -60.29 |
| 2016-05-18 | -61.05 |
| 2016-05-17 | -59.54 |
| 2016-05-16 | -59.54 |
| 2016-05-13 | -60.04 |
| 2016-05-12 | -60.29 |
| 2016-05-11 | -59.29 |
| 2016-05-10 | -59.54 |
| 2016-05-09 | -59.54 |
| 2016-05-06 | -59.54 |
| 2016-05-05 | -59.04 |
| 2016-05-04 | -58.53 |
| 2016-05-03 | -58.28 |
| 2016-04-29 | -57.28 |
| 2016-04-28 | -57.28 |
| 2016-04-27 | -57.28 |
| 2016-04-26 | -56.78 |
| 2016-04-25 | -57.53 |
| 2016-04-22 | -56.02 |
| 2016-04-21 | -57.03 |
| 2016-04-20 | -57.28 |
| 2016-04-19 | -56.02 |
| 2016-04-18 | -54.51 |
| 2016-04-15 | -54.51 |
| 2016-04-14 | -54.51 |
| 2016-04-13 | -56.27 |
| 2016-04-12 | -56.02 |
| 2016-04-11 | -57.28 |
| 2016-04-08 | -56.27 |
| 2016-04-07 | -56.02 |
| 2016-04-06 | -57.78 |
| 2016-04-05 | -53.26 |
| 2016-04-01 | -52.00 |
| 2016-03-31 | -51.50 |
| 2016-03-30 | -51.00 |
| 2016-03-29 | -51.25 |
| 2016-03-24 | -50.74 |
| 2016-03-23 | -49.74 |
| 2016-03-22 | -48.99 |
| 2016-03-21 | -49.74 |
| 2016-03-18 | -48.99 |
| 2016-03-17 | -48.48 |
| 2016-03-16 | -48.73 |
| 2016-03-15 | -48.73 |
| 2016-03-14 | -48.48 |
| 2016-03-11 | -48.99 |
| 2016-03-10 | -49.49 |
| 2016-03-09 | -48.99 |
| 2016-03-08 | -48.73 |
| 2016-03-07 | -49.24 |
| 2016-03-04 | -48.73 |
| 2016-03-03 | -49.49 |
| 2016-03-02 | -49.74 |
| 2016-03-01 | -48.23 |
| 2016-02-29 | -46.47 |
| 2016-02-26 | -45.22 |
| 2016-02-25 | -45.97 |
| 2016-02-24 | -45.22 |
| 2016-02-23 | -46.72 |
| 2016-02-22 | -48.99 |
| 2016-02-19 | -48.23 |
| 2016-02-18 | -47.48 |
| 2016-02-17 | -50.24 |
| 2016-02-16 | -51.25 |
| 2016-02-15 | -44.71 |
| 2016-02-12 | -29.63 |
| 2016-02-11 | 10.57 |
| 2016-02-05 | -5.76 |
| 2016-02-04 | -23.35 |
| 2016-02-03 | -24.61 |
| 2016-02-02 | -23.35 |
| 2016-02-01 | -22.10 |
| 2016-01-29 | -19.58 |
| 2016-01-28 | -19.58 |
| 2016-01-27 | -20.84 |
| 2016-01-26 | -22.10 |
| 2016-01-25 | -20.84 |
| 2016-01-22 | -22.10 |
| 2016-01-21 | -20.84 |
| 2016-01-20 | -10.79 |
| 2016-01-19 | -5.76 |
| 2016-01-18 | -5.76 |
| 2016-01-15 | -4.50 |
| 2016-01-14 | -0.73 |
| 2016-01-13 | 4.29 |
| 2016-01-12 | 4.29 |
| 2016-01-11 | -0.73 |
| 2016-01-08 | 9.32 |
| 2016-01-07 | 8.06 |
| 2016-01-06 | 23.14 |
| 2016-01-05 | 24.40 |
| 2016-01-04 | 33.19 |
| 2015-12-31 | 38.22 |
| 2015-12-30 | 33.19 |
| 2015-12-29 | 33.19 |
| 2015-12-28 | 35.70 |
| 2015-12-24 | 35.70 |
| 2015-12-23 | 35.70 |
| 2015-12-22 | 38.22 |
| 2015-12-21 | 43.24 |
| 2015-12-18 | 30.68 |
| 2015-12-17 | 30.68 |
| 2015-12-16 | 30.68 |
| 2015-12-15 | 40.73 |
| 2015-12-14 | 45.76 |
| 2015-12-11 | 40.73 |
| 2015-12-10 | 43.24 |
| 2015-12-09 | 43.24 |
| 2015-12-08 | 43.24 |
| 2015-12-07 | 48.27 |
| 2015-12-04 | 50.78 |
| 2015-12-03 | 50.78 |
| 2015-12-02 | 58.32 |
| 2015-12-01 | 50.78 |
| 2015-11-30 | 53.30 |
| 2015-11-27 | 53.30 |
| 2015-11-26 | 63.35 |
| 2015-11-25 | 75.91 |
| 2015-11-24 | 53.30 |
| 2015-11-23 | 50.78 |
| 2015-11-20 | 50.78 |
| 2015-11-19 | 48.27 |
| 2015-11-18 | 48.27 |
| 2015-11-17 | 53.30 |
| 2015-11-16 | 53.30 |
| 2015-11-13 | 50.78 |
| 2015-11-12 | 55.81 |
| 2015-11-11 | 53.30 |
| 2015-11-10 | 55.81 |
| 2015-11-09 | 55.81 |
| 2015-11-06 | 24.40 |
| 2015-11-05 | 28.17 |
| 2015-11-04 | 33.19 |
| 2015-11-03 | 30.68 |
| 2015-11-02 | 30.68 |
| 2015-10-30 | 30.68 |
| 2015-10-29 | 30.68 |
| 2015-10-28 | 28.17 |
| 2015-10-27 | 25.65 |
| 2015-10-26 | 25.65 |
| 2015-10-23 | 11.83 |
| 2015-10-22 | 6.80 |
| 2015-10-20 | 9.32 |
| 2015-10-19 | 13.09 |
| 2015-10-16 | 16.86 |
| 2015-10-15 | 11.83 |
| 2015-10-14 | 9.32 |
| 2015-10-13 | 10.57 |
| 2015-10-12 | 6.80 |
| 2015-10-09 | 6.80 |
| 2015-10-08 | 19.37 |
| 2015-10-07 | 8.06 |
| 2015-10-06 | -22.10 |
| 2015-10-05 | -22.10 |
| 2015-10-02 | -22.10 |
| 2015-09-30 | -22.10 |
| 2015-09-29 | -22.10 |
| 2015-09-25 | -19.58 |
| 2015-09-24 | -15.81 |
| 2015-09-23 | -12.04 |
| 2015-09-22 | -12.04 |
| 2015-09-21 | -12.04 |
| 2015-09-18 | -12.04 |
| 2015-09-17 | -12.04 |
| 2015-09-16 | -12.04 |
| 2015-09-15 | -9.53 |
| 2015-09-14 | -5.76 |
| 2015-09-11 | -5.76 |
| 2015-09-10 | -7.02 |
| 2015-09-09 | -5.76 |
| 2015-09-08 | -9.53 |
| 2015-09-07 | -9.53 |
| 2015-09-04 | -9.53 |
| 2015-09-02 | -9.53 |
| 2015-09-01 | -10.79 |
| 2015-08-31 | -7.02 |
| 2015-08-28 | -17.07 |
| 2015-08-27 | -17.07 |
| 2015-08-26 | -18.33 |
| 2015-08-25 | -19.58 |
| 2015-08-24 | -24.61 |
| 2015-08-21 | -14.56 |
| 2015-08-20 | -8.27 |
| 2015-08-19 | -10.79 |
| 2015-08-18 | -9.53 |
| 2015-08-17 | -4.50 |
| 2015-08-14 | 0.52 |
| 2015-08-13 | 0.52 |
| 2015-08-12 | 5.55 |
| 2015-08-11 | 5.55 |
| 2015-08-10 | 5.55 |
| 2015-08-07 | 8.06 |
| 2015-08-06 | 9.32 |
| 2015-08-05 | 8.06 |
| 2015-08-04 | 8.06 |
| 2015-08-03 | 10.57 |
| 2015-07-31 | 20.63 |
| 2015-07-30 | 20.63 |
| 2015-07-29 | 20.63 |
| 2015-07-28 | 20.63 |
| 2015-07-27 | 20.63 |
| 2015-07-24 | 25.65 |
| 2015-07-23 | 20.63 |
| 2015-07-22 | 3.03 |
| 2015-07-21 | 3.03 |
| 2015-07-20 | 5.55 |
| 2015-07-17 | 5.55 |
| 2015-07-16 | 6.80 |
| 2015-07-15 | 5.55 |
| 2015-07-14 | 3.03 |
| 2015-07-13 | 3.03 |
| 2015-07-10 | -0.73 |
| 2015-07-09 | -7.02 |
| 2015-07-08 | -24.61 |
| 2015-07-07 | -12.04 |
| 2015-07-06 | -8.27 |
| 2015-07-03 | 4.29 |
| 2015-07-02 | 30.68 |
| 2015-06-30 | 38.22 |
| 2015-06-29 | 38.22 |
| 2015-06-26 | 43.24 |
| 2015-06-25 | 48.27 |
| 2015-06-24 | 50.78 |
| 2015-06-23 | 55.81 |
| 2015-06-22 | 50.78 |
| 2015-06-19 | 50.78 |
| 2015-06-18 | 58.32 |
| 2015-06-17 | 50.78 |
| 2015-06-16 | 40.73 |
| 2015-06-15 | 48.27 |
| 2015-06-12 | 55.81 |
| 2015-06-11 | 53.30 |
| 2015-06-10 | 33.19 |
| 2015-06-09 | 55.81 |
| 2015-06-08 | 70.89 |
| 2015-06-05 | 73.40 |
| 2015-06-04 | 78.43 |
| 2015-06-03 | 80.94 |
| 2015-06-02 | 88.48 |
| 2015-06-01 | 78.43 |
| 2015-05-29 | 83.45 |
| 2015-05-28 | 85.97 |
| 2015-05-27 | 85.97 |
| 2015-05-26 | 93.50 |
| 2015-05-22 | 101.04 |
| 2015-05-21 | 88.48 |
| 2015-05-20 | 80.94 |
| 2015-05-19 | 68.37 |
| 2015-05-18 | 30.68 |
| 2015-05-15 | 35.70 |
| 2015-05-14 | 45.76 |
| 2015-05-13 | 30.68 |
| 2015-05-12 | 11.83 |
| 2015-05-11 | 11.83 |
| 2015-05-08 | 15.60 |
| 2015-05-07 | 15.60 |
| 2015-05-06 | 8.06 |
| 2015-05-05 | 20.63 |
| 2015-05-04 | 28.17 |
| 2015-04-30 | 28.17 |
| 2015-04-29 | 28.17 |
| 2015-04-28 | 28.17 |
| 2015-04-27 | 28.17 |
| 2015-04-24 | 28.17 |
| 2015-04-23 | 28.17 |
| 2015-04-22 | 28.17 |
| 2015-04-21 | 28.17 |
| 2015-04-20 | 28.17 |
| 2015-04-17 | 28.17 |
| 2015-04-16 | 28.17 |
| 2015-04-15 | 28.17 |
| 2015-04-14 | 28.17 |
| 2015-04-13 | 28.17 |
| 2015-04-10 | 28.17 |
| 2015-04-09 | 28.17 |
| 2015-04-08 | 28.17 |
| 2015-04-02 | 28.17 |
| 2015-04-01 | 28.17 |
| 2015-03-31 | 28.17 |
| 2015-03-30 | 28.17 |
| 2015-03-27 | 28.17 |
| 2015-03-26 | 28.17 |
| 2015-03-25 | 28.17 |
| 2015-03-24 | 28.17 |
| 2015-03-23 | 28.17 |
| 2015-03-20 | 28.17 |
| 2015-03-19 | 28.17 |
| 2015-03-18 | 28.17 |
| 2015-03-17 | 28.17 |
| 2015-03-16 | 28.17 |
| 2015-03-13 | 28.17 |
| 2015-03-12 | 28.17 |
| 2015-03-11 | 28.17 |
| 2015-03-10 | 28.17 |
| 2015-03-09 | 28.17 |
| 2015-03-06 | 28.17 |
| 2015-03-05 | 28.17 |
| 2015-03-04 | 28.17 |
| 2015-03-03 | 28.17 |
| 2015-03-02 | 28.17 |
| 2015-02-27 | 28.17 |
| 2015-02-26 | 28.17 |
| 2015-02-25 | 28.17 |
| 2015-02-24 | 28.17 |
| 2015-02-23 | 28.17 |
| 2015-02-18 | 28.17 |
| 2015-02-17 | 28.17 |
| 2015-02-16 | 28.17 |
| 2015-02-13 | 28.17 |
| 2015-02-12 | 28.17 |
| 2015-02-11 | 28.17 |
| 2015-02-10 | 28.17 |
| 2015-02-09 | 28.17 |
| 2015-02-06 | 28.17 |
| 2015-02-05 | 28.17 |
| 2015-02-04 | 28.17 |
| 2015-02-03 | 28.17 |
| 2015-02-02 | 28.17 |
| 2015-01-30 | 28.17 |
| 2015-01-29 | 28.17 |
| 2015-01-28 | 28.17 |
| 2015-01-27 | 28.17 |
| 2015-01-26 | 28.17 |
| 2015-01-23 | 28.17 |
| 2015-01-22 | 28.17 |
| 2015-01-21 | 28.17 |
| 2015-01-20 | 28.17 |
| 2015-01-19 | 28.17 |
| 2015-01-16 | 28.17 |
| 2015-01-15 | 28.17 |
| 2015-01-14 | 28.17 |
| 2015-01-13 | 28.17 |
| 2015-01-12 | 28.17 |
| 2015-01-09 | 28.17 |
| 2015-01-08 | 28.17 |
| 2015-01-07 | 28.17 |
| 2015-01-06 | 28.17 |
| 2015-01-05 | 28.17 |
| 2015-01-02 | 28.17 |
| 2014-12-31 | 28.17 |
| 2014-12-30 | 28.17 |
| 2014-12-29 | 28.17 |
| 2014-12-24 | 28.17 |
| 2014-12-23 | 28.17 |
| 2014-12-22 | 28.17 |
| 2014-12-19 | 28.17 |
| 2014-12-18 | 28.17 |
| 2014-12-17 | 28.17 |
| 2014-12-16 | 28.17 |
| 2014-12-15 | 28.17 |
| 2014-12-12 | 28.17 |
| 2014-12-11 | 28.17 |
| 2014-12-10 | 28.17 |
| 2014-12-09 | 28.17 |
| 2014-12-08 | 28.17 |
| 2014-12-05 | 28.17 |
| 2014-12-04 | 28.17 |
| 2014-12-03 | 28.17 |
| 2014-12-02 | 28.17 |
| 2014-12-01 | 28.17 |
| 2014-11-28 | 28.17 |
| 2014-11-27 | 28.17 |
| 2014-11-26 | 28.17 |
| 2014-11-25 | 28.17 |
| 2014-11-24 | 28.17 |
| 2014-11-21 | 28.17 |
| 2014-11-20 | 28.17 |
| 2014-11-19 | 28.17 |
| 2014-11-18 | 28.17 |
| 2014-11-17 | 28.17 |
| 2014-11-14 | 28.17 |
| 2014-11-13 | 28.17 |
| 2014-11-12 | 28.17 |
| 2014-11-11 | 28.17 |
| 2014-11-10 | 28.17 |
| 2014-11-07 | 28.17 |
| 2014-11-06 | 28.17 |
| 2014-11-05 | 28.17 |
| 2014-11-04 | 28.17 |
| 2014-11-03 | 28.17 |
| 2014-10-31 | 28.17 |
| 2014-10-30 | 28.17 |
| 2014-10-29 | 28.17 |
| 2014-10-28 | 28.17 |
| 2014-10-27 | 28.17 |
| 2014-10-24 | 28.17 |
| 2014-10-23 | 28.17 |
| 2014-10-22 | 28.17 |
| 2014-10-21 | 28.17 |
| 2014-10-20 | 28.17 |
| 2014-10-17 | 28.17 |
| 2014-10-16 | 28.17 |
| 2014-10-15 | 28.17 |
| 2014-10-14 | 28.17 |
| 2014-10-13 | 28.17 |
| 2014-10-10 | 28.17 |
| 2014-10-09 | 30.68 |
| 2014-10-08 | 25.65 |
| 2014-10-07 | 25.65 |
| 2014-10-06 | 28.17 |
| 2014-10-03 | 25.65 |
| 2014-09-30 | 25.65 |
| 2014-09-29 | 25.65 |
| 2014-09-26 | 35.70 |
| 2014-09-25 | 38.22 |
| 2014-09-24 | 33.19 |
| 2014-09-23 | 35.70 |
| 2014-09-22 | 30.68 |
| 2014-09-19 | 30.68 |
| 2014-09-18 | 30.68 |
| 2014-09-17 | 35.70 |
| 2014-09-16 | 33.19 |
| 2014-09-15 | 30.68 |
| 2014-09-12 | 33.19 |
| 2014-09-11 | 30.68 |
| 2014-09-10 | 33.19 |
| 2014-09-08 | 35.70 |
| 2014-09-05 | 38.22 |
| 2014-09-04 | 38.22 |
| 2014-09-03 | 38.22 |
| 2014-09-02 | 35.70 |
| 2014-09-01 | 38.22 |
| 2014-08-29 | 35.70 |
| 2014-08-28 | 38.22 |
| 2014-08-27 | 38.22 |
| 2014-08-26 | 38.22 |
| 2014-08-25 | 38.22 |
| 2014-08-22 | 38.22 |
| 2014-08-21 | 40.73 |
| 2014-08-20 | 43.24 |
| 2014-08-19 | 38.22 |
| 2014-08-18 | 38.22 |
| 2014-08-15 | 43.24 |
| 2014-08-14 | 40.73 |
| 2014-08-13 | 38.22 |
| 2014-08-12 | 43.24 |
| 2014-08-11 | 45.76 |
| 2014-08-08 | 43.24 |
| 2014-08-07 | 43.24 |
| 2014-08-06 | 40.73 |
| 2014-08-05 | 48.27 |
| 2014-08-04 | 50.78 |
| 2014-08-01 | 50.78 |
| 2014-07-31 | 55.81 |
| 2014-07-30 | 53.30 |
| 2014-07-29 | 50.78 |
| 2014-07-28 | 53.30 |
| 2014-07-25 | 55.81 |
| 2014-07-24 | 55.81 |
| 2014-07-23 | 55.81 |
| 2014-07-22 | 58.32 |
| 2014-07-21 | 55.81 |
| 2014-07-18 | 55.81 |
| 2014-07-17 | 55.81 |
| 2014-07-16 | 58.32 |
| 2014-07-15 | 58.32 |
| 2014-07-14 | 58.32 |
| 2014-07-11 | 53.30 |
| 2014-07-10 | 58.32 |
| 2014-07-09 | 50.78 |
| 2014-07-08 | 55.81 |
| 2014-07-07 | 48.27 |
| 2014-07-04 | 50.78 |
| 2014-07-03 | 53.30 |
| 2014-07-02 | 55.81 |
| 2014-06-30 | 53.30 |
| 2014-06-27 | 53.30 |
| 2014-06-26 | 53.30 |
| 2014-06-25 | 53.30 |
| 2014-06-24 | 55.81 |
| 2014-06-23 | 58.32 |
| 2014-06-20 | 55.81 |
| 2014-06-19 | 53.30 |
| 2014-06-18 | 58.32 |
| 2014-06-17 | 58.32 |
| 2014-06-16 | 58.32 |
| 2014-06-13 | 60.83 |
| 2014-06-12 | 65.86 |
| 2014-06-11 | 63.35 |
| 2014-06-10 | 63.35 |
| 2014-06-09 | 63.35 |
| 2014-06-06 | 63.35 |
| 2014-06-05 | 60.83 |
| 2014-06-04 | 63.35 |
| 2014-06-03 | 65.86 |
| 2014-05-30 | 70.89 |
| 2014-05-29 | 70.89 |
| 2014-05-28 | 63.35 |
| 2014-05-27 | 63.35 |
| 2014-05-26 | 58.32 |
| 2014-05-23 | 68.37 |
| 2014-05-22 | 60.83 |
| 2014-05-21 | 48.27 |
| 2014-05-20 | 48.27 |
| 2014-05-19 | 50.78 |
| 2014-05-16 | 40.73 |
| 2014-05-15 | 40.73 |
| 2014-05-14 | 43.24 |
| 2014-05-13 | 43.24 |
| 2014-05-12 | 48.27 |
| 2014-05-09 | 50.78 |
| 2014-05-08 | 43.24 |
| 2014-05-07 | 40.73 |
| 2014-05-05 | 38.22 |
| 2014-05-02 | 43.24 |
| 2014-04-30 | 43.24 |
| 2014-04-29 | 45.76 |
| 2014-04-28 | 45.76 |
| 2014-04-25 | 38.22 |
| 2014-04-24 | 40.73 |
| 2014-04-23 | 40.73 |
| 2014-04-22 | 40.73 |
| 2014-04-17 | 45.76 |
| 2014-04-16 | 50.78 |
| 2014-04-15 | 43.24 |
| 2014-04-14 | 40.73 |
| 2014-04-11 | 43.24 |
| 2014-04-10 | 45.76 |
| 2014-04-09 | 43.24 |
| 2014-04-08 | 48.27 |
| 2014-04-07 | 48.27 |
| 2014-04-04 | 50.78 |
| 2014-04-03 | 50.78 |
| 2014-04-02 | 48.27 |
| 2014-04-01 | 38.22 |
| 2014-03-31 | 38.22 |
| 2014-03-28 | 45.76 |
| 2014-03-27 | 45.76 |
| 2014-03-26 | 48.27 |
| 2014-03-25 | 50.78 |
| 2014-03-24 | 40.73 |
| 2014-03-21 | 45.76 |
| 2014-03-20 | 45.76 |
| 2014-03-19 | 48.27 |
| 2014-03-18 | 45.76 |
| 2014-03-17 | 48.27 |
| 2014-03-14 | 40.73 |
| 2014-03-13 | 40.73 |
| 2014-03-12 | 40.73 |
| 2014-03-11 | 45.76 |
| 2014-03-10 | 40.73 |
| 2014-03-07 | 50.78 |
| 2014-03-06 | 45.76 |
| 2014-03-05 | 45.76 |
| 2014-03-04 | 45.76 |
| 2014-03-03 | 43.24 |
| 2014-02-28 | 45.76 |
| 2014-02-27 | 50.78 |
| 2014-02-26 | 53.30 |
| 2014-02-25 | 55.81 |
| 2014-02-24 | 65.86 |
| 2014-02-21 | 65.86 |
| 2014-02-20 | 58.32 |
| 2014-02-19 | 53.30 |
| 2014-02-18 | 55.81 |
| 2014-02-17 | 55.81 |
| 2014-02-14 | 53.30 |
| 2014-02-13 | 50.78 |
| 2014-02-12 | 48.27 |
| 2014-02-11 | 58.32 |
| 2014-02-10 | 35.70 |
| 2014-02-07 | 35.70 |
| 2014-02-06 | 35.70 |
| 2014-02-05 | 35.70 |
| 2014-02-04 | 38.22 |
| 2014-01-30 | 43.24 |
| 2014-01-29 | 45.76 |
| 2014-01-28 | 45.76 |
| 2014-01-27 | 45.76 |
| 2014-01-24 | 50.78 |
| 2014-01-23 | 45.76 |
| 2014-01-22 | 48.27 |
| 2014-01-21 | 50.78 |
| 2014-01-20 | 45.76 |
| 2014-01-17 | 45.76 |
| 2014-01-16 | 48.27 |
| 2014-01-15 | 50.78 |
| 2014-01-14 | 48.27 |
| 2014-01-13 | 50.78 |
| 2014-01-10 | 45.76 |
| 2014-01-09 | 50.78 |
| 2014-01-08 | 70.89 |
| 2014-01-07 | 75.91 |
| 2014-01-06 | 78.43 |
| 2014-01-03 | 78.43 |
| 2014-01-02 | 80.94 |
| 2013-12-31 | 80.94 |
| 2013-12-30 | 83.45 |
| 2013-12-27 | 88.48 |
| 2013-12-24 | 90.99 |
| 2013-12-23 | 90.99 |
| 2013-12-20 | 88.48 |
| 2013-12-19 | 85.97 |
| 2013-12-18 | 93.50 |
| 2013-12-17 | 90.99 |
| 2013-12-16 | 101.04 |
| 2013-12-13 | 93.50 |
| 2013-12-12 | 83.45 |
| 2013-12-11 | 73.40 |
| 2013-12-10 | 80.94 |
| 2013-12-09 | 93.50 |
| 2013-12-06 | 85.97 |
| 2013-12-05 | 80.94 |
| 2013-12-04 | 70.89 |
| 2013-12-03 | 73.40 |
| 2013-12-02 | 63.35 |
| 2013-11-29 | 60.83 |
| 2013-11-28 | 55.81 |
| 2013-11-27 | 55.81 |
| 2013-11-26 | 58.32 |
| 2013-11-25 | 50.78 |
| 2013-11-22 | 50.78 |
| 2013-11-21 | 50.78 |
| 2013-11-20 | 50.78 |
| 2013-11-19 | 55.81 |
| 2013-11-18 | 60.83 |
| 2013-11-15 | 60.83 |
| 2013-11-14 | 60.83 |
| 2013-11-13 | 60.83 |
| 2013-11-12 | 63.35 |
| 2013-11-11 | 70.89 |
| 2013-11-08 | 60.83 |
| 2013-11-07 | 63.35 |
| 2013-11-06 | 58.32 |
| 2013-11-05 | 63.35 |
| 2013-11-04 | 70.89 |
| 2013-11-01 | 68.37 |
| 2013-10-31 | 63.35 |
| 2013-10-30 | 65.86 |
| 2013-10-29 | 68.37 |
| 2013-10-28 | 68.37 |
| 2013-10-25 | 68.37 |
| 2013-10-24 | 68.37 |
| 2013-10-23 | 70.89 |
| 2013-10-22 | 58.32 |
| 2013-10-21 | 63.35 |
| 2013-10-18 | 63.35 |
| 2013-10-17 | 63.35 |
| 2013-10-16 | 63.35 |
| 2013-10-15 | 63.35 |
| 2013-10-11 | 63.35 |
| 2013-10-10 | 63.35 |
| 2013-10-09 | 63.35 |
| 2013-10-08 | 63.35 |
| 2013-10-07 | 63.35 |
| 2013-10-04 | 63.35 |
| 2013-10-03 | 63.35 |
| 2013-10-02 | 63.35 |
| 2013-09-30 | 63.35 |
| 2013-09-27 | 60.83 |
| 2013-09-26 | 58.32 |
| 2013-09-25 | 43.24 |
| 2013-09-24 | 53.30 |
| 2013-09-23 | 53.30 |
| 2013-09-19 | 58.32 |
| 2013-09-18 | 50.78 |
| 2013-09-17 | 55.81 |
| 2013-09-16 | 53.30 |
| 2013-09-13 | 50.78 |
| 2013-09-12 | 48.27 |
| 2013-09-11 | 50.78 |
| 2013-09-10 | 48.27 |
| 2013-09-09 | 45.76 |
| 2013-09-06 | 25.65 |
| 2013-09-05 | 25.65 |
| 2013-09-04 | 24.40 |
| 2013-09-03 | 25.65 |
| 2013-09-02 | -0.73 |
| 2013-08-30 | -0.73 |
| 2013-08-29 | -3.25 |
| 2013-08-28 | -3.25 |
| 2013-08-27 | -1.99 |
| 2013-08-26 | -0.73 |
| 2013-08-23 | -5.76 |
| 2013-08-22 | -3.25 |
| 2013-08-21 | -3.25 |
| 2013-08-20 | -1.99 |
| 2013-08-19 | 1.78 |
| 2013-08-16 | 1.78 |
| 2013-08-15 | 0.52 |
| 2013-08-13 | 3.03 |
| 2013-08-12 | 3.03 |
| 2013-08-09 | 4.29 |
| 2013-08-08 | 5.55 |
| 2013-08-07 | 5.55 |
| 2013-08-06 | 5.55 |
| 2013-08-05 | 4.29 |
| 2013-08-02 | 1.78 |
| 2013-08-01 | 1.78 |
| 2013-07-31 | 3.03 |
| 2013-07-30 | 3.03 |
| 2013-07-29 | 5.55 |
| 2013-07-26 | 5.55 |
| 2013-07-25 | 6.80 |
| 2013-07-24 | 8.06 |
| 2013-07-23 | 10.57 |
| 2013-07-22 | 11.83 |
| 2013-07-19 | 11.83 |
| 2013-07-18 | 10.57 |
| 2013-07-17 | 10.57 |
| 2013-07-16 | 10.57 |
| 2013-07-15 | 10.57 |
| 2013-07-12 | 11.83 |
| 2013-07-11 | 11.83 |
| 2013-07-10 | 15.60 |
| 2013-07-09 | 13.09 |
| 2013-07-08 | 8.06 |
| 2013-07-05 | 8.06 |
| 2013-07-04 | 5.55 |
| 2013-07-03 | 11.83 |
| 2013-07-02 | 13.09 |
| 2013-06-28 | 13.09 |
| 2013-06-27 | 14.34 |
| 2013-06-26 | 14.34 |
| 2013-06-25 | 16.86 |
| 2013-06-24 | 18.11 |
| 2013-06-21 | 21.88 |
| 2013-06-20 | 23.14 |
| 2013-06-19 | 24.40 |
| 2013-06-18 | 24.40 |
| 2013-06-17 | 24.40 |
| 2013-06-14 | 24.40 |
| 2013-06-13 | 24.40 |
| 2013-06-11 | 24.40 |
| 2013-06-10 | 24.40 |
| 2013-06-07 | 24.40 |
| 2013-06-06 | 24.40 |
| 2013-06-05 | 24.40 |
| 2013-06-04 | 23.14 |
| 2013-06-03 | 28.17 |
| 2013-05-31 | 23.14 |
| 2013-05-30 | 25.65 |
| 2013-05-29 | 24.40 |
| 2013-05-28 | 23.14 |
| 2013-05-27 | 16.86 |
| 2013-05-24 | 21.88 |
| 2013-05-23 | 21.88 |
| 2013-05-22 | 25.65 |
| 2013-05-21 | 25.65 |
| 2013-05-20 | 21.88 |
| 2013-05-16 | 28.17 |
| 2013-05-15 | 33.19 |
| 2013-05-14 | 48.27 |
| 2013-05-13 | 50.78 |
| 2013-05-10 | 50.78 |
| 2013-05-09 | 50.78 |
| 2013-05-08 | 50.78 |
| 2013-05-07 | 55.81 |
| 2013-05-06 | 55.81 |
| 2013-05-03 | 53.30 |
| 2013-05-02 | 63.35 |
| 2013-04-30 | 40.73 |
| 2013-04-29 | 25.65 |
| 2013-04-26 | 24.40 |
| 2013-04-25 | 5.55 |
| 2013-04-24 | -14.56 |
| 2013-04-23 | -15.81 |
| 2013-04-22 | -15.81 |
| 2013-04-19 | -15.81 |
| 2013-04-18 | -23.35 |
| 2013-04-17 | -22.10 |
| 2013-04-16 | -35.92 |
| 2013-04-15 | -35.92 |
| 2013-04-12 | -37.17 |
| 2013-04-11 | -38.68 |
| 2013-04-10 | -39.69 |
| 2013-04-09 | -39.69 |
| 2013-04-08 | -39.69 |
| 2013-04-05 | -39.94 |
| 2013-04-03 | -42.20 |
| 2013-04-02 | -47.23 |
| 2013-03-28 | -47.23 |
| 2013-03-27 | -47.23 |
| 2013-03-26 | -47.23 |
| 2013-03-25 | -47.23 |
| 2013-03-22 | -47.23 |
| 2013-03-21 | -47.23 |
| 2013-03-20 | -47.23 |
| 2013-03-19 | -47.23 |
| 2013-03-18 | -47.23 |
| 2013-03-15 | -47.23 |
| 2013-03-14 | -49.74 |
| 2013-03-13 | -49.74 |
| 2013-03-12 | -49.74 |
| 2013-03-11 | -49.74 |
| 2013-03-08 | -49.74 |
| 2013-03-07 | -49.74 |
| 2013-03-06 | -49.74 |
| 2013-03-05 | -49.74 |
| 2013-03-04 | -49.74 |
| 2013-03-01 | -49.74 |
| 2013-02-28 | -49.74 |
| 2013-02-27 | -49.74 |
| 2013-02-26 | -44.71 |
| 2013-02-25 | -44.71 |
| 2013-02-22 | -44.71 |
| 2013-02-21 | -42.20 |
| 2013-02-20 | -39.69 |
| 2013-02-19 | -42.20 |
| 2013-02-18 | -49.74 |
| 2013-02-15 | -47.23 |
| 2013-02-14 | -47.23 |
| 2013-02-08 | -47.23 |
| 2013-02-07 | -44.71 |
| 2013-02-06 | -42.20 |
| 2013-02-05 | -44.71 |
| 2013-02-04 | -39.69 |
| 2013-02-01 | -44.71 |
| 2013-01-31 | -44.71 |
| 2013-01-30 | -57.28 |
| 2013-01-29 | -57.28 |
| 2013-01-28 | -57.28 |
| 2013-01-25 | -57.28 |
| 2013-01-24 | -57.28 |
| 2013-01-23 | -57.28 |
| 2013-01-22 | -57.28 |
| 2013-01-21 | -57.28 |
| 2013-01-18 | -57.28 |
| 2013-01-17 | -57.28 |
| 2013-01-16 | -57.28 |
| 2013-01-15 | -57.28 |
| 2013-01-14 | -57.28 |
| 2013-01-11 | -57.28 |
| 2013-01-10 | -57.28 |
| 2013-01-09 | -57.28 |
| 2013-01-08 | -57.28 |
| 2013-01-07 | -57.28 |
| 2013-01-04 | -57.28 |
| 2013-01-03 | -57.28 |
| 2013-01-02 | -57.28 |
| 2012-12-31 | -57.28 |
| 2012-12-28 | -57.28 |
| 2012-12-27 | -57.28 |
| 2012-12-24 | -57.28 |
| 2012-12-21 | -57.28 |
| 2012-12-20 | -57.28 |
| 2012-12-19 | -57.28 |
| 2012-12-18 | -57.28 |
| 2012-12-17 | -57.28 |
| 2012-12-14 | -57.28 |
| 2012-12-13 | -57.28 |
| 2012-12-12 | -57.28 |
| 2012-12-11 | -57.28 |
| 2012-12-10 | -57.28 |
| 2012-12-07 | -57.28 |
| 2012-12-06 | -57.28 |
| 2012-12-05 | -57.28 |
| 2012-12-04 | -57.28 |
| 2012-12-03 | -57.28 |
| 2012-11-30 | -57.28 |
| 2012-11-29 | -57.28 |
| 2012-11-28 | -57.28 |
| 2012-11-27 | -59.79 |
| 2012-11-26 | -59.79 |
| 2012-11-23 | -57.28 |
| 2012-11-22 | -57.28 |
| 2012-11-21 | -57.28 |
| 2012-11-20 | -57.28 |
| 2012-11-19 | -54.77 |
| 2012-11-16 | -54.77 |
| 2012-11-15 | -54.77 |
| 2012-11-14 | -54.77 |
| 2012-11-13 | -54.77 |
| 2012-11-12 | -49.74 |
| 2012-11-09 | -57.28 |
| 2012-11-08 | -54.77 |
| 2012-11-07 | -57.28 |
| 2012-11-06 | -54.77 |
| 2012-11-05 | -57.28 |
| 2012-11-02 | -57.28 |
| 2012-11-01 | -57.28 |
| 2012-10-31 | -57.28 |
| 2012-10-30 | -54.77 |
| 2012-10-29 | -54.77 |
| 2012-10-26 | -54.77 |
| 2012-10-25 | -52.25 |
| 2012-10-24 | -49.74 |
| 2012-10-22 | -52.25 |
| 2012-10-19 | -49.74 |
| 2012-10-18 | -47.23 |
| 2012-10-17 | -52.25 |
| 2012-10-16 | -49.74 |
| 2012-10-15 | -62.30 |
| 2012-10-12 | -62.30 |
| 2012-10-11 | -62.30 |
| 2012-10-10 | -62.30 |
| 2012-10-09 | -62.30 |
| 2012-10-08 | -62.30 |
| 2012-10-05 | -62.30 |
| 2012-10-04 | -59.79 |
| 2012-10-03 | -62.30 |
| 2012-09-28 | -62.30 |
| 2012-09-27 | -62.30 |
| 2012-09-26 | -62.30 |
| 2012-09-25 | -62.30 |
| 2012-09-24 | -62.30 |
| 2012-09-21 | -62.30 |
| 2012-09-20 | -62.30 |
| 2012-09-19 | -62.30 |
| 2012-09-18 | -62.30 |
| 2012-09-17 | -62.30 |
| 2012-09-14 | -62.30 |
| 2012-09-13 | -62.30 |
| 2012-09-12 | -62.30 |
| 2012-09-11 | -62.30 |
| 2012-09-10 | -62.30 |
| 2012-09-07 | -62.30 |
| 2012-09-06 | -62.30 |
| 2012-09-05 | -59.79 |
| 2012-09-04 | -57.28 |
| 2012-09-03 | -57.28 |
| 2012-08-31 | -54.77 |
| 2012-08-30 | -54.77 |
| 2012-08-29 | -54.77 |
| 2012-08-28 | -54.77 |
| 2012-08-27 | -54.77 |
| 2012-08-24 | -54.77 |
| 2012-08-23 | -54.77 |
| 2012-08-22 | -54.77 |
| 2012-08-21 | -54.77 |
| 2012-08-20 | -54.77 |
| 2012-08-17 | -54.77 |
| 2012-08-16 | -49.74 |
| 2012-08-15 | -52.25 |
| 2012-08-14 | -49.74 |
| 2012-08-13 | -47.23 |
| 2012-08-10 | -47.23 |
| 2012-08-09 | -49.74 |
| 2012-08-08 | -49.74 |
| 2012-08-07 | -52.25 |
| 2012-08-06 | -52.25 |
| 2012-08-03 | -52.25 |
| 2012-08-02 | -52.25 |
| 2012-08-01 | -54.77 |
| 2012-07-31 | -54.77 |
| 2012-07-30 | -54.77 |
| 2012-07-27 | -54.77 |
| 2012-07-26 | -54.77 |
| 2012-07-25 | -52.25 |
| 2012-07-24 | -57.28 |
| 2012-07-23 | -57.28 |
| 2012-07-20 | -49.74 |
| 2012-07-19 | -54.77 |
| 2012-07-18 | -57.28 |
| 2012-07-17 | -57.28 |
| 2012-07-16 | -57.28 |
| 2012-07-13 | -54.77 |
| 2012-07-12 | -54.77 |
| 2012-07-11 | -54.77 |
| 2012-07-10 | -52.25 |
| 2012-07-09 | -54.77 |
| 2012-07-06 | -54.77 |
| 2012-07-05 | -57.28 |
| 2012-07-04 | -59.79 |
| 2012-07-03 | -59.79 |
| 2012-06-29 | -62.30 |
| 2012-06-28 | -59.79 |
| 2012-06-27 | -62.30 |
| 2012-06-26 | -62.30 |
| 2012-06-25 | -62.30 |
| 2012-06-22 | -62.30 |
| 2012-06-21 | -62.30 |
| 2012-06-20 | -62.30 |
| 2012-06-19 | -59.79 |
| 2012-06-18 | -59.79 |
| 2012-06-15 | -59.79 |
| 2012-06-14 | -59.79 |
| 2012-06-13 | -54.77 |
| 2012-06-12 | -44.71 |
| 2012-06-11 | -42.20 |
| 2012-06-08 | -42.20 |
| 2012-06-07 | -44.71 |
| 2012-06-06 | -42.20 |
| 2012-06-05 | -42.20 |
| 2012-06-04 | -39.69 |
| 2012-06-01 | -37.17 |
| 2012-05-31 | -37.17 |
| 2012-05-30 | -37.17 |
| 2012-05-29 | -37.17 |
| 2012-05-28 | -37.17 |
| 2012-05-25 | -37.17 |
| 2012-05-24 | -34.66 |
| 2012-05-23 | -34.66 |
| 2012-05-22 | -34.66 |
| 2012-05-21 | -34.66 |
| 2012-05-18 | -34.66 |
| 2012-05-17 | -34.66 |
| 2012-05-16 | -34.66 |
| 2012-05-15 | -34.66 |
| 2012-05-14 | -34.66 |
| 2012-05-11 | -34.66 |
| 2012-05-10 | -29.63 |
| 2012-05-09 | -29.63 |
| 2012-05-08 | -24.61 |
| 2012-05-07 | -27.12 |
| 2012-05-04 | -19.58 |
| 2012-05-03 | -19.58 |
| 2012-05-02 | -22.10 |
| 2012-04-30 | -22.10 |
| 2012-04-27 | -22.10 |
| 2012-04-26 | -22.10 |
| 2012-04-25 | -19.58 |
| 2012-04-24 | -22.10 |
| 2012-04-23 | -24.61 |
| 2012-04-20 | -17.07 |
| 2012-04-19 | -17.07 |
| 2012-04-18 | -14.56 |
| 2012-04-17 | -14.56 |
| 2012-04-16 | -17.07 |
| 2012-04-13 | -14.56 |
| 2012-04-12 | -7.02 |
| 2012-04-11 | -7.02 |
| 2012-04-10 | -7.02 |
| 2012-04-05 | -7.02 |
| 2012-04-03 | -7.02 |
| 2012-04-02 | -9.53 |
| 2012-03-30 | -7.02 |
| 2012-03-29 | -9.53 |
| 2012-03-28 | -9.53 |
| 2012-03-27 | -9.53 |
| 2012-03-26 | -9.53 |
| 2012-03-23 | -4.50 |
| 2012-03-22 | -7.02 |
| 2012-03-21 | -12.04 |
| 2012-03-20 | -12.04 |
| 2012-03-19 | -9.53 |
| 2012-03-16 | -9.53 |
| 2012-03-15 | -9.53 |
| 2012-03-14 | -7.02 |
| 2012-03-13 | -1.99 |
| 2012-03-12 | -1.99 |
| 2012-03-09 | -4.50 |
| 2012-03-08 | 0.52 |
| 2012-03-07 | -9.53 |
| 2012-03-06 | -1.99 |
| 2012-03-05 | 0.52 |
| 2012-03-02 | 0.52 |
| 2012-03-01 | -7.02 |
| 2012-02-29 | -7.02 |
| 2012-02-28 | -4.50 |
| 2012-02-27 | -1.99 |
| 2012-02-24 | -1.99 |
| 2012-02-23 | -7.02 |
| 2012-02-22 | -4.50 |
| 2012-02-21 | -12.04 |
| 2012-02-20 | -9.53 |
| 2012-02-17 | -9.53 |
| 2012-02-16 | -12.04 |
| 2012-02-15 | -9.53 |
| 2012-02-14 | -14.56 |
| 2012-02-13 | -9.53 |
| 2012-02-10 | -14.56 |
| 2012-02-09 | -14.56 |
| 2012-02-08 | -9.53 |
| 2012-02-07 | -9.53 |
| 2012-02-06 | -9.53 |
| 2012-02-03 | -14.56 |
| 2012-02-02 | -19.58 |
| 2012-02-01 | -22.10 |
| 2012-01-31 | -24.61 |
| 2012-01-30 | -19.58 |
| 2012-01-27 | -14.56 |
| 2012-01-26 | -9.53 |
| 2012-01-20 | -1.99 |
| 2012-01-19 | -1.99 |
| 2012-01-18 | -4.50 |
| 2012-01-17 | -4.50 |
| 2012-01-16 | -4.50 |
| 2012-01-13 | -4.50 |
| 2012-01-12 | -7.02 |
| 2012-01-11 | -4.50 |
| 2012-01-10 | -1.99 |
| 2012-01-09 | -1.99 |
| 2012-01-06 | 0.52 |
| 2012-01-05 | -7.02 |
| 2012-01-04 | -9.53 |
| 2012-01-03 | 0.52 |
| 2011-12-30 | 5.55 |
| 2011-12-29 | 3.87 |
| 2011-12-28 | 5.69 |
| 2011-12-23 | 2.05 |
| 2011-12-22 | 0.23 |
| 2011-12-21 | 14.81 |
| 2011-12-20 | 2.05 |
| 2011-12-19 | 9.34 |
| 2011-12-16 | 25.74 |
| 2011-12-15 | 25.74 |
| 2011-12-14 | 25.74 |
| 2011-12-13 | 31.21 |
| 2011-12-12 | 23.92 |
| 2011-12-09 | 22.10 |
| 2011-12-08 | 22.10 |
| 2011-12-07 | 29.38 |
| 2011-12-06 | 27.56 |
| 2011-12-05 | 29.38 |
| 2011-12-02 | 22.10 |
| 2011-12-01 | 23.92 |
| 2011-11-30 | 23.92 |
| 2011-11-29 | 29.38 |
| 2011-11-28 | 38.50 |
| 2011-11-25 | 38.50 |
| 2011-11-24 | 36.67 |
| 2011-11-23 | 36.67 |
| 2011-11-22 | 38.50 |
| 2011-11-21 | 38.50 |
| 2011-11-18 | 33.03 |
| 2011-11-17 | 33.03 |
| 2011-11-16 | 34.85 |
| 2011-11-15 | 33.03 |
| 2011-11-14 | 29.38 |
| 2011-11-11 | 33.03 |
| 2011-11-10 | 31.21 |
| 2011-11-09 | 36.67 |
| 2011-11-08 | 38.50 |
| 2011-11-07 | 38.50 |
| 2011-11-04 | 34.85 |
| 2011-11-03 | 36.67 |
| 2011-11-02 | 43.96 |
| 2011-11-01 | 43.96 |
| 2011-10-31 | 43.96 |
| 2011-10-28 | 40.32 |
| 2011-10-27 | 38.50 |
| 2011-10-26 | 36.67 |
| 2011-10-25 | 42.14 |
| 2011-10-24 | 42.14 |
| 2011-10-21 | 40.32 |
| 2011-10-20 | 43.96 |
| 2011-10-19 | 45.79 |
| 2011-10-18 | 45.79 |
| 2011-10-17 | 54.90 |
| 2011-10-14 | 54.90 |
| 2011-10-13 | 53.08 |
| 2011-10-12 | 54.90 |
| 2011-10-11 | 54.90 |
| 2011-10-10 | 56.72 |
| 2011-10-07 | 60.36 |
| 2011-10-06 | 56.72 |
| 2011-10-04 | 45.79 |
| 2011-10-03 | 58.54 |
| 2011-09-30 | 56.72 |
| 2011-09-28 | 58.54 |
| 2011-09-27 | 58.54 |
| 2011-09-26 | 40.32 |
| 2011-09-23 | 54.90 |
| 2011-09-22 | 54.90 |
| 2011-09-21 | 45.79 |
| 2011-09-20 | 42.14 |
| 2011-09-19 | 36.67 |
| 2011-09-16 | 43.96 |
| 2011-09-15 | 38.50 |
| 2011-09-14 | 40.32 |
| 2011-09-12 | 42.14 |
| 2011-09-09 | 43.96 |
| 2011-09-08 | 49.43 |
| 2011-09-07 | 49.43 |
| 2011-09-06 | 42.14 |
| 2011-09-05 | 45.79 |
| 2011-09-02 | 45.79 |
| 2011-09-01 | 45.79 |
| 2011-08-31 | 54.90 |
| 2011-08-30 | 40.32 |
| 2011-08-29 | 25.74 |
| 2011-08-26 | 20.27 |
| 2011-08-25 | 22.10 |
| 2011-08-24 | 18.45 |
| 2011-08-23 | 22.10 |
| 2011-08-22 | 22.10 |
| 2011-08-19 | 18.45 |
| 2011-08-18 | 9.34 |
| 2011-08-17 | 16.63 |
| 2011-08-16 | 9.34 |
| 2011-08-15 | 11.16 |
| 2011-08-12 | 11.16 |
| 2011-08-11 | 9.34 |
| 2011-08-10 | 18.45 |
| 2011-08-09 | 9.34 |
| 2011-08-08 | 18.45 |
| 2011-08-05 | 33.03 |
| 2011-08-04 | 34.85 |
| 2011-08-03 | 34.85 |
| 2011-08-02 | 36.67 |
| 2011-08-01 | 36.67 |
| 2011-07-29 | 42.14 |
| 2011-07-28 | 40.32 |
| 2011-07-27 | 43.96 |
| 2011-07-26 | 45.79 |
| 2011-07-25 | 45.79 |
| 2011-07-22 | 45.79 |
| 2011-07-21 | 51.25 |
| 2011-07-20 | 54.90 |
| 2011-07-19 | 54.90 |
| 2011-07-18 | 56.72 |
| 2011-07-15 | 54.90 |
| 2011-07-14 | 54.90 |
| 2011-07-13 | 54.90 |
| 2011-07-12 | 54.90 |
| 2011-07-11 | 56.72 |
| 2011-07-08 | 62.19 |
| 2011-07-07 | 67.65 |
| 2011-07-06 | 74.94 |
| 2011-07-05 | 69.48 |
| 2011-07-04 | 69.48 |
| 2011-06-30 | 67.65 |
| 2011-06-29 | 69.48 |
| 2011-06-28 | 69.48 |
| 2011-06-27 | 71.30 |
| 2011-06-24 | 87.70 |
| 2011-06-23 | 89.52 |
| 2011-06-22 | 89.52 |
| 2011-06-21 | 91.34 |
| 2011-06-20 | 89.52 |
| 2011-06-17 | 89.52 |
| 2011-06-16 | 84.05 |
| 2011-06-15 | 94.99 |
| 2011-06-14 | 85.88 |
| 2011-06-13 | 85.88 |
| 2011-06-10 | 96.81 |
| 2011-06-09 | 100.46 |
| 2011-06-08 | 100.46 |
| 2011-06-07 | 104.10 |
| 2011-06-03 | 104.10 |
| 2011-06-02 | 105.92 |
| 2011-06-01 | 105.92 |
| 2011-05-31 | 104.10 |
| 2011-05-30 | 109.57 |
| 2011-05-27 | 116.86 |
| 2011-05-26 | 111.39 |
| 2011-05-25 | 111.39 |
| 2011-05-24 | 111.39 |
| 2011-05-23 | 109.57 |
| 2011-05-20 | 113.21 |
| 2011-05-19 | 111.39 |
| 2011-05-18 | 116.86 |
| 2011-05-17 | 109.57 |
| 2011-05-16 | 113.21 |
| 2011-05-13 | 116.86 |
| 2011-05-12 | 115.03 |
| 2011-05-11 | 116.86 |
| 2011-05-09 | 118.68 |
| 2011-05-06 | 120.50 |
| 2011-05-05 | 115.03 |
| 2011-05-04 | 116.86 |
| 2011-05-03 | 125.97 |
| 2011-04-29 | 133.26 |
| 2011-04-28 | 124.15 |
| 2011-04-27 | 124.15 |
| 2011-04-26 | 122.32 |
| 2011-04-21 | 127.79 |
| 2011-04-20 | 125.97 |
| 2011-04-19 | 135.08 |
| 2011-04-18 | 133.26 |
| 2011-04-15 | 129.61 |
| 2011-04-14 | 127.79 |
| 2011-04-13 | 133.26 |
| 2011-04-12 | 131.44 |
| 2011-04-11 | 133.26 |
| 2011-04-08 | 140.55 |
| 2011-04-07 | 131.44 |
| 2011-04-06 | 116.86 |
| 2011-04-04 | 120.50 |
| 2011-04-01 | 122.32 |
| 2011-03-31 | 124.15 |
| 2011-03-30 | 116.86 |
| 2011-03-29 | 124.15 |
| 2011-03-28 | 118.68 |
| 2011-03-25 | 127.79 |
| 2011-03-24 | 131.44 |
| 2011-03-23 | 124.15 |
| 2011-03-22 | 118.68 |
| 2011-03-21 | 116.86 |
| 2011-03-18 | 113.21 |
| 2011-03-17 | 118.68 |
| 2011-03-16 | 122.32 |
| 2011-03-15 | 120.50 |
| 2011-03-14 | 133.26 |
| 2011-03-11 | 135.08 |
| 2011-03-10 | 129.61 |
| 2011-03-09 | 140.55 |
| 2011-03-08 | 146.01 |
| 2011-03-07 | 146.01 |
| 2011-03-04 | 155.13 |
| 2011-03-03 | 129.61 |
| 2011-03-02 | 78.59 |
| 2011-03-01 | 73.12 |
| 2011-02-28 | 82.23 |
| 2011-02-25 | 93.17 |
| 2011-02-24 | 118.68 |
| 2011-02-23 | 127.79 |
| 2011-02-22 | 125.97 |
| 2011-02-21 | 125.97 |
| 2011-02-18 | 127.79 |
| 2011-02-17 | 131.44 |
| 2011-02-16 | 131.44 |
| 2011-02-15 | 133.26 |
| 2011-02-14 | 138.72 |
| 2011-02-11 | 144.19 |
| 2011-02-10 | 122.32 |
| 2011-02-09 | 129.61 |
| 2011-02-08 | 136.90 |
| 2011-02-07 | 135.08 |
| 2011-02-02 | 136.90 |
| 2011-02-01 | 125.97 |
| 2011-01-31 | 135.08 |
| 2011-01-28 | 136.90 |
| 2011-01-27 | 146.01 |
| 2011-01-26 | 127.79 |
| 2011-01-25 | 162.41 |
| 2011-01-24 | 195.22 |
| 2011-01-21 | 228.02 |
| 2011-01-20 | 246.24 |
| 2011-01-19 | 242.60 |
| 2011-01-18 | 246.24 |
| 2011-01-17 | 300.91 |
| 2011-01-14 | 299.09 |
| 2011-01-13 | 299.09 |
| 2011-01-12 | 299.09 |
| 2011-01-11 | 299.09 |
| 2011-01-10 | 299.09 |
| 2011-01-07 | 299.09 |
| 2011-01-06 | 299.09 |
| 2011-01-05 | 299.09 |
| 2011-01-04 | 299.09 |
| 2011-01-03 | 299.09 |
| 2010-12-31 | 299.09 |
| 2010-12-30 | 299.09 |
| 2010-12-29 | 299.09 |
| 2010-12-28 | 299.09 |
| 2010-12-24 | 299.09 |
| 2010-12-23 | 299.09 |
| 2010-12-22 | 299.09 |
| 2010-12-21 | 299.09 |
| 2010-12-20 | 299.09 |
| 2010-12-17 | 299.09 |
| 2010-12-16 | 299.09 |
| 2010-12-15 | 299.09 |
| 2010-12-14 | 299.09 |
| 2010-12-13 | 299.09 |
| 2010-12-10 | 299.09 |
| 2010-12-09 | 299.09 |
| 2010-12-08 | 299.09 |
| 2010-12-07 | 299.09 |
| 2010-12-06 | 299.09 |
| 2010-12-03 | 299.09 |
| 2010-12-02 | 299.09 |
| 2010-12-01 | 299.09 |
| 2010-11-30 | 299.09 |
| 2010-11-29 | 299.09 |
| 2010-11-26 | 310.02 |
| 2010-11-25 | 317.31 |
| 2010-11-24 | 328.25 |
| 2010-11-23 | 333.71 |
| 2010-11-22 | 351.94 |
| 2010-11-19 | 348.29 |
| 2010-11-18 | 351.94 |
| 2010-11-17 | 342.82 |
| 2010-11-16 | 350.11 |
| 2010-11-15 | 350.11 |
| 2010-11-12 | 350.11 |
| 2010-11-11 | 353.76 |
| 2010-11-10 | 337.36 |
| 2010-11-09 | 341.00 |
| 2010-11-08 | 344.65 |
| 2010-11-05 | 342.82 |
| 2010-11-04 | 355.58 |
| 2010-11-03 | 437.59 |
| 2010-11-02 | 437.59 |
| 2010-11-01 | 419.36 |
| 2010-10-29 | 419.36 |
| 2010-10-28 | 419.36 |
| 2010-10-27 | 419.36 |
| 2010-10-26 | 446.70 |
| 2010-10-25 | 446.70 |
| 2010-10-22 | 446.70 |
| 2010-10-21 | 455.81 |
| 2010-10-20 | 455.81 |
| 2010-10-19 | 464.92 |
| 2010-10-18 | 510.48 |
| 2010-10-15 | 510.48 |
| 2010-10-14 | 437.59 |
| 2010-10-13 | 437.59 |
| 2010-10-12 | 428.47 |
| 2010-10-11 | 437.59 |
| 2010-10-08 | 428.47 |
| 2010-10-07 | 446.70 |
| 2010-10-06 | 474.03 |
| 2010-10-05 | 410.25 |
| 2010-10-04 | 410.25 |
| 2010-09-30 | 410.25 |
| 2010-09-29 | 410.25 |
| 2010-09-28 | 401.14 |
| 2010-09-27 | 410.25 |
| 2010-09-24 | 437.59 |
| 2010-09-22 | 446.70 |
| 2010-09-21 | 483.14 |
| 2010-09-20 | 483.14 |
| 2010-09-17 | 483.14 |
| 2010-09-16 | 483.14 |
| 2010-09-15 | 510.48 |
| 2010-09-14 | 501.37 |
| 2010-09-13 | 501.37 |
| 2010-09-10 | 501.37 |
| 2010-09-09 | 510.48 |
| 2010-09-08 | 537.81 |
| 2010-09-07 | 556.04 |
| 2010-09-06 | 501.37 |
| 2010-09-03 | 410.25 |
| 2010-09-02 | 382.92 |
| 2010-09-01 | 373.80 |
| 2010-08-31 | 373.80 |
| 2010-08-30 | 373.80 |
| 2010-08-27 | 373.80 |
| 2010-08-26 | 373.80 |
| 2010-08-25 | 373.80 |
| 2010-08-24 | 373.80 |
| 2010-08-23 | 401.14 |
| 2010-08-20 | 364.69 |
| 2010-08-19 | 364.69 |
| 2010-08-18 | 364.69 |
| 2010-08-17 | 373.80 |
| 2010-08-16 | 373.80 |
| 2010-08-13 | 373.80 |
| 2010-08-12 | 346.47 |
| 2010-08-11 | 353.76 |
| 2010-08-10 | 355.58 |
| 2010-08-09 | 355.58 |
| 2010-08-06 | 341.00 |
| 2010-08-05 | 355.58 |
| 2010-08-04 | 355.58 |
| 2010-08-03 | 373.80 |
| 2010-08-02 | 382.92 |
| 2010-07-30 | 350.11 |
| 2010-07-29 | 315.49 |
| 2010-07-28 | 315.49 |
| 2010-07-27 | 328.25 |
| 2010-07-26 | 337.36 |
| 2010-07-23 | 337.36 |
| 2010-07-22 | 337.36 |
| 2010-07-21 | 335.54 |
| 2010-07-20 | 337.36 |
| 2010-07-19 | 337.36 |
| 2010-07-16 | 328.25 |
| 2010-07-15 | 328.25 |
| 2010-07-14 | 310.02 |
| 2010-07-13 | 319.13 |
| 2010-07-12 | 319.13 |
| 2010-07-09 | 337.36 |
| 2010-07-08 | 319.13 |
| 2010-07-07 | 337.36 |
| 2010-07-06 | 382.92 |
| 2010-07-05 | 382.92 |
| 2010-07-02 | 373.80 |
| 2010-06-30 | 419.36 |
| 2010-06-29 | 428.47 |
| 2010-06-28 | 464.92 |
| 2010-06-25 | 483.14 |
| 2010-06-24 | 483.14 |
| 2010-06-23 | 510.48 |
| 2010-06-22 | 510.48 |
| 2010-06-21 | 565.15 |
| 2010-06-18 | 519.59 |
| 2010-06-17 | 519.59 |
| 2010-06-15 | 574.26 |
| 2010-06-14 | 574.26 |
| 2010-06-11 | 574.26 |
| 2010-06-10 | 519.59 |
| 2010-06-09 | 519.59 |
| 2010-06-08 | 519.59 |
| 2010-06-07 | 574.26 |
| 2010-06-04 | 574.26 |
| 2010-06-03 | 574.26 |
| 2010-06-02 | 574.26 |
| 2010-06-01 | 574.26 |
| 2010-05-31 | 537.81 |
| 2010-05-28 | 519.59 |
| 2010-05-27 | 528.70 |
| 2010-05-26 | 492.26 |
| 2010-05-25 | 501.37 |
| 2010-05-24 | 592.48 |
| 2010-05-20 | 492.26 |
| 2010-05-19 | 501.37 |
| 2010-05-18 | 519.59 |
| 2010-05-17 | 556.04 |
| 2010-05-14 | 565.15 |
| 2010-05-13 | 565.15 |
| 2010-05-12 | 574.26 |
| 2010-05-11 | 628.93 |
| 2010-05-10 | 628.93 |
| 2010-05-07 | 610.71 |
| 2010-05-06 | 610.71 |
| 2010-05-05 | 628.93 |
| 2010-05-04 | 638.04 |
| 2010-05-03 | 638.04 |
| 2010-04-30 | 647.15 |
| 2010-04-29 | 647.15 |
| 2010-04-28 | 638.04 |
| 2010-04-27 | 647.15 |
| 2010-04-26 | 628.93 |
| 2010-04-23 | 656.26 |
| 2010-04-22 | 647.15 |
| 2010-04-21 | 592.48 |
| 2010-04-20 | 556.04 |
| 2010-04-19 | 556.04 |
| 2010-04-16 | 556.04 |
| 2010-04-15 | 583.37 |
| 2010-04-14 | 556.04 |
| 2010-04-13 | 546.92 |
| 2010-04-12 | 574.26 |
| 2010-04-09 | 583.37 |
| 2010-04-08 | 565.15 |
| 2010-04-07 | 583.37 |
| 2010-04-01 | 546.92 |
| 2010-03-31 | 592.48 |
| 2010-03-30 | 683.60 |
| 2010-03-29 | 710.93 |
| 2010-03-26 | 720.05 |
| 2010-03-25 | 729.16 |
| 2010-03-24 | 720.05 |
| 2010-03-23 | 720.05 |
| 2010-03-22 | 738.27 |
| 2010-03-19 | 720.05 |
| 2010-03-18 | 756.49 |
| 2010-03-17 | 765.60 |
| 2010-03-16 | 765.60 |
| 2010-03-15 | 774.72 |
| 2010-03-12 | 774.72 |
| 2010-03-11 | 783.83 |
| 2010-03-10 | 783.83 |
| 2010-03-09 | 783.83 |
| 2010-03-08 | 774.72 |
| 2010-03-05 | 792.94 |
| 2010-03-04 | 792.94 |
| 2010-03-03 | 792.94 |
| 2010-03-02 | 792.94 |
| 2010-03-01 | 802.05 |
| 2010-02-26 | 802.05 |
| 2010-02-25 | 802.05 |
| 2010-02-24 | 802.05 |
| 2010-02-23 | 811.16 |
| 2010-02-22 | 829.38 |
| 2010-02-19 | 792.94 |
| 2010-02-18 | 792.94 |
| 2010-02-17 | 802.05 |
| 2010-02-12 | 802.05 |
| 2010-02-11 | 756.49 |
| 2010-02-10 | 720.05 |
| 2010-02-09 | 738.27 |
| 2010-02-08 | 783.83 |
| 2010-02-05 | 783.83 |
| 2010-02-04 | 792.94 |
| 2010-02-03 | 811.16 |
| 2010-02-02 | 802.05 |
| 2010-02-01 | 829.38 |
| 2010-01-29 | 865.83 |
| 2010-01-28 | 865.83 |
| 2010-01-27 | 865.83 |
| 2010-01-26 | 865.83 |
| 2010-01-25 | 920.50 |
| 2010-01-22 | 902.28 |
| 2010-01-21 | 920.50 |
| 2010-01-20 | 938.72 |
| 2010-01-19 | 975.17 |
| 2010-01-18 | 1,011.62 |
| 2010-01-15 | 920.50 |
| 2010-01-14 | 920.50 |
| 2010-01-13 | 920.50 |
| 2010-01-12 | 938.72 |
| 2010-01-11 | 938.72 |
| 2010-01-08 | 938.72 |
| 2010-01-07 | 975.17 |
| 2010-01-06 | 865.83 |
| 2010-01-05 | 847.61 |
| 2010-01-04 | 865.83 |
| 2009-12-31 | 902.28 |
| 2009-12-30 | 865.83 |
| 2009-12-29 | 865.83 |
| 2009-12-28 | 884.05 |
| 2009-12-24 | 884.05 |
| 2009-12-23 | 865.83 |
| 2009-12-22 | 865.83 |
| 2009-12-21 | 884.05 |
| 2009-12-18 | 884.05 |
| 2009-12-17 | 902.28 |
| 2009-12-16 | 920.50 |
| 2009-12-15 | 975.17 |
| 2009-12-14 | 902.28 |
| 2009-12-11 | 884.05 |
| 2009-12-10 | 956.95 |
| 2009-12-09 | 975.17 |
| 2009-12-08 | 993.39 |
| 2009-12-07 | 993.39 |
| 2009-12-04 | 1,029.84 |
| 2009-12-03 | 1,048.06 |
| 2009-12-02 | 1,066.29 |
| 2009-12-01 | 1,120.96 |
| 2009-11-30 | 1,048.06 |
| 2009-11-27 | 938.72 |
| 2009-11-26 | 993.39 |
| 2009-11-25 | 975.17 |
| 2009-11-24 | 993.39 |
| 2009-11-23 | 975.17 |
| 2009-11-20 | 1,011.62 |
| 2009-11-19 | 993.39 |
| 2009-11-18 | 1,029.84 |
| 2009-11-17 | 1,029.84 |
| 2009-11-16 | 1,029.84 |
| 2009-11-13 | 1,029.84 |
| 2009-11-12 | 1,011.62 |
| 2009-11-11 | 1,029.84 |
| 2009-11-10 | 1,011.62 |
| 2009-11-09 | 1,011.62 |
| 2009-11-06 | 1,011.62 |
| 2009-11-05 | 1,011.62 |
| 2009-11-04 | 1,048.06 |
| 2009-11-03 | 1,011.62 |
| 2009-11-02 | 1,066.29 |
| 2009-10-30 | 1,048.06 |
| 2009-10-29 | 1,066.29 |
| 2009-10-28 | 1,120.96 |
| 2009-10-27 | 1,084.51 |
| 2009-10-23 | 1,066.29 |
| 2009-10-22 | 1,066.29 |
| 2009-10-21 | 1,084.51 |
| 2009-10-20 | 1,084.51 |
| 2009-10-19 | 1,084.51 |
| 2009-10-16 | 1,102.73 |
| 2009-10-15 | 1,084.51 |
| 2009-10-14 | 1,084.51 |
| 2009-10-13 | 1,102.73 |
| 2009-10-12 | 1,120.96 |
| 2009-10-09 | 1,029.84 |
| 2009-10-08 | 1,048.06 |
| 2009-10-07 | 1,029.84 |
| 2009-10-06 | 1,011.62 |
| 2009-10-05 | 1,011.62 |
| 2009-10-02 | 1,029.84 |
| 2009-09-30 | 1,048.06 |
| 2009-09-29 | 1,120.96 |
| 2009-09-28 | 1,139.18 |
| 2009-09-25 | 1,102.73 |
| 2009-09-24 | 1,029.84 |
| 2009-09-23 | 1,066.29 |
| 2009-09-22 | 1,066.29 |
| 2009-09-21 | 1,084.51 |
| 2009-09-18 | 1,048.06 |
| 2009-09-17 | 1,066.29 |
| 2009-09-16 | 1,048.06 |
| 2009-09-15 | 1,102.73 |
| 2009-09-14 | 1,102.73 |
| 2009-09-11 | 1,175.63 |
| 2009-09-10 | 1,248.52 |
| 2009-09-09 | 1,212.07 |
| 2009-09-08 | 1,175.63 |
| 2009-09-07 | 1,139.18 |
| 2009-09-04 | 1,066.29 |
| 2009-09-03 | 1,157.40 |
| 2009-09-02 | 1,120.96 |
| 2009-09-01 | 1,139.18 |
| 2009-08-31 | 1,011.62 |
| 2009-08-28 | 993.39 |
| 2009-08-27 | 975.17 |
| 2009-08-26 | 993.39 |
| 2009-08-25 | 1,011.62 |
| 2009-08-24 | 975.17 |
| 2009-08-21 | 993.39 |
| 2009-08-20 | 1,029.84 |
| 2009-08-19 | 993.39 |
| 2009-08-18 | 902.28 |
| 2009-08-17 | 811.16 |
| 2009-08-14 | 811.16 |
| 2009-08-13 | 829.38 |
| 2009-08-12 | 865.83 |
| 2009-08-11 | 902.28 |
| 2009-08-10 | 902.28 |
| 2009-08-07 | 902.28 |
| 2009-08-06 | 884.05 |
| 2009-08-05 | 902.28 |
| 2009-08-04 | 975.17 |
| 2009-08-03 | 902.28 |
| 2009-07-31 | 884.05 |
| 2009-07-30 | 938.72 |
| 2009-07-29 | 902.28 |
| 2009-07-28 | 938.72 |
| 2009-07-27 | 956.95 |
| 2009-07-24 | 956.95 |
| 2009-07-23 | 938.72 |
| 2009-07-22 | 956.95 |
| 2009-07-21 | 902.28 |
| 2009-07-20 | 902.28 |
| 2009-07-17 | 902.28 |
| 2009-07-16 | 938.72 |
| 2009-07-15 | 920.50 |
| 2009-07-14 | 747.38 |
| 2009-07-13 | 802.05 |
| 2009-07-10 | 811.16 |
| 2009-07-09 | 865.83 |
| 2009-07-08 | 811.16 |
| 2009-07-07 | 811.16 |
| 2009-07-06 | 847.61 |
| 2009-07-03 | 847.61 |
| 2009-07-02 | 865.83 |
| 2009-06-30 | 865.83 |
| 2009-06-29 | 865.83 |
| 2009-06-26 | 865.83 |
| 2009-06-25 | 847.61 |
| 2009-06-24 | 792.94 |
| 2009-06-23 | 847.61 |
| 2009-06-22 | 902.28 |
| 2009-06-19 | 956.95 |
| 2009-06-18 | 920.50 |
| 2009-06-17 | 956.95 |
| 2009-06-16 | 975.17 |
| 2009-06-15 | 956.95 |
| 2009-06-12 | 938.72 |
| 2009-06-11 | 993.39 |
| 2009-06-10 | 975.17 |
| 2009-06-09 | 993.39 |
| 2009-06-08 | 1,048.06 |
| 2009-06-05 | 1,048.06 |
| 2009-06-04 | 1,029.84 |
| 2009-06-03 | 1,084.51 |
| 2009-06-02 | 1,011.62 |
| 2009-06-01 | 1,212.07 |
| 2009-05-29 | 1,029.84 |
| 2009-05-27 | 956.95 |
| 2009-05-26 | 975.17 |
| 2009-05-25 | 920.50 |
| 2009-05-22 | 993.39 |
| 2009-05-21 | 1,139.18 |
| 2009-05-20 | 1,029.84 |
| 2009-05-19 | 783.83 |
| 2009-05-18 | 692.71 |
| 2009-05-15 | 628.93 |
| 2009-05-14 | 483.14 |
| 2009-05-13 | 483.14 |
| 2009-05-12 | 483.14 |
| 2009-05-11 | 483.14 |
| 2009-05-08 | 483.14 |
| 2009-05-07 | 483.14 |
| 2009-05-06 | 483.14 |
| 2009-05-05 | 483.14 |
| 2009-05-04 | 537.81 |
| 2009-04-30 | 410.25 |
| 2009-04-29 | 392.03 |
| 2009-04-28 | 392.03 |
| 2009-04-27 | 392.03 |
| 2009-04-24 | 410.25 |
| 2009-04-23 | 337.36 |
| 2009-04-22 | 310.02 |
| 2009-04-21 | 264.46 |
| 2009-04-20 | 264.46 |
| 2009-04-17 | 262.64 |
| 2009-04-16 | 284.51 |
| 2009-04-15 | 310.02 |
| 2009-04-14 | 273.58 |
| 2009-04-09 | 337.36 |
| 2009-04-08 | 337.36 |
| 2009-04-07 | 319.13 |
| 2009-04-06 | 319.13 |
| 2009-04-03 | 355.58 |
| 2009-04-02 | 333.71 |
| 2009-04-01 | 246.24 |
| 2009-03-31 | 246.24 |
| 2009-03-30 | 246.24 |
| 2009-03-27 | 246.24 |
| 2009-03-26 | 246.24 |
| 2009-03-25 | 237.13 |
| 2009-03-24 | 237.13 |
| 2009-03-23 | 237.13 |
| 2009-03-20 | 237.13 |
| 2009-03-19 | 237.13 |
| 2009-03-18 | 228.02 |
| 2009-03-17 | 228.02 |
| 2009-03-16 | 246.24 |
| 2009-03-13 | 206.15 |
| 2009-03-12 | 264.46 |
| 2009-03-11 | 299.09 |
| 2009-03-10 | 228.02 |
| 2009-03-09 | 215.26 |
| 2009-03-06 | 209.79 |
| 2009-03-05 | 246.24 |
| 2009-03-04 | 228.02 |
| 2009-03-03 | 228.02 |
| 2009-03-02 | 282.69 |
| 2009-02-27 | 282.69 |
| 2009-02-26 | 282.69 |
| 2009-02-25 | 264.46 |
| 2009-02-24 | 264.46 |
| 2009-02-23 | 300.91 |
| 2009-02-20 | 282.69 |
| 2009-02-19 | 264.46 |
| 2009-02-18 | 280.87 |
| 2009-02-17 | 268.11 |
| 2009-02-16 | 268.11 |
| 2009-02-13 | 268.11 |
| 2009-02-12 | 266.29 |
| 2009-02-11 | 264.46 |
| 2009-02-10 | 282.69 |
| 2009-02-09 | 264.46 |
| 2009-02-06 | 291.80 |
| 2009-02-05 | 266.29 |
| 2009-02-04 | 289.98 |
| 2009-02-03 | 315.49 |
| 2009-02-02 | 346.47 |
| 2009-01-30 | 392.03 |
| 2009-01-29 | 289.98 |
| 2009-01-23 | 319.13 |
| 2009-01-22 | 319.13 |
| 2009-01-21 | 300.91 |
| 2009-01-20 | 355.58 |
| 2009-01-19 | 355.58 |
| 2009-01-16 | 446.70 |
| 2009-01-15 | 446.70 |
| 2009-01-14 | 446.70 |
| 2009-01-13 | 355.58 |
| 2009-01-12 | 446.70 |
| 2009-01-09 | 446.70 |
| 2009-01-08 | 401.14 |
| 2009-01-07 | 537.81 |
| 2009-01-06 | 537.81 |
| 2009-01-05 | 556.04 |
| 2009-01-02 | 592.48 |
| 2008-12-31 | 592.48 |
| 2008-12-30 | 628.93 |
| 2008-12-29 | 483.14 |
| 2008-12-24 | 492.26 |
| 2008-12-23 | 492.26 |
| 2008-12-22 | 492.26 |
| 2008-12-19 | 483.14 |
| 2008-12-18 | 483.14 |
| 2008-12-17 | 483.14 |
| 2008-12-16 | 483.14 |
| 2008-12-15 | 483.14 |
| 2008-12-12 | 446.70 |
| 2008-12-11 | 446.70 |
| 2008-12-10 | 446.70 |
| 2008-12-09 | 373.80 |
| 2008-12-08 | 373.80 |
| 2008-12-05 | 310.02 |
| 2008-12-04 | 291.80 |
| 2008-12-03 | 291.80 |
| 2008-12-02 | 264.46 |
| 2008-12-01 | 264.46 |
| 2008-11-28 | 264.46 |
| 2008-11-27 | 264.46 |
| 2008-11-26 | 300.91 |
| 2008-11-25 | 337.36 |
| 2008-11-24 | 337.36 |
| 2008-11-21 | 337.36 |
| 2008-11-20 | 337.36 |
| 2008-11-19 | 355.58 |
| 2008-11-18 | 437.59 |
| 2008-11-17 | 446.70 |
| 2008-11-14 | 355.58 |
| 2008-11-13 | 428.47 |
| 2008-11-12 | 346.47 |
| 2008-11-11 | 346.47 |
| 2008-11-10 | 392.03 |
| 2008-11-07 | 446.70 |
| 2008-11-06 | 446.70 |
| 2008-11-05 | 537.81 |
| 2008-11-04 | 428.47 |
| 2008-11-03 | 282.69 |
| 2008-10-31 | 264.46 |
| 2008-10-30 | 319.13 |
| 2008-10-29 | 191.57 |
| 2008-10-28 | 169.70 |
| 2008-10-27 | 167.88 |
| 2008-10-24 | 171.53 |
| 2008-10-23 | 178.82 |
| 2008-10-22 | 207.97 |
| 2008-10-21 | 209.79 |
| 2008-10-20 | 209.79 |
| 2008-10-17 | 228.02 |
| 2008-10-16 | 228.02 |
| 2008-10-15 | 300.91 |
| 2008-10-14 | 446.70 |
| 2008-10-13 | 537.81 |
| 2008-10-10 | 628.93 |
| 2008-10-09 | 729.16 |
| 2008-10-08 | 738.27 |
| 2008-10-06 | 747.38 |
| 2008-10-03 | 774.72 |
| 2008-10-02 | 847.61 |
| 2008-09-30 | 738.27 |
| 2008-09-29 | 756.49 |
| 2008-09-26 | 811.16 |
| 2008-09-25 | 902.28 |
| 2008-09-24 | 920.50 |
| 2008-09-23 | 902.28 |
| 2008-09-22 | 902.28 |
| 2008-09-19 | 1,029.84 |
| 2008-09-18 | 902.28 |
| 2008-09-17 | 920.50 |
| 2008-09-16 | 993.39 |
| 2008-09-12 | 1,193.85 |
| 2008-09-11 | 1,193.85 |
| 2008-09-10 | 1,303.19 |
| 2008-09-09 | 1,430.75 |
| 2008-09-08 | 1,448.97 |
| 2008-09-05 | 1,485.42 |
| 2008-09-04 | 1,412.53 |
| 2008-09-03 | 1,376.08 |
| 2008-09-02 | 1,284.97 |
| 2008-09-01 | 1,394.31 |
| 2008-08-29 | 1,412.53 |
| 2008-08-28 | 1,284.97 |
| 2008-08-27 | 1,339.64 |
| 2008-08-26 | 1,321.41 |
| 2008-08-25 | 1,321.41 |
| 2008-08-21 | 1,321.41 |
| 2008-08-20 | 1,394.31 |
| 2008-08-19 | 1,321.41 |
| 2008-08-18 | 1,357.86 |
| 2008-08-15 | 1,357.86 |
| 2008-08-14 | 1,430.75 |
| 2008-08-13 | 1,321.41 |
| 2008-08-12 | 1,485.42 |
| 2008-08-11 | 1,339.64 |
| 2008-08-08 | 1,485.42 |
| 2008-08-07 | 1,594.76 |
| 2008-08-05 | 1,503.64 |
| 2008-08-04 | 1,029.84 |
| 2008-08-01 | 1,029.84 |
| 2008-07-31 | 975.17 |
| 2008-07-30 | 902.28 |
| 2008-07-29 | 956.95 |
| 2008-07-28 | 993.39 |
| 2008-07-25 | 993.39 |
| 2008-07-24 | 1,048.06 |
| 2008-07-23 | 1,120.96 |
| 2008-07-22 | 1,175.63 |
| 2008-07-21 | 1,248.52 |
| 2008-07-18 | 1,248.52 |
| 2008-07-17 | 1,193.85 |
| 2008-07-16 | 1,212.07 |
| 2008-07-15 | 1,230.30 |
| 2008-07-14 | 1,303.19 |
| 2008-07-11 | 1,412.53 |
| 2008-07-10 | 1,430.75 |
| 2008-07-09 | 1,376.08 |
| 2008-07-08 | 1,321.41 |
| 2008-07-07 | 1,339.64 |
| 2008-07-04 | 1,321.41 |
| 2008-07-03 | 1,394.31 |
| 2008-07-02 | 1,412.53 |
| 2008-06-30 | 1,558.31 |
| 2008-06-27 | 1,558.31 |
| 2008-06-26 | 1,394.31 |
| 2008-06-25 | 1,540.09 |
| 2008-06-24 | 1,558.31 |
| 2008-06-23 | 1,540.09 |
| 2008-06-20 | 1,576.54 |
| 2008-06-19 | 1,558.31 |
| 2008-06-18 | 1,704.10 |
| 2008-06-17 | 1,722.32 |
| 2008-06-16 | 1,685.88 |
| 2008-06-13 | 1,631.21 |
| 2008-06-12 | 1,795.22 |
| 2008-06-11 | 1,740.55 |
| 2008-06-10 | 1,776.99 |
| 2008-06-06 | 1,977.45 |
| 2008-06-05 | 1,795.22 |
| 2008-06-04 | 1,813.44 |
| 2008-06-03 | 1,904.56 |
| 2008-06-02 | 1,776.99 |
| 2008-05-30 | 1,831.66 |
| 2008-05-29 | 1,740.55 |
| 2008-05-28 | 1,904.56 |
| 2008-05-27 | 1,959.23 |
| 2008-05-26 | 1,959.23 |
| 2008-05-23 | 1,995.67 |
| 2008-05-22 | 2,032.12 |
| 2008-05-21 | 2,123.23 |
| 2008-05-20 | 2,068.56 |
| 2008-05-19 | 2,177.90 |
| 2008-05-16 | 2,086.79 |
| 2008-05-15 | 2,105.01 |
| 2008-05-14 | 2,177.90 |
| 2008-05-13 | 1,995.67 |
| 2008-05-09 | 2,250.80 |
| 2008-05-08 | 1,813.44 |
| 2008-05-07 | 1,722.32 |
| 2008-05-06 | 1,995.67 |
| 2008-05-05 | 2,068.56 |
| 2008-05-02 | 2,159.68 |
| 2008-04-30 | 1,904.56 |
| 2008-04-29 | 1,722.32 |
| 2008-04-28 | 1,704.10 |
| 2008-04-25 | 1,631.21 |
| 2008-04-24 | 1,649.43 |
| 2008-04-23 | 1,540.09 |
| 2008-04-22 | 1,540.09 |
| 2008-04-21 | 1,649.43 |
| 2008-04-18 | 1,776.99 |
| 2008-04-17 | 1,904.56 |
| 2008-04-16 | 1,922.78 |
| 2008-04-15 | 2,086.79 |
| 2008-04-14 | 2,013.90 |
| 2008-04-11 | 1,594.76 |
| 2008-04-10 | 1,357.86 |
| 2008-04-09 | 1,376.08 |
| 2008-04-08 | 1,266.74 |
| 2008-04-07 | 1,321.41 |
| 2008-04-03 | 1,430.75 |
| 2008-04-02 | 1,521.87 |
| 2008-04-01 | 1,485.42 |
| 2008-03-31 | 1,448.97 |
| 2008-03-28 | 1,540.09 |
| 2008-03-27 | 1,540.09 |
| 2008-03-26 | 1,503.64 |
| 2008-03-25 | 1,540.09 |
| 2008-03-20 | 1,649.43 |
| 2008-03-19 | 1,722.32 |
| 2008-03-18 | 1,722.32 |
| 2008-03-17 | 1,904.56 |
| 2008-03-14 | 2,013.90 |
| 2008-03-13 | 2,086.79 |
| 2008-03-12 | 2,360.14 |
| 2008-03-11 | 2,287.24 |
| 2008-03-10 | 2,597.04 |
| 2008-03-07 | 2,505.92 |
| 2008-03-06 | 2,542.37 |
| 2008-03-05 | 2,487.70 |
| 2008-03-04 | 2,615.26 |
| 2008-03-03 | 2,779.27 |
| 2008-02-29 | 2,706.38 |
| 2008-02-28 | 2,888.61 |
| 2008-02-27 | 2,214.35 |
| 2008-02-26 | 2,214.35 |
| 2008-02-25 | 2,269.02 |
| 2008-02-22 | 2,250.80 |
| 2008-02-21 | 2,360.14 |
| 2008-02-20 | 2,451.25 |
| 2008-02-19 | 2,451.25 |
| 2008-02-18 | 2,524.15 |
| 2008-02-15 | 2,542.37 |
| 2008-02-14 | 2,414.81 |
| 2008-02-13 | 2,578.82 |
| 2008-02-12 | 2,688.15 |
| 2008-02-11 | 2,888.61 |
| 2008-02-06 | 2,870.39 |
| 2008-02-05 | 2,870.39 |
| 2008-02-04 | 2,888.61 |
| 2008-02-01 | 2,833.94 |
| 2008-01-31 | 2,742.82 |
| 2008-01-30 | 2,742.82 |
| 2008-01-29 | 2,815.72 |
| 2008-01-28 | 2,870.39 |
| 2008-01-25 | 3,016.17 |
| 2008-01-24 | 3,089.07 |
| 2008-01-23 | 3,161.96 |
| 2008-01-22 | 2,997.95 |
| 2008-01-21 | 3,271.30 |
| 2008-01-18 | 3,325.97 |
| 2008-01-17 | 3,216.63 |
| 2008-01-16 | 3,198.41 |
| 2008-01-15 | 3,872.67 |
| 2008-01-14 | 4,127.79 |
| 2008-01-11 | 4,146.01 |
| 2008-01-10 | 3,344.19 |
| 2008-01-09 | 2,852.16 |
| 2008-01-08 | 2,724.60 |
| 2008-01-07 | 2,870.39 |
| 2008-01-04 | 2,852.16 |
| 2008-01-03 | 3,143.74 |
| 2008-01-02 | 3,253.08 |
| 2007-12-31 | 3,362.41 |
| 2007-12-28 | 3,325.97 |
| 2007-12-27 | 3,344.19 |
| 2007-12-24 | 3,344.19 |
| 2007-12-21 | 3,325.97 |
| 2007-12-20 | 3,307.74 |
| 2007-12-19 | 3,216.63 |
| 2007-12-18 | 2,997.95 |
| 2007-12-17 | 2,870.39 |
| 2007-12-14 | 2,997.95 |
| 2007-12-13 | 2,997.95 |
| 2007-12-12 | 2,997.95 |
| 2007-12-11 | 2,997.95 |
| 2007-12-10 | 2,997.95 |
| 2007-12-07 | 3,180.18 |
| 2007-12-06 | 3,362.41 |
| 2007-12-05 | 3,599.32 |
| 2007-12-04 | 3,672.21 |
| 2007-12-03 | 3,544.65 |
| 2007-11-30 | 3,581.09 |
| 2007-11-29 | 3,471.75 |
| 2007-11-28 | 3,325.97 |
| 2007-11-27 | 3,544.65 |
| 2007-11-26 | 3,890.89 |
| 2007-11-23 | 3,909.11 |
| 2007-11-22 | 3,836.22 |
| 2007-11-21 | 4,182.46 |
| 2007-11-20 | 4,273.58 |
| 2007-11-19 | 3,836.22 |
| 2007-11-16 | 4,073.12 |
| 2007-11-15 | 4,164.24 |
| 2007-11-14 | 3,854.44 |
| 2007-11-13 | 3,818.00 |
| 2007-11-12 | 3,544.65 |
| 2007-11-09 | 3,799.77 |
| 2007-11-08 | 3,726.88 |
| 2007-11-07 | 4,091.34 |
| 2007-11-06 | 4,091.34 |
| 2007-11-05 | 4,091.34 |
| 2007-11-02 | 4,218.91 |
| 2007-11-01 | 4,273.58 |
| 2007-10-31 | 4,455.81 |
| 2007-10-30 | 4,729.16 |
| 2007-10-29 | 4,446.70 |
| 2007-10-26 | 4,127.79 |
| 2007-10-25 | 4,091.34 |
| 2007-10-24 | 3,754.21 |
| 2007-10-23 | 3,544.65 |
| 2007-10-22 | 3,562.87 |
| 2007-10-18 | 3,562.87 |
| 2007-10-17 | 3,544.65 |
| 2007-10-16 | 3,854.44 |
| 2007-10-15 | 3,544.65 |
| 2007-10-12 | 3,544.65 |
| 2007-10-11 | 3,726.88 |
| 2007-10-10 | 4,054.90 |
| 2007-10-09 | 3,836.22 |
| 2007-10-08 | 3,900.00 |
| 2007-10-05 | 4,045.45 |
| 2007-10-04 | 4,081.82 |
| 2007-10-03 | 3,536.36 |
| 2007-10-02 | 3,845.46 |
| 2007-09-28 | 3,827.27 |
| 2007-09-27 | 3,445.45 |
| 2007-09-25 | 2,536.36 |
| 2007-09-24 | 2,343.64 |
| 2007-09-21 | 2,190.91 |
| 2007-09-20 | 2,318.18 |
| 2007-09-19 | 2,263.64 |
| 2007-09-18 | 2,081.82 |
| 2007-09-17 | 2,245.45 |
| 2007-09-14 | 2,183.64 |
| 2007-09-13 | 1,583.64 |
| 2007-09-12 | 941.82 |
| 2007-09-11 | 850.91 |
| 2007-09-10 | 863.64 |
| 2007-09-07 | 854.55 |
| 2007-09-06 | 809.09 |
| 2007-09-05 | 809.09 |
| 2007-09-04 | 809.09 |
| 2007-09-03 | 863.64 |
| 2007-08-31 | 918.18 |
| 2007-08-30 | 918.18 |
| 2007-08-29 | 927.27 |
| 2007-08-28 | 918.18 |
| 2007-08-27 | 936.36 |
| 2007-08-24 | 936.36 |
| 2007-08-23 | 918.18 |
| 2007-08-22 | 909.09 |
| 2007-08-21 | 909.09 |
| 2007-08-20 | 854.55 |
| 2007-08-17 | 809.09 |
| 2007-08-16 | 854.55 |
| 2007-08-15 | 990.91 |
| 2007-08-14 | 1,018.18 |
| 2007-08-13 | 954.55 |
| 2007-08-10 | 1,172.73 |
| 2007-08-09 | 1,154.55 |
| 2007-08-08 | 1,254.55 |
| 2007-08-07 | 729.09 |
| 2007-08-06 | 1,443.64 |
| 2007-08-03 | 1,510.91 |
| 2007-08-02 | 1,310.91 |
| 2007-08-01 | 954.55 |
| 2007-07-31 | 818.18 |
| 2007-07-30 | 772.73 |
| 2007-07-27 | 80.00 |
| 2007-07-26 | 80.00 |
| 2007-07-25 | 80.00 |
| 2007-07-24 | 80.00 |
| 2007-07-23 | 80.00 |
| 2007-07-20 | 80.00 |
| 2007-07-19 | 80.00 |
| 2007-07-18 | 80.00 |
| 2007-07-17 | 80.00 |
| 2007-07-16 | 80.00 |
| 2007-07-13 | -5.45 |
| 2007-07-12 | 1.82 |
| 2007-07-11 | -9.09 |
| 2007-07-10 | -5.45 |
| 2007-07-09 | -10.91 |
| 2007-07-06 | -17.27 |
| 2007-07-05 | -9.09 |
| 2007-07-04 | -9.09 |
| 2007-07-03 | -9.09 |
| 2007-06-29 | 3.64 |
| 2007-06-28 | 9.09 |
| 2007-06-27 | 10.91 |
| 2007-06-26 | 10.91 |
| 2007-06-25 | 3.64 |
| 2007-06-22 | -16.36 |
| 2007-06-21 | -16.36 |
| 2007-06-20 | -16.36 |
| 2007-06-18 | -16.36 |
| 2007-06-15 | -16.36 |
| 2007-06-14 | -16.36 |
| 2007-06-13 | -17.27 |
| 2007-06-12 | -17.27 |
| 2007-06-11 | -17.27 |
| 2007-06-08 | -19.09 |
| 2007-06-07 | -21.82 |
| 2007-06-06 | -27.27 |
| 2007-06-05 | -27.27 |
| 2007-06-04 | -5.45 |
| 2007-06-01 | -3.64 |
| 2007-05-31 | -3.64 |
| 2007-05-30 | -3.64 |
| 2007-05-29 | -12.73 |
| 2007-05-28 | -12.73 |
| 2007-05-25 | -12.73 |
| 2007-05-23 | -7.27 |
| 2007-05-22 | -23.64 |
| 2007-05-21 | -23.64 |
| 2007-05-18 | -23.64 |
| 2007-05-17 | -23.64 |
| 2007-05-16 | -23.64 |
| 2007-05-15 | -27.27 |
| 2007-05-14 | -27.27 |
| 2007-05-11 | -27.27 |
| 2007-05-10 | -27.27 |
| 2007-05-09 | -27.27 |
| 2007-05-08 | -27.27 |
| 2007-05-07 | -27.27 |
| 2007-05-04 | -23.64 |
| 2007-05-03 | -23.64 |
| 2007-05-02 | -23.64 |
| 2007-04-30 | -23.64 |
| 2007-04-27 | -23.64 |
| 2007-04-26 | -23.64 |
| 2007-04-25 | -27.27 |
| 2007-04-24 | -34.55 |
| 2007-04-23 | -34.55 |
| 2007-04-20 | -31.82 |
| 2007-04-19 | -32.73 |
| 2007-04-18 | -32.73 |
| 2007-04-17 | -32.73 |
| 2007-04-16 | -29.09 |
| 2007-04-13 | -27.27 |
| 2007-04-12 | -27.27 |
| 2007-04-11 | -27.27 |
| 2007-04-10 | -27.27 |
| 2007-04-04 | -27.27 |
| 2007-04-03 | -27.27 |
| 2007-04-02 | -36.36 |
| 2007-03-30 | -56.18 |
| 2007-03-29 | -41.82 |
| 2007-03-28 | -41.82 |
| 2007-03-27 | -41.82 |
| 2007-03-26 | -41.82 |
| 2007-03-23 | -41.82 |
| 2007-03-22 | -41.82 |
| 2007-03-21 | -41.82 |
| 2007-03-20 | -41.82 |
| 2007-03-19 | -41.82 |
| 2007-03-16 | -41.82 |
| 2007-03-15 | -41.82 |
| 2007-03-14 | -41.82 |
| 2007-03-13 | -41.82 |
| 2007-03-12 | -27.27 |
| 2007-03-09 | -29.09 |
| 2007-03-08 | -27.27 |
| 2007-03-07 | -27.27 |
| 2007-03-06 | -27.27 |
| 2007-03-05 | -29.09 |
| 2007-03-02 | -29.09 |
| 2007-03-01 | -16.36 |
| 2007-02-28 | -16.36 |
| 2007-02-27 | -16.36 |
| 2007-02-26 | -23.64 |
| 2007-02-23 | -29.09 |
| 2007-02-22 | -32.73 |
| 2007-02-21 | -34.55 |
| 2007-02-16 | -34.55 |
| 2007-02-15 | -34.55 |
| 2007-02-14 | -34.55 |
| 2007-02-13 | -34.55 |
| 2007-02-12 | -34.55 |
| 2007-02-09 | -34.55 |
| 2007-02-08 | -45.45 |
| 2007-02-07 | -45.45 |
| 2007-02-06 | -45.45 |
| 2007-02-05 | -41.82 |
| 2007-02-02 | -41.82 |
| 2007-02-01 | -41.82 |
| 2007-01-31 | -41.82 |
| 2007-01-30 | -49.09 |
| 2007-01-29 | -54.55 |
| 2007-01-26 | -41.82 |
| 2007-01-25 | -40.00 |
| 2007-01-24 | -40.00 |
| 2007-01-23 | -45.45 |
| 2007-01-22 | -45.45 |
| 2007-01-19 | -49.09 |
| 2007-01-18 | -52.73 |
| 2007-01-17 | -56.36 |
| 2007-01-16 | -56.36 |
| 2007-01-15 | -56.36 |
| 2007-01-12 | -56.36 |
| 2007-01-11 | -56.36 |
| 2007-01-10 | -56.36 |
| 2007-01-09 | -56.36 |
| 2007-01-08 | -56.36 |
| 2007-01-05 | -56.36 |
| 2007-01-04 | -56.36 |
| 2007-01-03 | -56.36 |
| 2007-01-02 | -56.36 |
| 2006-12-29 | -54.55 |
| 2006-12-28 | -54.55 |
| 2006-12-27 | -54.55 |
| 2006-12-22 | -54.55 |
| 2006-12-21 | -54.55 |
| 2006-12-20 | -54.55 |
| 2006-12-19 | -54.55 |
| 2006-12-18 | -54.55 |
| 2006-12-15 | -54.55 |
| 2006-12-14 | -54.55 |
| 2006-12-13 | -54.55 |
| 2006-12-12 | -54.55 |
| 2006-12-11 | -54.55 |
| 2006-12-08 | -54.55 |
| 2006-12-07 | -54.55 |
| 2006-12-06 | -54.55 |
| 2006-12-05 | -54.55 |
| 2006-12-04 | -54.55 |
| 2006-12-01 | -54.55 |
| 2006-11-30 | -54.55 |
| 2006-11-29 | -54.55 |
| 2006-11-28 | -54.55 |
| 2006-11-27 | -54.55 |
| 2006-11-24 | -54.55 |
| 2006-11-23 | -54.55 |
| 2006-11-22 | -54.55 |
| 2006-11-21 | -54.55 |
| 2006-11-20 | -54.55 |
| 2006-11-17 | -54.55 |
| 2006-11-16 | -54.55 |
| 2006-11-15 | -54.55 |
| 2006-11-14 | -54.55 |
| 2006-11-13 | -54.55 |
| 2006-11-10 | -54.55 |
| 2006-11-09 | -54.55 |
| 2006-11-08 | -54.55 |
| 2006-11-07 | -54.55 |
| 2006-11-06 | -54.55 |
| 2006-11-03 | -54.55 |
| 2006-11-02 | -54.55 |
| 2006-11-01 | -54.55 |
| 2006-10-31 | -54.55 |
| 2006-10-27 | -54.55 |
| 2006-10-26 | -54.55 |
| 2006-10-25 | -54.55 |
| 2006-10-24 | -54.55 |
| 2006-10-23 | -54.55 |
| 2006-10-20 | -54.55 |
| 2006-10-19 | -54.55 |
| 2006-10-18 | -54.55 |
| 2006-10-17 | -54.55 |
| 2006-10-16 | -54.55 |
| 2006-10-13 | -54.55 |
| 2006-10-12 | -54.55 |
| 2006-10-11 | -54.55 |
| 2006-10-10 | -54.55 |
| 2006-10-09 | -54.55 |
| 2006-10-06 | -54.55 |
| 2006-10-05 | -54.55 |
| 2006-10-04 | -54.55 |
| 2006-10-03 | -54.55 |
| 2006-09-29 | -54.55 |
| 2006-09-28 | -54.55 |
| 2006-09-27 | -54.55 |
| 2006-09-26 | -54.55 |
| 2006-09-25 | -54.55 |
| 2006-09-22 | -54.55 |
| 2006-09-21 | -54.55 |
| 2006-09-20 | -54.55 |
| 2006-09-19 | -54.55 |
| 2006-09-18 | -54.55 |
| 2006-09-15 | -54.55 |
| 2006-09-14 | -54.55 |
| 2006-09-13 | -54.55 |
| 2006-09-12 | -54.55 |
| 2006-09-11 | -54.55 |
| 2006-09-08 | -54.55 |
| 2006-09-07 | -54.55 |
| 2006-09-06 | -54.55 |
| 2006-09-05 | -54.55 |
| 2006-09-04 | -54.55 |
| 2006-09-01 | -54.55 |
| 2006-08-31 | -54.55 |
| 2006-08-30 | -54.55 |
| 2006-08-29 | -54.55 |
| 2006-08-28 | -54.55 |
| 2006-08-25 | -54.55 |
| 2006-08-24 | -54.55 |
| 2006-08-23 | -54.55 |
| 2006-08-22 | -54.55 |
| 2006-08-21 | -54.55 |
| 2006-08-18 | -54.55 |
| 2006-08-17 | -54.55 |
| 2006-08-16 | -54.55 |
| 2006-08-15 | -54.55 |
| 2006-08-14 | -54.55 |
| 2006-08-11 | -54.55 |
| 2006-08-10 | -54.55 |
| 2006-08-09 | -54.55 |
| 2006-08-08 | -54.55 |
| 2006-08-07 | -54.55 |
| 2006-08-04 | -54.55 |
| 2006-08-03 | -54.55 |
| 2006-08-02 | -54.55 |
| 2006-08-01 | -54.55 |
| 2006-07-31 | -54.55 |
| 2006-07-28 | -54.55 |
| 2006-07-27 | -54.55 |
| 2006-07-26 | -54.55 |
| 2006-07-25 | -54.55 |
| 2006-07-24 | -54.55 |
| 2006-07-21 | -54.55 |
| 2006-07-20 | -54.55 |
| 2006-07-19 | -54.55 |
| 2006-07-18 | -54.55 |
| 2006-07-17 | -54.55 |
| 2006-07-14 | -54.55 |
| 2006-07-13 | -54.55 |
| 2006-07-12 | -54.55 |
| 2006-07-11 | -54.55 |
| 2006-07-10 | -54.55 |
| 2006-07-07 | -54.55 |
| 2006-07-06 | -54.55 |
| 2006-07-05 | -54.55 |
| 2006-07-04 | -54.55 |
| 2006-07-03 | -54.55 |
| 2006-06-30 | -54.55 |
| 2006-06-29 | -54.55 |
| 2006-06-28 | -54.55 |
| 2006-06-27 | -54.55 |
| 2006-06-26 | -54.55 |
| 2006-06-23 | -54.55 |
| 2006-06-22 | -54.55 |
| 2006-06-21 | -54.55 |
| 2006-06-20 | -54.55 |
| 2006-06-19 | -54.55 |
| 2006-06-16 | -54.55 |
| 2006-06-15 | -54.55 |
| 2006-06-14 | -54.55 |
| 2006-06-13 | -54.55 |
| 2006-06-12 | -54.55 |
| 2006-06-09 | -54.55 |
| 2006-06-08 | -54.55 |
| 2006-06-07 | -54.55 |
| 2006-06-06 | -54.55 |
| 2006-06-05 | -60.00 |
| 2006-06-02 | -60.00 |
| 2006-06-01 | -60.00 |
| 2006-05-30 | -60.00 |
| 2006-05-29 | -60.00 |
| 2006-05-26 | -60.00 |
| 2006-05-25 | -60.00 |
| 2006-05-24 | -60.00 |
| 2006-05-23 | -60.00 |
| 2006-05-22 | -60.00 |
| 2006-05-19 | -60.00 |
| 2006-05-18 | -60.00 |
| 2006-05-17 | -60.00 |
| 2006-05-16 | -58.18 |
| 2006-05-15 | -58.18 |
| 2006-05-12 | -58.18 |
| 2006-05-11 | -58.18 |
| 2006-05-10 | -58.18 |
| 2006-05-09 | -58.18 |
| 2006-05-08 | -58.18 |
| 2006-05-04 | -58.18 |
| 2006-05-03 | -58.18 |
| 2006-05-02 | -58.18 |
| 2006-04-28 | -58.18 |
| 2006-04-27 | -58.18 |
| 2006-04-26 | -58.18 |
| 2006-04-25 | -58.18 |
| 2006-04-24 | -58.18 |
| 2006-04-21 | -58.18 |
| 2006-04-20 | -54.91 |
| 2006-04-19 | -58.18 |
| 2006-04-18 | -58.18 |
| 2006-04-13 | -58.18 |
| 2006-04-12 | -58.18 |
| 2006-04-11 | -58.18 |
| 2006-04-10 | -58.18 |
| 2006-04-07 | -54.73 |
| 2006-04-06 | -54.73 |
| 2006-04-04 | -63.64 |
| 2006-04-03 | -63.64 |
| 2006-03-31 | -54.55 |
| 2006-03-30 | -54.55 |
| 2006-03-29 | -54.55 |
| 2006-03-28 | -54.55 |
| 2006-03-27 | -54.55 |
| 2006-03-24 | -54.55 |
| 2006-03-23 | -54.55 |
| 2006-03-22 | -54.55 |
| 2006-03-21 | -54.55 |
| 2006-03-20 | -54.55 |
| 2006-03-17 | -54.55 |
| 2006-03-16 | -54.55 |
| 2006-03-15 | -54.55 |
| 2006-03-14 | -54.55 |
| 2006-03-13 | -54.55 |
| 2006-03-10 | -54.55 |
| 2006-03-09 | -54.55 |
| 2006-03-08 | -54.55 |
| 2006-03-07 | -54.55 |
| 2006-03-06 | -54.55 |
| 2006-03-03 | -54.55 |
| 2006-03-02 | -54.55 |
| 2006-03-01 | -54.55 |
| 2006-02-28 | -54.55 |
| 2006-02-27 | -54.55 |
| 2006-02-24 | -54.55 |
| 2006-02-23 | -54.55 |
| 2006-02-22 | -54.55 |
| 2006-02-21 | -54.55 |
| 2006-02-20 | -54.55 |
| 2006-02-17 | -54.55 |
| 2006-02-16 | -54.55 |
| 2006-02-15 | -54.55 |
| 2006-02-14 | -54.55 |
| 2006-02-13 | -54.55 |
| 2006-02-10 | -54.55 |
| 2006-02-09 | -54.55 |
| 2006-02-08 | -54.55 |
| 2006-02-07 | -54.55 |
| 2006-02-06 | -54.55 |
| 2006-02-03 | -54.55 |
| 2006-02-02 | -54.55 |
| 2006-02-01 | -54.55 |
| 2006-01-27 | -54.55 |
| 2006-01-26 | -54.55 |
| 2006-01-25 | -54.55 |
| 2006-01-24 | -54.55 |
| 2006-01-23 | -54.55 |
| 2006-01-20 | -54.55 |
| 2006-01-19 | -54.55 |
| 2006-01-18 | -54.55 |
| 2006-01-17 | -54.55 |
| 2006-01-16 | -54.55 |
| 2006-01-13 | -54.55 |
| 2006-01-12 | -54.55 |
| 2006-01-11 | -54.55 |
| 2006-01-10 | -60.00 |
| 2006-01-09 | -60.00 |
| 2006-01-06 | -60.00 |
| 2006-01-05 | -60.00 |
| 2006-01-04 | -60.00 |
| 2006-01-03 | -60.00 |
| 2005-12-30 | -60.00 |
| 2005-12-29 | -60.00 |
| 2005-12-28 | -60.00 |
| 2005-12-23 | -60.00 |
| 2005-12-22 | -60.00 |
| 2005-12-21 | -60.00 |
| 2005-12-20 | -60.00 |
| 2005-12-19 | -60.00 |
| 2005-12-16 | -60.00 |
| 2005-12-15 | -60.00 |
| 2005-12-14 | -63.45 |
| 2005-12-13 | -54.55 |
| 2005-12-12 | -54.55 |
| 2005-12-09 | -54.55 |
| 2005-12-08 | -54.55 |
| 2005-12-07 | -54.55 |
| 2005-12-06 | -45.45 |
| 2005-12-05 | -45.45 |
| 2005-12-02 | -41.82 |
| 2005-12-01 | -41.82 |
| 2005-11-30 | -41.82 |
| 2005-11-29 | -41.82 |
| 2005-11-28 | -41.82 |
| 2005-11-25 | -41.82 |
| 2005-11-24 | -41.82 |
| 2005-11-23 | -41.82 |
| 2005-11-22 | -41.82 |
| 2005-11-21 | -41.82 |
| 2005-11-18 | -41.82 |
| 2005-11-17 | -41.82 |
| 2005-11-16 | -41.82 |
| 2005-11-15 | -41.82 |
| 2005-11-14 | -41.82 |
| 2005-11-11 | -41.82 |
| 2005-11-10 | -41.82 |
| 2005-11-09 | -41.82 |
| 2005-11-08 | -41.82 |
| 2005-11-07 | -41.82 |
| 2005-11-04 | -41.82 |
| 2005-11-03 | -41.82 |
| 2005-11-02 | -41.82 |
| 2005-11-01 | -41.82 |
| 2005-10-31 | -41.82 |
| 2005-10-28 | -41.82 |
| 2005-10-27 | -41.82 |
| 2005-10-26 | -41.82 |
| 2005-10-25 | -41.82 |
| 2005-10-24 | -41.82 |
| 2005-10-21 | -41.82 |
| 2005-10-20 | -41.82 |
| 2005-10-19 | -41.82 |
| 2005-10-18 | -41.82 |
| 2005-10-17 | -41.82 |
| 2005-10-14 | -41.82 |
| 2005-10-13 | -41.82 |
| 2005-10-12 | -41.82 |
| 2005-10-10 | -41.82 |
| 2005-10-07 | -41.82 |
| 2005-10-06 | -41.82 |
| 2005-10-05 | -41.82 |
| 2005-10-04 | -41.82 |
| 2005-10-03 | -41.82 |
| 2005-09-30 | -41.82 |
| 2005-09-29 | -41.82 |
| 2005-09-28 | -41.82 |
| 2005-09-27 | -41.82 |
| 2005-09-26 | -41.82 |
| 2005-09-23 | -41.82 |
| 2005-09-22 | -41.82 |
| 2005-09-21 | -41.82 |
| 2005-09-20 | -41.82 |
| 2005-09-16 | -41.82 |
| 2005-09-15 | -41.82 |
| 2005-09-14 | -41.82 |
| 2005-09-13 | -41.82 |
| 2005-09-12 | -41.82 |
| 2005-09-09 | -41.82 |
| 2005-09-08 | -41.82 |
| 2005-09-07 | -41.82 |
| 2005-09-06 | -41.82 |
| 2005-09-05 | -41.82 |
| 2005-09-02 | -41.82 |
| 2005-09-01 | -41.82 |
| 2005-08-31 | -41.82 |
| 2005-08-30 | -41.82 |
| 2005-08-29 | -41.82 |
| 2005-08-26 | -41.82 |
| 2005-08-25 | -41.82 |
| 2005-08-24 | -41.82 |
| 2005-08-23 | -41.82 |
| 2005-08-22 | -41.82 |
| 2005-08-19 | -41.82 |
| 2005-08-18 | -41.82 |
| 2005-08-17 | -45.45 |
| 2005-08-16 | -45.45 |
| 2005-08-15 | -45.45 |
| 2005-08-12 | -45.45 |
| 2005-08-11 | -45.45 |
| 2005-08-10 | -45.45 |
| 2005-08-09 | -45.45 |
| 2005-08-08 | -54.55 |
| 2005-08-05 | -54.55 |
| 2005-08-04 | -54.55 |
| 2005-08-03 | -47.27 |
| 2005-08-02 | -40.00 |
| 2005-08-01 | -40.00 |
| 2005-07-29 | -40.00 |
| 2005-07-28 | -40.00 |
| 2005-07-27 | -32.73 |
| 2005-07-26 | -32.73 |
| 2005-07-25 | -32.73 |
| 2005-07-22 | -32.73 |
| 2005-07-21 | -32.73 |
| 2005-07-20 | -32.73 |
| 2005-07-19 | -32.73 |
| 2005-07-18 | -32.73 |
| 2005-07-15 | -30.91 |
| 2005-07-14 | -30.91 |
| 2005-07-13 | -30.91 |
| 2005-07-12 | -30.91 |
| 2005-07-11 | -27.27 |
| 2005-07-08 | -27.27 |
| 2005-07-07 | -27.27 |
| 2005-07-06 | -27.27 |
| 2005-07-05 | -27.27 |
| 2005-07-04 | -27.27 |
| 2005-06-30 | -27.27 |
| 2005-06-29 | -27.27 |
| 2005-06-28 | -27.27 |
| 2005-06-27 | -27.27 |
| 2005-06-24 | -27.27 |
| 2005-06-23 | -27.27 |
| 2005-06-22 | -27.27 |
| 2005-06-21 | -27.27 |
| 2005-06-20 | -27.27 |
| 2005-06-17 | -27.27 |
| 2005-06-16 | -27.27 |
| 2005-06-15 | -27.27 |
| 2005-06-14 | -27.27 |
| 2005-06-13 | -27.27 |
| 2005-06-10 | -27.27 |
| 2005-06-09 | -27.27 |
| 2005-06-08 | -27.27 |
| 2005-06-07 | -18.18 |
| 2005-06-06 | -18.18 |
| 2005-06-03 | -18.18 |
| 2005-06-02 | -18.18 |
| 2005-06-01 | -18.18 |
| 2005-05-31 | -18.18 |
| 2005-05-30 | -18.18 |
| 2005-05-27 | -18.18 |
| 2005-05-26 | -18.18 |
| 2005-05-25 | -18.18 |
| 2005-05-24 | -18.18 |
| 2005-05-23 | -18.18 |
| 2005-05-20 | -18.18 |
| 2005-05-19 | -18.18 |
| 2005-05-18 | -18.18 |
| 2005-05-17 | -18.18 |
| 2005-05-13 | -18.18 |
| 2005-05-12 | -18.18 |
| 2005-05-11 | -18.18 |
| 2005-05-10 | -18.18 |
| 2005-05-09 | -18.18 |
| 2005-05-06 | -18.18 |
| 2005-05-05 | -9.09 |
| 2005-05-04 | -9.09 |
| 2005-05-03 | -9.09 |
| 2005-04-29 | -9.09 |
| 2005-04-28 | -9.09 |
| 2005-04-27 | -9.09 |
| 2005-04-26 | -9.09 |
| 2005-04-25 | -9.09 |
| 2005-04-22 | -9.09 |
| 2005-04-21 | -9.09 |
| 2005-04-20 | -9.09 |
| 2005-04-19 | -9.09 |
| 2005-04-18 | -9.09 |
| 2005-04-15 | -9.09 |
| 2005-04-14 | -9.09 |
| 2005-04-13 | -9.09 |
| 2005-04-12 | -9.09 |
| 2005-04-11 | -9.09 |
| 2005-04-08 | -9.09 |
| 2005-04-07 | -9.09 |
| 2005-04-06 | -9.09 |
| 2005-04-04 | -1.82 |
| 2005-04-01 | -1.82 |
| 2005-03-31 | -1.82 |
| 2005-03-30 | -1.82 |
| 2005-03-29 | -1.82 |
| 2005-03-24 | -1.82 |
| 2005-03-23 | -1.82 |
| 2005-03-22 | -1.82 |
| 2005-03-21 | -1.82 |
| 2005-03-18 | -1.82 |
| 2005-03-17 | -1.82 |
| 2005-03-16 | -1.82 |
| 2005-03-15 | 3.64 |
| 2005-03-14 | 5.45 |
| 2005-03-11 | -1.82 |
| 2005-03-10 | -1.82 |
| 2005-03-09 | -1.82 |
| 2005-03-08 | -1.82 |
| 2005-03-07 | -5.45 |
| 2005-03-04 | -5.45 |
| 2005-03-03 | -5.45 |
| 2005-03-02 | -5.45 |
| 2005-03-01 | -5.45 |
| 2005-02-28 | -5.45 |
| 2005-02-25 | -5.45 |
| 2005-02-24 | -5.45 |
| 2005-02-23 | -5.45 |
| 2005-02-22 | -5.45 |
| 2005-02-21 | -5.45 |
| 2005-02-18 | -5.45 |
| 2005-02-17 | -5.45 |
| 2005-02-16 | -10.91 |
| 2005-02-15 | -14.55 |
| 2005-02-14 | -14.55 |
| 2005-02-08 | -14.55 |
| 2005-02-07 | -13.64 |
| 2005-02-04 | -10.91 |
| 2005-02-03 | -10.91 |
| 2005-02-02 | -10.91 |
| 2005-02-01 | -10.91 |
| 2005-01-31 | -14.55 |
| 2005-01-28 | -14.55 |
| 2005-01-27 | -14.55 |
| 2005-01-26 | -14.55 |
| 2005-01-25 | -14.55 |
| 2005-01-24 | -14.55 |
| 2005-01-21 | -14.55 |
| 2005-01-20 | -14.55 |
| 2005-01-19 | -14.55 |
| 2005-01-18 | -14.55 |
| 2005-01-17 | -14.55 |
| 2005-01-14 | -14.55 |
| 2005-01-13 | -14.55 |
| 2005-01-12 | -14.55 |
| 2005-01-11 | -14.55 |
| 2005-01-10 | -14.55 |
| 2005-01-07 | -14.55 |
| 2005-01-06 | -14.55 |
| 2005-01-05 | -14.55 |
| 2005-01-04 | -14.55 |
| 2005-01-03 | -9.09 |
| 2004-12-31 | -9.09 |
| 2004-12-30 | -9.09 |
| 2004-12-29 | -9.09 |
| 2004-12-28 | -9.09 |
| 2004-12-24 | -9.09 |
| 2004-12-23 | -9.09 |
| 2004-12-22 | -9.09 |
| 2004-12-21 | -9.09 |
| 2004-12-20 | -20.00 |
| 2004-12-17 | -5.45 |
| 2004-12-16 | -5.45 |
| 2004-12-15 | -5.45 |
| 2004-12-14 | -5.45 |
| 2004-12-13 | -5.45 |
| 2004-12-10 | -5.45 |
| 2004-12-09 | -5.45 |
| 2004-12-08 | -5.45 |
| 2004-12-07 | -5.45 |
| 2004-12-06 | -5.45 |
| 2004-12-03 | -5.45 |
| 2004-12-02 | -5.45 |
| 2004-12-01 | -5.45 |
| 2004-11-30 | -5.45 |
| 2004-11-29 | -5.45 |
| 2004-11-26 | -5.45 |
| 2004-11-25 | -5.45 |
| 2004-11-24 | -5.45 |
| 2004-11-23 | -5.45 |
| 2004-11-22 | -5.45 |
| 2004-11-19 | -5.45 |
| 2004-11-18 | -5.45 |
| 2004-11-17 | -5.45 |
| 2004-11-16 | -5.45 |
| 2004-11-15 | -5.45 |
| 2004-11-12 | -5.45 |
| 2004-11-11 | -5.45 |
| 2004-11-10 | -5.45 |
| 2004-11-09 | -3.64 |
| 2004-11-08 | -3.64 |
| 2004-11-05 | -3.64 |
| 2004-11-04 | -3.64 |
| 2004-11-03 | -3.64 |
| 2004-11-02 | -3.64 |
| 2004-11-01 | -3.64 |
| 2004-10-29 | -3.64 |
| 2004-10-28 | -3.64 |
| 2004-10-27 | -3.64 |
| 2004-10-26 | -3.64 |
| 2004-10-25 | -1.82 |
| 2004-10-21 | -1.82 |
| 2004-10-20 | -1.82 |
| 2004-10-19 | -1.82 |
| 2004-10-18 | -1.82 |
| 2004-10-15 | -1.82 |
| 2004-10-14 | -1.82 |
| 2004-10-13 | -1.82 |
| 2004-10-12 | -1.82 |
| 2004-10-11 | -1.82 |
| 2004-10-08 | -1.82 |
| 2004-10-07 | -1.82 |
| 2004-10-06 | -1.82 |
| 2004-10-05 | -1.82 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 0.00 |
| 2004-09-21 | 0.00 |
| 2004-09-20 | 0.00 |
| 2004-09-17 | 0.00 |
| 2004-09-16 | 0.00 |
| 2004-09-15 | 0.00 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy