Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08262 | 2003-07-11 | 2009-11-09 | 2009-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8262 % |
|---|---|
| 2009-12-14 | 323.71 |
| 2009-12-11 | 323.71 |
| 2009-12-10 | 323.71 |
| 2009-12-09 | 323.71 |
| 2009-12-08 | 323.71 |
| 2009-12-07 | 323.71 |
| 2009-12-04 | 323.71 |
| 2009-12-03 | 323.71 |
| 2009-12-02 | 323.71 |
| 2009-12-01 | 323.71 |
| 2009-11-30 | 323.71 |
| 2009-11-27 | 323.71 |
| 2009-11-26 | 323.71 |
| 2009-11-25 | 323.71 |
| 2009-11-24 | 323.71 |
| 2009-11-23 | 323.71 |
| 2009-11-20 | 323.71 |
| 2009-11-19 | 323.71 |
| 2009-11-18 | 323.71 |
| 2009-11-17 | 323.71 |
| 2009-11-16 | 323.71 |
| 2009-11-13 | 323.71 |
| 2009-11-12 | 323.71 |
| 2009-11-11 | 323.71 |
| 2009-11-10 | 323.71 |
| 2009-11-09 | 323.71 |
| 2009-11-06 | 323.71 |
| 2009-11-05 | 323.71 |
| 2009-11-04 | 330.58 |
| 2009-11-03 | 332.87 |
| 2009-11-02 | 340.89 |
| 2009-10-30 | 340.89 |
| 2009-10-29 | 346.61 |
| 2009-10-28 | 346.61 |
| 2009-10-27 | 346.61 |
| 2009-10-23 | 346.61 |
| 2009-10-22 | 346.61 |
| 2009-10-21 | 327.14 |
| 2009-10-20 | 327.14 |
| 2009-10-19 | 327.14 |
| 2009-10-16 | 327.14 |
| 2009-10-15 | 326.00 |
| 2009-10-14 | 328.29 |
| 2009-10-13 | 322.56 |
| 2009-10-12 | 336.31 |
| 2009-10-09 | 336.31 |
| 2009-10-08 | 336.31 |
| 2009-10-07 | 312.26 |
| 2009-10-06 | 301.95 |
| 2009-10-05 | 255.00 |
| 2009-10-02 | 255.00 |
| 2009-09-30 | 255.00 |
| 2009-09-29 | 255.00 |
| 2009-09-28 | 255.00 |
| 2009-09-25 | 255.00 |
| 2009-09-24 | 255.00 |
| 2009-09-23 | 255.00 |
| 2009-09-22 | 255.00 |
| 2009-09-21 | 255.00 |
| 2009-09-18 | 255.00 |
| 2009-09-17 | 255.00 |
| 2009-09-16 | 255.00 |
| 2009-09-15 | 255.00 |
| 2009-09-14 | 255.00 |
| 2009-09-11 | 255.00 |
| 2009-09-10 | 255.00 |
| 2009-09-09 | 255.00 |
| 2009-09-08 | 255.00 |
| 2009-09-07 | 255.00 |
| 2009-09-04 | 255.00 |
| 2009-09-03 | 255.00 |
| 2009-09-02 | 255.00 |
| 2009-09-01 | 255.00 |
| 2009-08-31 | 255.00 |
| 2009-08-28 | 255.00 |
| 2009-08-27 | 255.00 |
| 2009-08-26 | 255.00 |
| 2009-08-25 | 255.00 |
| 2009-08-24 | 255.00 |
| 2009-08-21 | 255.00 |
| 2009-08-20 | 255.00 |
| 2009-08-19 | 255.00 |
| 2009-08-18 | 255.00 |
| 2009-08-17 | 255.00 |
| 2009-08-14 | 255.00 |
| 2009-08-13 | 255.00 |
| 2009-08-12 | 255.00 |
| 2009-08-11 | 255.00 |
| 2009-08-10 | 245.84 |
| 2009-08-07 | 277.90 |
| 2009-08-06 | 277.90 |
| 2009-08-05 | 275.61 |
| 2009-08-04 | 273.32 |
| 2009-08-03 | 273.32 |
| 2009-07-31 | 272.18 |
| 2009-07-30 | 273.32 |
| 2009-07-29 | 273.32 |
| 2009-07-28 | 273.32 |
| 2009-07-27 | 272.18 |
| 2009-07-24 | 272.18 |
| 2009-07-23 | 268.74 |
| 2009-07-22 | 265.31 |
| 2009-07-21 | 266.45 |
| 2009-07-20 | 258.43 |
| 2009-07-17 | 256.14 |
| 2009-07-16 | 255.00 |
| 2009-07-15 | 258.43 |
| 2009-07-14 | 259.58 |
| 2009-07-13 | 263.01 |
| 2009-07-10 | 259.58 |
| 2009-07-09 | 268.74 |
| 2009-07-08 | 253.85 |
| 2009-07-07 | 180.56 |
| 2009-07-06 | 180.56 |
| 2009-07-03 | 180.56 |
| 2009-07-02 | 180.56 |
| 2009-06-30 | 180.56 |
| 2009-06-29 | 188.58 |
| 2009-06-26 | 187.43 |
| 2009-06-25 | 179.42 |
| 2009-06-24 | 186.29 |
| 2009-06-23 | 192.02 |
| 2009-06-22 | 197.74 |
| 2009-06-19 | 14.52 |
| 2009-06-18 | 14.52 |
| 2009-06-17 | 14.52 |
| 2009-06-16 | 14.52 |
| 2009-06-15 | 14.52 |
| 2009-06-12 | 14.52 |
| 2009-06-11 | 14.52 |
| 2009-06-10 | 14.52 |
| 2009-06-09 | 14.52 |
| 2009-06-08 | 14.52 |
| 2009-06-05 | 14.52 |
| 2009-06-04 | 14.52 |
| 2009-06-03 | 14.52 |
| 2009-06-02 | 14.52 |
| 2009-06-01 | 14.52 |
| 2009-05-29 | 14.52 |
| 2009-05-27 | 14.52 |
| 2009-05-26 | 14.52 |
| 2009-05-25 | 14.52 |
| 2009-05-22 | 14.52 |
| 2009-05-21 | 14.52 |
| 2009-05-20 | 14.52 |
| 2009-05-19 | 14.52 |
| 2009-05-18 | 14.52 |
| 2009-05-15 | 14.52 |
| 2009-05-14 | 0.77 |
| 2009-05-13 | 0.77 |
| 2009-05-12 | 0.77 |
| 2009-05-11 | 0.77 |
| 2009-05-08 | -14.11 |
| 2009-05-07 | -14.11 |
| 2009-05-06 | -14.11 |
| 2009-05-05 | -14.11 |
| 2009-05-04 | -22.13 |
| 2009-04-30 | -22.13 |
| 2009-04-29 | -25.56 |
| 2009-04-28 | -25.56 |
| 2009-04-27 | -25.56 |
| 2009-04-24 | -25.56 |
| 2009-04-23 | -25.56 |
| 2009-04-22 | -25.56 |
| 2009-04-21 | -19.84 |
| 2009-04-20 | -14.11 |
| 2009-04-17 | -22.13 |
| 2009-04-16 | -26.71 |
| 2009-04-15 | -27.86 |
| 2009-04-14 | -31.29 |
| 2009-04-09 | -31.29 |
| 2009-04-08 | -31.29 |
| 2009-04-07 | -31.29 |
| 2009-04-06 | -25.56 |
| 2009-04-03 | -25.56 |
| 2009-04-02 | -25.56 |
| 2009-04-01 | -20.98 |
| 2009-03-31 | -20.98 |
| 2009-03-30 | -20.98 |
| 2009-03-27 | -20.98 |
| 2009-03-26 | -20.98 |
| 2009-03-25 | -20.98 |
| 2009-03-24 | -20.98 |
| 2009-03-23 | -20.98 |
| 2009-03-20 | -25.56 |
| 2009-03-19 | -19.84 |
| 2009-03-18 | -17.55 |
| 2009-03-17 | -9.53 |
| 2009-03-16 | -9.53 |
| 2009-03-13 | -8.39 |
| 2009-03-12 | -8.39 |
| 2009-03-11 | -8.39 |
| 2009-03-10 | -8.39 |
| 2009-03-09 | -4.95 |
| 2009-03-06 | -3.81 |
| 2009-03-05 | -3.81 |
| 2009-03-04 | -2.66 |
| 2009-03-03 | -2.66 |
| 2009-03-02 | -2.66 |
| 2009-02-27 | -2.66 |
| 2009-02-26 | -2.66 |
| 2009-02-25 | -2.66 |
| 2009-02-24 | -2.66 |
| 2009-02-23 | -2.66 |
| 2009-02-20 | -2.66 |
| 2009-02-19 | -2.66 |
| 2009-02-18 | -2.66 |
| 2009-02-17 | -2.66 |
| 2009-02-16 | -2.66 |
| 2009-02-13 | -8.39 |
| 2009-02-12 | -8.39 |
| 2009-02-11 | -8.39 |
| 2009-02-10 | -9.53 |
| 2009-02-09 | -9.53 |
| 2009-02-06 | -9.53 |
| 2009-02-05 | -9.53 |
| 2009-02-04 | -9.53 |
| 2009-02-03 | -9.53 |
| 2009-02-02 | -9.53 |
| 2009-01-30 | -9.53 |
| 2009-01-29 | -9.53 |
| 2009-01-23 | 3.06 |
| 2009-01-22 | 3.06 |
| 2009-01-21 | 3.06 |
| 2009-01-20 | 3.06 |
| 2009-01-19 | 3.06 |
| 2009-01-16 | 3.06 |
| 2009-01-15 | 3.06 |
| 2009-01-14 | 3.06 |
| 2009-01-13 | 3.06 |
| 2009-01-12 | -10.68 |
| 2009-01-09 | -15.26 |
| 2009-01-08 | -15.26 |
| 2009-01-07 | -15.26 |
| 2009-01-06 | -15.26 |
| 2009-01-05 | -15.26 |
| 2009-01-02 | -15.26 |
| 2008-12-31 | -15.26 |
| 2008-12-30 | -15.26 |
| 2008-12-29 | -15.26 |
| 2008-12-24 | -15.26 |
| 2008-12-23 | -15.26 |
| 2008-12-22 | -15.26 |
| 2008-12-19 | -15.26 |
| 2008-12-18 | -15.26 |
| 2008-12-17 | -15.26 |
| 2008-12-16 | -15.26 |
| 2008-12-15 | -8.39 |
| 2008-12-12 | -8.39 |
| 2008-12-11 | -10.68 |
| 2008-12-10 | -11.82 |
| 2008-12-09 | -12.97 |
| 2008-12-08 | 3.06 |
| 2008-12-05 | 3.06 |
| 2008-12-04 | 3.06 |
| 2008-12-03 | 3.06 |
| 2008-12-02 | 3.06 |
| 2008-12-01 | -2.66 |
| 2008-11-28 | 8.79 |
| 2008-11-27 | 24.82 |
| 2008-11-26 | 83.23 |
| 2008-11-25 | 60.32 |
| 2008-11-24 | 60.32 |
| 2008-11-21 | 60.32 |
| 2008-11-20 | 71.77 |
| 2008-11-19 | 71.77 |
| 2008-11-18 | 71.77 |
| 2008-11-17 | 71.77 |
| 2008-11-14 | 71.77 |
| 2008-11-13 | 71.77 |
| 2008-11-12 | 71.77 |
| 2008-11-11 | 71.77 |
| 2008-11-10 | 71.77 |
| 2008-11-07 | 71.77 |
| 2008-11-06 | 71.77 |
| 2008-11-05 | 71.77 |
| 2008-11-04 | 71.77 |
| 2008-11-03 | 71.77 |
| 2008-10-31 | 71.77 |
| 2008-10-30 | 71.77 |
| 2008-10-29 | 71.77 |
| 2008-10-28 | 71.77 |
| 2008-10-27 | 71.77 |
| 2008-10-24 | 71.77 |
| 2008-10-23 | 71.77 |
| 2008-10-22 | 71.77 |
| 2008-10-21 | 71.77 |
| 2008-10-20 | 71.77 |
| 2008-10-17 | 71.77 |
| 2008-10-16 | 71.77 |
| 2008-10-15 | 71.77 |
| 2008-10-14 | 71.77 |
| 2008-10-13 | 71.77 |
| 2008-10-10 | 71.77 |
| 2008-10-09 | 71.77 |
| 2008-10-08 | 71.77 |
| 2008-10-06 | 71.77 |
| 2008-10-03 | 71.77 |
| 2008-10-02 | 71.77 |
| 2008-09-30 | 71.77 |
| 2008-09-29 | 71.77 |
| 2008-09-26 | 71.77 |
| 2008-09-25 | 71.77 |
| 2008-09-24 | 71.77 |
| 2008-09-23 | 71.77 |
| 2008-09-22 | 71.77 |
| 2008-09-19 | 129.03 |
| 2008-09-18 | 151.93 |
| 2008-09-17 | 151.93 |
| 2008-09-16 | 151.93 |
| 2008-09-12 | 151.93 |
| 2008-09-11 | 151.93 |
| 2008-09-10 | 151.93 |
| 2008-09-09 | 151.93 |
| 2008-09-08 | 151.93 |
| 2008-09-05 | 151.93 |
| 2008-09-04 | 151.93 |
| 2008-09-03 | 151.93 |
| 2008-09-02 | 151.93 |
| 2008-09-01 | 151.93 |
| 2008-08-29 | 151.93 |
| 2008-08-28 | 151.93 |
| 2008-08-27 | 151.93 |
| 2008-08-26 | 151.93 |
| 2008-08-25 | 151.93 |
| 2008-08-21 | 151.93 |
| 2008-08-20 | 129.03 |
| 2008-08-19 | 129.03 |
| 2008-08-18 | 129.03 |
| 2008-08-15 | 129.03 |
| 2008-08-14 | 129.03 |
| 2008-08-13 | 140.48 |
| 2008-08-12 | 140.48 |
| 2008-08-11 | 140.48 |
| 2008-08-08 | 140.48 |
| 2008-08-07 | 146.21 |
| 2008-08-05 | 151.93 |
| 2008-08-04 | 151.93 |
| 2008-08-01 | 151.93 |
| 2008-07-31 | 151.93 |
| 2008-07-30 | 151.93 |
| 2008-07-29 | 151.93 |
| 2008-07-28 | 151.93 |
| 2008-07-25 | 151.93 |
| 2008-07-24 | 151.93 |
| 2008-07-23 | 151.93 |
| 2008-07-22 | 151.93 |
| 2008-07-21 | 151.93 |
| 2008-07-18 | 151.93 |
| 2008-07-17 | 151.93 |
| 2008-07-16 | 151.93 |
| 2008-07-15 | 151.93 |
| 2008-07-14 | 174.84 |
| 2008-07-11 | 174.84 |
| 2008-07-10 | 174.84 |
| 2008-07-09 | 174.84 |
| 2008-07-08 | 189.72 |
| 2008-07-07 | 189.72 |
| 2008-07-04 | 189.72 |
| 2008-07-03 | 189.72 |
| 2008-07-02 | 189.72 |
| 2008-06-30 | 189.72 |
| 2008-06-27 | 189.72 |
| 2008-06-26 | 189.72 |
| 2008-06-25 | 189.72 |
| 2008-06-24 | 189.72 |
| 2008-06-23 | 189.72 |
| 2008-06-20 | 189.72 |
| 2008-06-19 | 189.72 |
| 2008-06-18 | 189.72 |
| 2008-06-17 | 190.87 |
| 2008-06-16 | 190.87 |
| 2008-06-13 | 190.87 |
| 2008-06-12 | 169.11 |
| 2008-06-11 | 201.18 |
| 2008-06-10 | 201.18 |
| 2008-06-06 | 203.47 |
| 2008-06-05 | 203.47 |
| 2008-06-04 | 203.47 |
| 2008-06-03 | 203.47 |
| 2008-06-02 | 192.02 |
| 2008-05-30 | 192.02 |
| 2008-05-29 | 192.02 |
| 2008-05-28 | 192.02 |
| 2008-05-27 | 197.74 |
| 2008-05-26 | 232.10 |
| 2008-05-23 | 266.45 |
| 2008-05-22 | 266.45 |
| 2008-05-21 | 266.45 |
| 2008-05-20 | 266.45 |
| 2008-05-19 | 266.45 |
| 2008-05-16 | 266.45 |
| 2008-05-15 | 266.45 |
| 2008-05-14 | 266.45 |
| 2008-05-13 | 266.45 |
| 2008-05-09 | 266.45 |
| 2008-05-08 | 266.45 |
| 2008-05-07 | 266.45 |
| 2008-05-06 | 266.45 |
| 2008-05-05 | 266.45 |
| 2008-05-02 | 266.45 |
| 2008-04-30 | 266.45 |
| 2008-04-29 | 266.45 |
| 2008-04-28 | 266.45 |
| 2008-04-25 | 266.45 |
| 2008-04-24 | 266.45 |
| 2008-04-23 | 266.45 |
| 2008-04-22 | 266.45 |
| 2008-04-21 | 266.45 |
| 2008-04-18 | 266.45 |
| 2008-04-17 | 266.45 |
| 2008-04-16 | 266.45 |
| 2008-04-15 | 266.45 |
| 2008-04-14 | 266.45 |
| 2008-04-11 | 266.45 |
| 2008-04-10 | 266.45 |
| 2008-04-09 | 266.45 |
| 2008-04-08 | 266.45 |
| 2008-04-07 | 266.45 |
| 2008-04-03 | 266.45 |
| 2008-04-02 | 266.45 |
| 2008-04-01 | 266.45 |
| 2008-03-31 | 266.45 |
| 2008-03-28 | 266.45 |
| 2008-03-27 | 266.45 |
| 2008-03-26 | 266.45 |
| 2008-03-25 | 266.45 |
| 2008-03-20 | 266.45 |
| 2008-03-19 | 266.45 |
| 2008-03-18 | 266.45 |
| 2008-03-17 | 266.45 |
| 2008-03-14 | 266.45 |
| 2008-03-13 | 266.45 |
| 2008-03-12 | 266.45 |
| 2008-03-11 | 266.45 |
| 2008-03-10 | 266.45 |
| 2008-03-07 | 266.45 |
| 2008-03-06 | 266.45 |
| 2008-03-05 | 266.45 |
| 2008-03-04 | 266.45 |
| 2008-03-03 | 266.45 |
| 2008-02-29 | 266.45 |
| 2008-02-28 | 266.45 |
| 2008-02-27 | 266.45 |
| 2008-02-26 | 266.45 |
| 2008-02-25 | 266.45 |
| 2008-02-22 | 266.45 |
| 2008-02-21 | 266.45 |
| 2008-02-20 | 266.45 |
| 2008-02-19 | 266.45 |
| 2008-02-18 | 266.45 |
| 2008-02-15 | 266.45 |
| 2008-02-14 | 266.45 |
| 2008-02-13 | 266.45 |
| 2008-02-12 | 266.45 |
| 2008-02-11 | 266.45 |
| 2008-02-06 | 266.45 |
| 2008-02-05 | 266.45 |
| 2008-02-04 | 266.45 |
| 2008-02-01 | 266.45 |
| 2008-01-31 | 266.45 |
| 2008-01-30 | 266.45 |
| 2008-01-29 | 266.45 |
| 2008-01-28 | 266.45 |
| 2008-01-25 | 266.45 |
| 2008-01-24 | 266.45 |
| 2008-01-23 | 266.45 |
| 2008-01-22 | 266.45 |
| 2008-01-21 | 266.45 |
| 2008-01-18 | 266.45 |
| 2008-01-17 | 266.45 |
| 2008-01-16 | 266.45 |
| 2008-01-15 | 266.45 |
| 2008-01-14 | 266.45 |
| 2008-01-11 | 266.45 |
| 2008-01-10 | 266.45 |
| 2008-01-09 | 266.45 |
| 2008-01-08 | 266.45 |
| 2008-01-07 | 266.45 |
| 2008-01-04 | 266.45 |
| 2008-01-03 | 266.45 |
| 2008-01-02 | 266.45 |
| 2007-12-31 | 266.45 |
| 2007-12-28 | 266.45 |
| 2007-12-27 | 266.45 |
| 2007-12-24 | 266.45 |
| 2007-12-21 | 266.45 |
| 2007-12-20 | 266.45 |
| 2007-12-19 | 266.45 |
| 2007-12-18 | 275.61 |
| 2007-12-17 | 275.61 |
| 2007-12-14 | 275.61 |
| 2007-12-13 | 275.61 |
| 2007-12-12 | 275.61 |
| 2007-12-11 | 276.76 |
| 2007-12-10 | 284.77 |
| 2007-12-07 | 287.06 |
| 2007-12-06 | 299.66 |
| 2007-12-05 | 276.76 |
| 2007-12-04 | 275.61 |
| 2007-12-03 | 275.61 |
| 2007-11-30 | 275.61 |
| 2007-11-29 | 275.61 |
| 2007-11-28 | 277.90 |
| 2007-11-27 | 277.90 |
| 2007-11-26 | 277.90 |
| 2007-11-23 | 277.90 |
| 2007-11-22 | 277.90 |
| 2007-11-21 | 277.90 |
| 2007-11-20 | 277.90 |
| 2007-11-19 | 275.61 |
| 2007-11-16 | 275.61 |
| 2007-11-15 | 275.61 |
| 2007-11-14 | 274.47 |
| 2007-11-13 | 274.47 |
| 2007-11-12 | 274.47 |
| 2007-11-09 | 274.47 |
| 2007-11-08 | 274.47 |
| 2007-11-07 | 277.90 |
| 2007-11-06 | 272.18 |
| 2007-11-05 | 269.89 |
| 2007-11-02 | 272.18 |
| 2007-11-01 | 272.18 |
| 2007-10-31 | 272.18 |
| 2007-10-30 | 274.47 |
| 2007-10-29 | 274.47 |
| 2007-10-26 | 283.63 |
| 2007-10-25 | 272.18 |
| 2007-10-24 | 269.89 |
| 2007-10-23 | 269.89 |
| 2007-10-22 | 271.03 |
| 2007-10-18 | 272.18 |
| 2007-10-17 | 276.76 |
| 2007-10-16 | 274.47 |
| 2007-10-15 | 272.18 |
| 2007-10-12 | 272.18 |
| 2007-10-11 | 272.18 |
| 2007-10-10 | 274.47 |
| 2007-10-09 | 272.18 |
| 2007-10-08 | 276.76 |
| 2007-10-05 | 274.47 |
| 2007-10-04 | 275.61 |
| 2007-10-03 | 275.61 |
| 2007-10-02 | 276.76 |
| 2007-09-28 | 276.76 |
| 2007-09-27 | 272.18 |
| 2007-09-25 | 272.18 |
| 2007-09-24 | 268.74 |
| 2007-09-21 | 271.03 |
| 2007-09-20 | 277.90 |
| 2007-09-19 | 287.06 |
| 2007-09-18 | 287.06 |
| 2007-09-17 | 282.48 |
| 2007-09-14 | 283.23 |
| 2007-09-13 | 282.24 |
| 2007-09-12 | 280.26 |
| 2007-09-11 | 280.26 |
| 2007-09-10 | 283.23 |
| 2007-09-07 | 276.31 |
| 2007-09-06 | 278.29 |
| 2007-09-05 | 280.26 |
| 2007-09-04 | 275.33 |
| 2007-09-03 | 275.33 |
| 2007-08-31 | 275.33 |
| 2007-08-30 | 275.33 |
| 2007-08-29 | 275.33 |
| 2007-08-28 | 281.25 |
| 2007-08-27 | 275.33 |
| 2007-08-24 | 261.50 |
| 2007-08-23 | 244.71 |
| 2007-08-22 | 257.55 |
| 2007-08-21 | 240.76 |
| 2007-08-20 | 239.84 |
| 2007-08-17 | 230.08 |
| 2007-08-16 | 241.46 |
| 2007-08-15 | 254.47 |
| 2007-08-14 | 269.92 |
| 2007-08-13 | 273.17 |
| 2007-08-10 | 273.98 |
| 2007-08-09 | 196.75 |
| 2007-08-08 | 196.75 |
| 2007-08-07 | 196.75 |
| 2007-08-06 | 196.75 |
| 2007-08-03 | 196.75 |
| 2007-08-02 | 196.75 |
| 2007-08-01 | 196.75 |
| 2007-07-31 | 196.75 |
| 2007-07-30 | 196.75 |
| 2007-07-27 | 196.75 |
| 2007-07-26 | 196.75 |
| 2007-07-25 | 196.75 |
| 2007-07-24 | 196.75 |
| 2007-07-23 | 153.66 |
| 2007-07-20 | 153.66 |
| 2007-07-19 | 153.66 |
| 2007-07-18 | 153.66 |
| 2007-07-17 | 153.66 |
| 2007-07-16 | 158.54 |
| 2007-07-13 | 160.16 |
| 2007-07-12 | 159.35 |
| 2007-07-11 | 156.10 |
| 2007-07-10 | 159.35 |
| 2007-07-09 | 159.35 |
| 2007-07-06 | 160.16 |
| 2007-07-05 | 160.16 |
| 2007-07-04 | 160.16 |
| 2007-07-03 | 168.29 |
| 2007-06-29 | 168.29 |
| 2007-06-28 | 168.29 |
| 2007-06-27 | 170.73 |
| 2007-06-26 | 170.73 |
| 2007-06-25 | 176.42 |
| 2007-06-22 | 173.17 |
| 2007-06-21 | 173.17 |
| 2007-06-20 | 173.98 |
| 2007-06-18 | 173.98 |
| 2007-06-15 | 172.36 |
| 2007-06-14 | 172.36 |
| 2007-06-13 | 172.36 |
| 2007-06-12 | 170.73 |
| 2007-06-11 | 172.36 |
| 2007-06-08 | 172.36 |
| 2007-06-07 | 180.49 |
| 2007-06-06 | 180.49 |
| 2007-06-05 | 176.42 |
| 2007-06-04 | 176.42 |
| 2007-06-01 | 176.42 |
| 2007-05-31 | 168.29 |
| 2007-05-30 | 160.16 |
| 2007-05-29 | 156.10 |
| 2007-05-28 | 156.10 |
| 2007-05-25 | 156.10 |
| 2007-05-23 | 152.03 |
| 2007-05-22 | 153.66 |
| 2007-05-21 | 153.66 |
| 2007-05-18 | 153.66 |
| 2007-05-17 | 153.66 |
| 2007-05-16 | 153.66 |
| 2007-05-15 | 154.47 |
| 2007-05-14 | 156.10 |
| 2007-05-11 | 150.41 |
| 2007-05-10 | 143.90 |
| 2007-05-09 | 135.77 |
| 2007-05-08 | 152.85 |
| 2007-05-07 | 151.22 |
| 2007-05-04 | 150.41 |
| 2007-05-03 | 150.41 |
| 2007-05-02 | 152.03 |
| 2007-04-30 | 103.25 |
| 2007-04-27 | 102.44 |
| 2007-04-26 | 99.19 |
| 2007-04-25 | 97.56 |
| 2007-04-24 | 95.12 |
| 2007-04-23 | 86.99 |
| 2007-04-20 | 86.99 |
| 2007-04-19 | 95.12 |
| 2007-04-18 | 96.75 |
| 2007-04-17 | 96.75 |
| 2007-04-16 | 96.75 |
| 2007-04-13 | 98.37 |
| 2007-04-12 | 97.56 |
| 2007-04-11 | 99.19 |
| 2007-04-10 | 103.25 |
| 2007-04-04 | 103.25 |
| 2007-04-03 | 95.12 |
| 2007-04-02 | 105.69 |
| 2007-03-30 | 109.76 |
| 2007-03-29 | 109.76 |
| 2007-03-28 | 114.63 |
| 2007-03-27 | 117.89 |
| 2007-03-26 | 117.89 |
| 2007-03-23 | 115.45 |
| 2007-03-22 | 115.45 |
| 2007-03-21 | 115.45 |
| 2007-03-20 | 114.63 |
| 2007-03-19 | 114.63 |
| 2007-03-16 | 114.63 |
| 2007-03-15 | 111.38 |
| 2007-03-14 | 109.76 |
| 2007-03-13 | 107.32 |
| 2007-03-12 | 109.76 |
| 2007-03-09 | 107.32 |
| 2007-03-08 | 107.32 |
| 2007-03-07 | 107.32 |
| 2007-03-06 | 107.32 |
| 2007-03-05 | 107.32 |
| 2007-03-02 | 96.75 |
| 2007-03-01 | 107.32 |
| 2007-02-28 | 108.94 |
| 2007-02-27 | 115.45 |
| 2007-02-26 | 123.58 |
| 2007-02-23 | 105.69 |
| 2007-02-22 | 99.19 |
| 2007-02-21 | 99.19 |
| 2007-02-16 | 94.31 |
| 2007-02-15 | 94.31 |
| 2007-02-14 | 94.31 |
| 2007-02-13 | 93.50 |
| 2007-02-12 | 95.12 |
| 2007-02-09 | 95.12 |
| 2007-02-08 | 96.75 |
| 2007-02-07 | 92.68 |
| 2007-02-06 | 91.06 |
| 2007-02-05 | 78.86 |
| 2007-02-02 | 62.60 |
| 2007-02-01 | 62.60 |
| 2007-01-31 | 62.60 |
| 2007-01-30 | 62.60 |
| 2007-01-29 | 62.60 |
| 2007-01-26 | 63.41 |
| 2007-01-25 | 70.73 |
| 2007-01-24 | 70.73 |
| 2007-01-23 | 73.98 |
| 2007-01-22 | 74.80 |
| 2007-01-19 | 78.86 |
| 2007-01-18 | 85.37 |
| 2007-01-17 | 85.37 |
| 2007-01-16 | 78.86 |
| 2007-01-15 | 78.86 |
| 2007-01-12 | 78.86 |
| 2007-01-11 | 63.41 |
| 2007-01-10 | 80.49 |
| 2007-01-09 | 80.49 |
| 2007-01-08 | 80.49 |
| 2007-01-05 | 80.49 |
| 2007-01-04 | 83.74 |
| 2007-01-03 | 88.62 |
| 2007-01-02 | 88.62 |
| 2006-12-29 | 89.43 |
| 2006-12-28 | 88.62 |
| 2006-12-27 | 92.68 |
| 2006-12-22 | 88.62 |
| 2006-12-21 | 91.06 |
| 2006-12-20 | 91.06 |
| 2006-12-19 | 86.18 |
| 2006-12-18 | 84.55 |
| 2006-12-15 | 82.93 |
| 2006-12-14 | 82.93 |
| 2006-12-13 | 80.49 |
| 2006-12-12 | 74.80 |
| 2006-12-11 | 69.92 |
| 2006-12-08 | 66.67 |
| 2006-12-07 | 62.60 |
| 2006-12-06 | 62.60 |
| 2006-12-05 | 62.60 |
| 2006-12-04 | 60.98 |
| 2006-12-01 | 62.60 |
| 2006-11-30 | 58.54 |
| 2006-11-29 | 58.54 |
| 2006-11-28 | 58.54 |
| 2006-11-27 | 58.54 |
| 2006-11-24 | 60.98 |
| 2006-11-23 | 58.54 |
| 2006-11-22 | 61.79 |
| 2006-11-21 | 62.60 |
| 2006-11-20 | 62.60 |
| 2006-11-17 | 62.60 |
| 2006-11-16 | 62.60 |
| 2006-11-15 | 62.60 |
| 2006-11-14 | 62.60 |
| 2006-11-13 | 66.67 |
| 2006-11-10 | 66.67 |
| 2006-11-09 | 66.67 |
| 2006-11-08 | 70.73 |
| 2006-11-07 | 70.73 |
| 2006-11-06 | 70.73 |
| 2006-11-03 | 70.73 |
| 2006-11-02 | 70.73 |
| 2006-11-01 | 70.73 |
| 2006-10-31 | 70.73 |
| 2006-10-27 | 70.73 |
| 2006-10-26 | 70.73 |
| 2006-10-25 | 70.73 |
| 2006-10-24 | 74.80 |
| 2006-10-23 | 74.80 |
| 2006-10-20 | 70.73 |
| 2006-10-19 | 70.73 |
| 2006-10-18 | 72.36 |
| 2006-10-17 | 72.36 |
| 2006-10-16 | 72.36 |
| 2006-10-13 | 70.73 |
| 2006-10-12 | 63.41 |
| 2006-10-11 | 62.60 |
| 2006-10-10 | 73.17 |
| 2006-10-09 | 73.17 |
| 2006-10-06 | 73.17 |
| 2006-10-05 | 72.36 |
| 2006-10-04 | 72.36 |
| 2006-10-03 | 72.36 |
| 2006-09-29 | 72.36 |
| 2006-09-28 | 73.17 |
| 2006-09-27 | 73.17 |
| 2006-09-26 | 73.17 |
| 2006-09-25 | 73.17 |
| 2006-09-22 | 73.17 |
| 2006-09-21 | 73.17 |
| 2006-09-20 | 73.17 |
| 2006-09-19 | 73.17 |
| 2006-09-18 | 75.61 |
| 2006-09-15 | 74.80 |
| 2006-09-14 | 71.54 |
| 2006-09-13 | 72.36 |
| 2006-09-12 | 72.36 |
| 2006-09-11 | 70.73 |
| 2006-09-08 | 70.73 |
| 2006-09-07 | 86.99 |
| 2006-09-06 | 78.86 |
| 2006-09-05 | 77.24 |
| 2006-09-04 | 77.24 |
| 2006-09-01 | 77.24 |
| 2006-08-31 | 78.86 |
| 2006-08-30 | 70.73 |
| 2006-08-29 | 70.73 |
| 2006-08-28 | 70.73 |
| 2006-08-25 | 70.73 |
| 2006-08-24 | 73.98 |
| 2006-08-23 | 73.98 |
| 2006-08-22 | 73.98 |
| 2006-08-21 | 73.98 |
| 2006-08-18 | 72.36 |
| 2006-08-17 | 72.36 |
| 2006-08-16 | 72.36 |
| 2006-08-15 | 72.36 |
| 2006-08-14 | 70.73 |
| 2006-08-11 | 70.73 |
| 2006-08-10 | 70.73 |
| 2006-08-09 | 70.73 |
| 2006-08-08 | 70.73 |
| 2006-08-07 | 70.73 |
| 2006-08-04 | 70.73 |
| 2006-08-03 | 70.73 |
| 2006-08-02 | 70.73 |
| 2006-08-01 | 78.86 |
| 2006-07-31 | 78.86 |
| 2006-07-28 | 78.86 |
| 2006-07-27 | 78.86 |
| 2006-07-26 | 78.86 |
| 2006-07-25 | 78.86 |
| 2006-07-24 | 78.86 |
| 2006-07-21 | 78.86 |
| 2006-07-20 | 78.86 |
| 2006-07-19 | 70.73 |
| 2006-07-18 | 64.63 |
| 2006-07-17 | 70.73 |
| 2006-07-14 | 70.73 |
| 2006-07-13 | 70.73 |
| 2006-07-12 | 72.76 |
| 2006-07-11 | 72.76 |
| 2006-07-10 | 70.73 |
| 2006-07-07 | 78.86 |
| 2006-07-06 | 78.86 |
| 2006-07-05 | 70.73 |
| 2006-07-04 | 86.99 |
| 2006-07-03 | 91.06 |
| 2006-06-30 | 91.06 |
| 2006-06-29 | 95.12 |
| 2006-06-28 | 95.12 |
| 2006-06-27 | 99.19 |
| 2006-06-26 | 99.19 |
| 2006-06-23 | 95.12 |
| 2006-06-22 | 95.12 |
| 2006-06-21 | 95.12 |
| 2006-06-20 | 95.12 |
| 2006-06-19 | 95.12 |
| 2006-06-16 | 93.09 |
| 2006-06-15 | 97.15 |
| 2006-06-14 | 97.15 |
| 2006-06-13 | 101.22 |
| 2006-06-12 | 101.22 |
| 2006-06-09 | 101.22 |
| 2006-06-08 | 101.22 |
| 2006-06-07 | 101.22 |
| 2006-06-06 | 101.22 |
| 2006-06-05 | 107.32 |
| 2006-06-02 | 99.19 |
| 2006-06-01 | 93.09 |
| 2006-05-30 | 95.12 |
| 2006-05-29 | 95.12 |
| 2006-05-26 | 95.12 |
| 2006-05-25 | 103.25 |
| 2006-05-24 | 91.06 |
| 2006-05-23 | 86.99 |
| 2006-05-22 | 84.96 |
| 2006-05-19 | 86.99 |
| 2006-05-18 | 84.96 |
| 2006-05-17 | 84.96 |
| 2006-05-16 | 95.12 |
| 2006-05-15 | 78.86 |
| 2006-05-12 | 78.86 |
| 2006-05-11 | 76.83 |
| 2006-05-10 | 70.73 |
| 2006-05-09 | 74.80 |
| 2006-05-08 | 72.76 |
| 2006-05-04 | 66.67 |
| 2006-05-03 | 62.60 |
| 2006-05-02 | 62.60 |
| 2006-04-28 | 66.67 |
| 2006-04-27 | 70.73 |
| 2006-04-26 | 57.72 |
| 2006-04-25 | 54.47 |
| 2006-04-24 | 57.72 |
| 2006-04-21 | 52.85 |
| 2006-04-20 | 54.47 |
| 2006-04-19 | 54.47 |
| 2006-04-18 | 47.97 |
| 2006-04-13 | 47.97 |
| 2006-04-12 | 46.34 |
| 2006-04-11 | 46.34 |
| 2006-04-10 | 46.34 |
| 2006-04-07 | 46.34 |
| 2006-04-06 | 46.34 |
| 2006-04-04 | 46.34 |
| 2006-04-03 | 46.34 |
| 2006-03-31 | 46.34 |
| 2006-03-30 | 51.22 |
| 2006-03-29 | 51.22 |
| 2006-03-28 | 51.22 |
| 2006-03-27 | 46.34 |
| 2006-03-24 | 46.34 |
| 2006-03-23 | 46.34 |
| 2006-03-22 | 44.72 |
| 2006-03-21 | 44.72 |
| 2006-03-20 | 44.72 |
| 2006-03-17 | 46.34 |
| 2006-03-16 | 48.78 |
| 2006-03-15 | 47.97 |
| 2006-03-14 | 54.47 |
| 2006-03-13 | 46.34 |
| 2006-03-10 | 46.34 |
| 2006-03-09 | 46.34 |
| 2006-03-08 | 46.34 |
| 2006-03-07 | 46.34 |
| 2006-03-06 | 46.34 |
| 2006-03-03 | 46.34 |
| 2006-03-02 | 46.34 |
| 2006-03-01 | 46.34 |
| 2006-02-28 | 46.34 |
| 2006-02-27 | 46.34 |
| 2006-02-24 | 46.34 |
| 2006-02-23 | 46.34 |
| 2006-02-22 | 42.28 |
| 2006-02-21 | 49.59 |
| 2006-02-20 | 50.41 |
| 2006-02-17 | 50.41 |
| 2006-02-16 | 48.78 |
| 2006-02-15 | 50.41 |
| 2006-02-14 | 51.22 |
| 2006-02-13 | 56.10 |
| 2006-02-10 | 58.54 |
| 2006-02-09 | 51.22 |
| 2006-02-08 | 51.22 |
| 2006-02-07 | 51.22 |
| 2006-02-06 | 52.03 |
| 2006-02-03 | 51.22 |
| 2006-02-02 | 51.22 |
| 2006-02-01 | 51.22 |
| 2006-01-27 | 47.15 |
| 2006-01-26 | 49.59 |
| 2006-01-25 | 47.15 |
| 2006-01-24 | 42.28 |
| 2006-01-23 | 56.10 |
| 2006-01-20 | 47.15 |
| 2006-01-19 | 52.85 |
| 2006-01-18 | 52.85 |
| 2006-01-17 | 56.10 |
| 2006-01-16 | 56.10 |
| 2006-01-13 | 56.10 |
| 2006-01-12 | 56.10 |
| 2006-01-11 | 56.10 |
| 2006-01-10 | 57.72 |
| 2006-01-09 | 60.98 |
| 2006-01-06 | 58.54 |
| 2006-01-05 | 58.54 |
| 2006-01-04 | 58.54 |
| 2006-01-03 | 58.54 |
| 2005-12-30 | 58.54 |
| 2005-12-29 | 54.47 |
| 2005-12-28 | 54.47 |
| 2005-12-23 | 50.41 |
| 2005-12-22 | 50.41 |
| 2005-12-21 | 50.41 |
| 2005-12-20 | 50.41 |
| 2005-12-19 | 50.41 |
| 2005-12-16 | 50.41 |
| 2005-12-15 | 50.41 |
| 2005-12-14 | 50.41 |
| 2005-12-13 | 30.08 |
| 2005-12-12 | 30.08 |
| 2005-12-09 | 50.41 |
| 2005-12-08 | 50.41 |
| 2005-12-07 | 50.41 |
| 2005-12-06 | 50.41 |
| 2005-12-05 | 50.41 |
| 2005-12-02 | 46.34 |
| 2005-12-01 | 46.34 |
| 2005-11-30 | 46.34 |
| 2005-11-29 | 43.09 |
| 2005-11-28 | 43.09 |
| 2005-11-25 | 43.09 |
| 2005-11-24 | 42.28 |
| 2005-11-23 | 42.28 |
| 2005-11-22 | 42.28 |
| 2005-11-21 | 42.28 |
| 2005-11-18 | 42.28 |
| 2005-11-17 | 42.28 |
| 2005-11-16 | 42.28 |
| 2005-11-15 | 46.34 |
| 2005-11-14 | 46.34 |
| 2005-11-11 | 46.34 |
| 2005-11-10 | 46.34 |
| 2005-11-09 | 46.34 |
| 2005-11-08 | 46.34 |
| 2005-11-07 | 46.34 |
| 2005-11-04 | 46.34 |
| 2005-11-03 | 46.34 |
| 2005-11-02 | 46.34 |
| 2005-11-01 | 42.28 |
| 2005-10-31 | 42.28 |
| 2005-10-28 | 43.09 |
| 2005-10-27 | 43.09 |
| 2005-10-26 | 43.09 |
| 2005-10-25 | 43.09 |
| 2005-10-24 | 43.09 |
| 2005-10-21 | 49.59 |
| 2005-10-20 | 50.41 |
| 2005-10-19 | 46.34 |
| 2005-10-18 | 47.97 |
| 2005-10-17 | 52.85 |
| 2005-10-14 | 53.66 |
| 2005-10-13 | 53.66 |
| 2005-10-12 | 54.47 |
| 2005-10-10 | 46.34 |
| 2005-10-07 | 46.34 |
| 2005-10-06 | 47.97 |
| 2005-10-05 | 50.41 |
| 2005-10-04 | 50.41 |
| 2005-10-03 | 52.85 |
| 2005-09-30 | 50.41 |
| 2005-09-29 | 46.34 |
| 2005-09-28 | 46.34 |
| 2005-09-27 | 47.15 |
| 2005-09-26 | 46.34 |
| 2005-09-23 | 46.34 |
| 2005-09-22 | 40.65 |
| 2005-09-21 | 40.65 |
| 2005-09-20 | 38.21 |
| 2005-09-16 | 34.15 |
| 2005-09-15 | 30.08 |
| 2005-09-14 | 30.08 |
| 2005-09-13 | 30.08 |
| 2005-09-12 | 30.08 |
| 2005-09-09 | 30.08 |
| 2005-09-08 | 30.08 |
| 2005-09-07 | 30.08 |
| 2005-09-06 | 23.58 |
| 2005-09-05 | 23.58 |
| 2005-09-02 | 26.83 |
| 2005-09-01 | 26.83 |
| 2005-08-31 | 26.83 |
| 2005-08-30 | 26.83 |
| 2005-08-29 | 26.83 |
| 2005-08-26 | 26.83 |
| 2005-08-25 | 30.08 |
| 2005-08-24 | 34.15 |
| 2005-08-23 | 34.96 |
| 2005-08-22 | 36.59 |
| 2005-08-19 | 36.59 |
| 2005-08-18 | 36.59 |
| 2005-08-17 | 36.59 |
| 2005-08-16 | 36.59 |
| 2005-08-15 | 36.59 |
| 2005-08-12 | 36.59 |
| 2005-08-11 | 46.34 |
| 2005-08-10 | 50.41 |
| 2005-08-09 | 50.41 |
| 2005-08-08 | 50.41 |
| 2005-08-05 | 50.41 |
| 2005-08-04 | 50.41 |
| 2005-08-03 | 42.28 |
| 2005-08-02 | 38.21 |
| 2005-08-01 | 38.21 |
| 2005-07-29 | 38.21 |
| 2005-07-28 | 46.34 |
| 2005-07-27 | 46.34 |
| 2005-07-26 | 46.34 |
| 2005-07-25 | 43.09 |
| 2005-07-22 | 42.28 |
| 2005-07-21 | 42.28 |
| 2005-07-20 | 42.28 |
| 2005-07-19 | 42.28 |
| 2005-07-18 | 42.28 |
| 2005-07-15 | 42.28 |
| 2005-07-14 | 42.28 |
| 2005-07-13 | 42.28 |
| 2005-07-12 | 44.72 |
| 2005-07-11 | 44.72 |
| 2005-07-08 | 30.89 |
| 2005-07-07 | 27.64 |
| 2005-07-06 | 27.64 |
| 2005-07-05 | 34.15 |
| 2005-07-04 | 37.40 |
| 2005-06-30 | 37.40 |
| 2005-06-29 | 37.40 |
| 2005-06-28 | 43.90 |
| 2005-06-27 | 43.90 |
| 2005-06-24 | 43.90 |
| 2005-06-23 | 47.97 |
| 2005-06-22 | 42.28 |
| 2005-06-21 | 42.28 |
| 2005-06-20 | 42.28 |
| 2005-06-17 | 43.09 |
| 2005-06-16 | 43.09 |
| 2005-06-15 | 43.09 |
| 2005-06-14 | 42.28 |
| 2005-06-13 | 42.28 |
| 2005-06-10 | 36.59 |
| 2005-06-09 | 36.59 |
| 2005-06-08 | 36.59 |
| 2005-06-07 | 36.59 |
| 2005-06-06 | 36.59 |
| 2005-06-03 | 45.53 |
| 2005-06-02 | 45.53 |
| 2005-06-01 | 45.53 |
| 2005-05-31 | 45.53 |
| 2005-05-30 | 45.53 |
| 2005-05-27 | 45.53 |
| 2005-05-26 | 45.53 |
| 2005-05-25 | 45.53 |
| 2005-05-24 | 45.53 |
| 2005-05-23 | 45.53 |
| 2005-05-20 | 45.53 |
| 2005-05-19 | 45.53 |
| 2005-05-18 | 45.53 |
| 2005-05-17 | 45.53 |
| 2005-05-13 | 47.15 |
| 2005-05-12 | 51.22 |
| 2005-05-11 | 52.85 |
| 2005-05-10 | 54.47 |
| 2005-05-09 | 51.22 |
| 2005-05-06 | 51.22 |
| 2005-05-05 | 51.22 |
| 2005-05-04 | 50.41 |
| 2005-05-03 | 56.10 |
| 2005-04-29 | 54.47 |
| 2005-04-28 | 54.47 |
| 2005-04-27 | 54.47 |
| 2005-04-26 | 50.41 |
| 2005-04-25 | 58.54 |
| 2005-04-22 | 59.35 |
| 2005-04-21 | 60.98 |
| 2005-04-20 | 58.54 |
| 2005-04-19 | 58.54 |
| 2005-04-18 | 60.98 |
| 2005-04-15 | 62.60 |
| 2005-04-14 | 70.73 |
| 2005-04-13 | 66.67 |
| 2005-04-12 | 57.72 |
| 2005-04-11 | 52.85 |
| 2005-04-08 | 47.97 |
| 2005-04-07 | 47.15 |
| 2005-04-06 | 47.15 |
| 2005-04-04 | 42.28 |
| 2005-04-01 | 35.77 |
| 2005-03-31 | 35.77 |
| 2005-03-30 | 35.77 |
| 2005-03-29 | 35.77 |
| 2005-03-24 | 35.77 |
| 2005-03-23 | 36.59 |
| 2005-03-22 | 36.59 |
| 2005-03-21 | 40.65 |
| 2005-03-18 | 46.34 |
| 2005-03-17 | 44.72 |
| 2005-03-16 | 46.34 |
| 2005-03-15 | 50.41 |
| 2005-03-14 | 34.15 |
| 2005-03-11 | 30.89 |
| 2005-03-10 | 27.64 |
| 2005-03-09 | 27.64 |
| 2005-03-08 | 26.02 |
| 2005-03-07 | 26.02 |
| 2005-03-04 | 25.20 |
| 2005-03-03 | 26.83 |
| 2005-03-02 | 28.46 |
| 2005-03-01 | 30.08 |
| 2005-02-28 | 30.08 |
| 2005-02-25 | 32.52 |
| 2005-02-24 | 32.52 |
| 2005-02-23 | 28.46 |
| 2005-02-22 | 28.46 |
| 2005-02-21 | 28.46 |
| 2005-02-18 | 20.33 |
| 2005-02-17 | 20.33 |
| 2005-02-16 | 19.51 |
| 2005-02-15 | 17.89 |
| 2005-02-14 | 17.89 |
| 2005-02-08 | 24.39 |
| 2005-02-07 | 24.39 |
| 2005-02-04 | 24.39 |
| 2005-02-03 | 26.02 |
| 2005-02-02 | 26.02 |
| 2005-02-01 | 26.02 |
| 2005-01-31 | 26.02 |
| 2005-01-28 | 26.02 |
| 2005-01-27 | 26.02 |
| 2005-01-26 | 26.02 |
| 2005-01-25 | 26.02 |
| 2005-01-24 | 26.02 |
| 2005-01-21 | 26.02 |
| 2005-01-20 | 24.39 |
| 2005-01-19 | 22.76 |
| 2005-01-18 | 21.14 |
| 2005-01-17 | 20.33 |
| 2005-01-14 | 21.95 |
| 2005-01-13 | 21.95 |
| 2005-01-12 | 21.95 |
| 2005-01-11 | 21.95 |
| 2005-01-10 | 26.02 |
| 2005-01-07 | 26.02 |
| 2005-01-06 | 26.02 |
| 2005-01-05 | 24.39 |
| 2005-01-04 | 24.39 |
| 2005-01-03 | 24.39 |
| 2004-12-31 | 30.08 |
| 2004-12-30 | 21.95 |
| 2004-12-29 | 21.95 |
| 2004-12-28 | 24.39 |
| 2004-12-24 | 24.39 |
| 2004-12-23 | 24.39 |
| 2004-12-22 | 24.39 |
| 2004-12-21 | 32.52 |
| 2004-12-20 | 29.27 |
| 2004-12-17 | 25.20 |
| 2004-12-16 | 21.95 |
| 2004-12-15 | 30.89 |
| 2004-12-14 | 28.46 |
| 2004-12-13 | 22.76 |
| 2004-12-10 | 22.76 |
| 2004-12-09 | 22.76 |
| 2004-12-08 | 22.76 |
| 2004-12-07 | 25.20 |
| 2004-12-06 | 23.58 |
| 2004-12-03 | 26.02 |
| 2004-12-02 | 19.51 |
| 2004-12-01 | 19.51 |
| 2004-11-30 | 19.51 |
| 2004-11-29 | 17.89 |
| 2004-11-26 | 21.95 |
| 2004-11-25 | 19.51 |
| 2004-11-24 | 20.33 |
| 2004-11-23 | 22.76 |
| 2004-11-22 | 29.27 |
| 2004-11-19 | 29.27 |
| 2004-11-18 | 25.20 |
| 2004-11-17 | 20.33 |
| 2004-11-16 | 14.63 |
| 2004-11-15 | 13.82 |
| 2004-11-12 | 21.95 |
| 2004-11-11 | 23.58 |
| 2004-11-10 | 13.82 |
| 2004-11-09 | 4.07 |
| 2004-11-08 | 4.07 |
| 2004-11-05 | 4.07 |
| 2004-11-04 | 4.07 |
| 2004-11-03 | 4.07 |
| 2004-11-02 | 6.50 |
| 2004-11-01 | 6.50 |
| 2004-10-29 | 6.50 |
| 2004-10-28 | 6.50 |
| 2004-10-27 | 6.50 |
| 2004-10-26 | 6.50 |
| 2004-10-25 | 6.50 |
| 2004-10-21 | 6.50 |
| 2004-10-20 | 6.50 |
| 2004-10-19 | 6.50 |
| 2004-10-18 | 7.32 |
| 2004-10-15 | 6.50 |
| 2004-10-14 | 6.50 |
| 2004-10-13 | 8.94 |
| 2004-10-12 | 9.76 |
| 2004-10-11 | 6.50 |
| 2004-10-08 | 6.50 |
| 2004-10-07 | 6.50 |
| 2004-10-06 | 8.13 |
| 2004-10-05 | 8.13 |
| 2004-10-04 | 8.13 |
| 2004-09-30 | 5.69 |
| 2004-09-28 | 2.44 |
| 2004-09-27 | 1.63 |
| 2004-09-24 | 1.63 |
| 2004-09-23 | 6.50 |
| 2004-09-22 | 5.69 |
| 2004-09-21 | 5.69 |
| 2004-09-20 | 5.69 |
| 2004-09-17 | 5.69 |
| 2004-09-16 | 5.69 |
| 2004-09-15 | 1.63 |
| 2004-09-14 | 1.63 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy