Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00365 | 2000-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0365 % |
|---|---|
| 2026-02-20 | -35.54 |
| 2026-02-16 | -35.54 |
| 2026-02-13 | -35.54 |
| 2026-02-12 | -33.15 |
| 2026-02-11 | -33.15 |
| 2026-02-10 | -33.15 |
| 2026-02-09 | -33.15 |
| 2026-02-06 | -33.15 |
| 2026-02-05 | -34.35 |
| 2026-02-04 | -33.15 |
| 2026-02-03 | -30.76 |
| 2026-02-02 | -30.76 |
| 2026-01-30 | -30.76 |
| 2026-01-29 | -31.96 |
| 2026-01-28 | -31.96 |
| 2026-01-27 | -30.76 |
| 2026-01-26 | -30.76 |
| 2026-01-23 | -31.96 |
| 2026-01-22 | -31.96 |
| 2026-01-21 | -31.96 |
| 2026-01-20 | -29.57 |
| 2026-01-19 | -30.76 |
| 2026-01-16 | -31.96 |
| 2026-01-15 | -29.57 |
| 2026-01-14 | -30.76 |
| 2026-01-13 | -29.57 |
| 2026-01-12 | -29.57 |
| 2026-01-09 | -30.76 |
| 2026-01-08 | -29.57 |
| 2026-01-07 | -29.57 |
| 2026-01-06 | -33.15 |
| 2026-01-05 | -30.76 |
| 2026-01-02 | -30.76 |
| 2025-12-31 | -30.76 |
| 2025-12-30 | -30.76 |
| 2025-12-29 | -33.15 |
| 2025-12-24 | -33.15 |
| 2025-12-23 | -28.38 |
| 2025-12-22 | -29.57 |
| 2025-12-19 | -29.57 |
| 2025-12-18 | -29.57 |
| 2025-12-17 | -29.57 |
| 2025-12-16 | -28.38 |
| 2025-12-15 | -28.38 |
| 2025-12-12 | -28.38 |
| 2025-12-11 | -30.76 |
| 2025-12-10 | -29.57 |
| 2025-12-09 | -29.57 |
| 2025-12-08 | -28.38 |
| 2025-12-05 | -29.57 |
| 2025-12-04 | -29.57 |
| 2025-12-03 | -28.38 |
| 2025-12-02 | -30.76 |
| 2025-12-01 | -30.76 |
| 2025-11-28 | -31.96 |
| 2025-11-27 | -33.15 |
| 2025-11-26 | -29.57 |
| 2025-11-25 | -30.76 |
| 2025-11-24 | -29.57 |
| 2025-11-21 | -30.76 |
| 2025-11-20 | -30.76 |
| 2025-11-19 | -24.80 |
| 2025-11-18 | -29.57 |
| 2025-11-17 | -29.57 |
| 2025-11-14 | -28.38 |
| 2025-11-13 | -27.18 |
| 2025-11-12 | -29.57 |
| 2025-11-11 | -34.35 |
| 2025-11-10 | -34.35 |
| 2025-11-07 | -33.15 |
| 2025-11-06 | -33.15 |
| 2025-11-05 | -28.38 |
| 2025-11-04 | -29.57 |
| 2025-11-03 | -30.76 |
| 2025-10-31 | -22.41 |
| 2025-10-30 | -20.02 |
| 2025-10-28 | -17.63 |
| 2025-10-27 | -14.05 |
| 2025-10-24 | -14.05 |
| 2025-10-23 | -17.63 |
| 2025-10-22 | -15.25 |
| 2025-10-21 | -14.05 |
| 2025-10-20 | -14.05 |
| 2025-10-17 | -23.60 |
| 2025-10-16 | -18.83 |
| 2025-10-15 | -14.05 |
| 2025-10-14 | -15.25 |
| 2025-10-13 | -9.28 |
| 2025-10-10 | -9.28 |
| 2025-10-09 | -9.28 |
| 2025-10-08 | -2.12 |
| 2025-10-06 | -30.76 |
| 2025-10-03 | -29.57 |
| 2025-10-02 | -27.18 |
| 2025-09-30 | -30.76 |
| 2025-09-29 | -31.96 |
| 2025-09-26 | -30.76 |
| 2025-09-25 | -29.57 |
| 2025-09-24 | -30.76 |
| 2025-09-23 | -33.15 |
| 2025-09-22 | -29.57 |
| 2025-09-19 | -28.38 |
| 2025-09-18 | -27.18 |
| 2025-09-17 | -27.18 |
| 2025-09-16 | -25.99 |
| 2025-09-15 | -24.80 |
| 2025-09-12 | -25.99 |
| 2025-09-11 | -27.18 |
| 2025-09-10 | -29.57 |
| 2025-09-09 | -28.38 |
| 2025-09-08 | -28.38 |
| 2025-09-05 | -30.76 |
| 2025-09-04 | -33.15 |
| 2025-09-03 | -28.38 |
| 2025-09-02 | -29.57 |
| 2025-09-01 | -27.18 |
| 2025-08-29 | -28.38 |
| 2025-08-28 | -28.38 |
| 2025-08-27 | -23.60 |
| 2025-08-26 | -31.96 |
| 2025-08-25 | -33.15 |
| 2025-08-22 | -36.73 |
| 2025-08-21 | -36.73 |
| 2025-08-20 | -40.31 |
| 2025-08-19 | -42.46 |
| 2025-08-18 | -41.51 |
| 2025-08-15 | -40.55 |
| 2025-08-14 | -39.12 |
| 2025-08-13 | -40.79 |
| 2025-08-12 | -40.79 |
| 2025-08-11 | -41.27 |
| 2025-08-08 | -40.55 |
| 2025-08-07 | -40.31 |
| 2025-08-06 | -40.31 |
| 2025-08-05 | -40.31 |
| 2025-08-04 | -40.55 |
| 2025-08-01 | -43.66 |
| 2025-07-31 | -42.70 |
| 2025-07-30 | -42.46 |
| 2025-07-29 | -43.90 |
| 2025-07-28 | -43.18 |
| 2025-07-25 | -42.22 |
| 2025-07-24 | -41.03 |
| 2025-07-23 | -40.31 |
| 2025-07-22 | -40.31 |
| 2025-07-21 | -43.66 |
| 2025-07-18 | -43.66 |
| 2025-07-17 | -41.99 |
| 2025-07-16 | -39.12 |
| 2025-07-15 | -37.93 |
| 2025-07-14 | -40.31 |
| 2025-07-11 | -40.31 |
| 2025-07-10 | -43.18 |
| 2025-07-09 | -42.22 |
| 2025-07-08 | -37.93 |
| 2025-07-07 | -42.70 |
| 2025-07-04 | -40.31 |
| 2025-07-03 | -40.31 |
| 2025-07-02 | -37.93 |
| 2025-06-30 | -36.73 |
| 2025-06-27 | -43.90 |
| 2025-06-26 | -43.18 |
| 2025-06-25 | -30.76 |
| 2025-06-24 | -25.99 |
| 2025-06-23 | -25.99 |
| 2025-06-20 | -39.12 |
| 2025-06-19 | -37.93 |
| 2025-06-18 | -33.15 |
| 2025-06-17 | -30.76 |
| 2025-06-16 | -15.25 |
| 2025-06-13 | -33.15 |
| 2025-06-12 | -45.09 |
| 2025-06-11 | -50.34 |
| 2025-06-10 | -50.34 |
| 2025-06-09 | -50.34 |
| 2025-06-06 | -54.88 |
| 2025-06-05 | -57.98 |
| 2025-06-04 | -57.27 |
| 2025-06-03 | -60.37 |
| 2025-06-02 | -60.61 |
| 2025-05-30 | -59.65 |
| 2025-05-29 | -60.85 |
| 2025-05-28 | -61.09 |
| 2025-05-27 | -61.09 |
| 2025-05-26 | -61.56 |
| 2025-05-23 | -61.56 |
| 2025-05-22 | -59.41 |
| 2025-05-21 | -60.13 |
| 2025-05-20 | -60.37 |
| 2025-05-19 | -60.37 |
| 2025-05-16 | -60.37 |
| 2025-05-15 | -57.74 |
| 2025-05-14 | -61.09 |
| 2025-05-13 | -57.74 |
| 2025-05-12 | -56.79 |
| 2025-05-09 | -56.79 |
| 2025-05-08 | -55.83 |
| 2025-05-07 | -55.83 |
| 2025-05-06 | -55.83 |
| 2025-05-02 | -55.83 |
| 2025-04-30 | -59.41 |
| 2025-04-29 | -59.41 |
| 2025-04-28 | -59.41 |
| 2025-04-25 | -58.22 |
| 2025-04-24 | -57.74 |
| 2025-04-23 | -57.50 |
| 2025-04-22 | -59.18 |
| 2025-04-17 | -59.18 |
| 2025-04-16 | -52.73 |
| 2025-04-15 | -52.73 |
| 2025-04-14 | -52.73 |
| 2025-04-11 | -52.49 |
| 2025-04-10 | -54.64 |
| 2025-04-09 | -55.59 |
| 2025-04-08 | -59.89 |
| 2025-04-07 | -60.13 |
| 2025-04-03 | -55.12 |
| 2025-04-02 | -55.36 |
| 2025-04-01 | -52.49 |
| 2025-03-31 | -52.25 |
| 2025-03-28 | -52.25 |
| 2025-03-27 | -52.97 |
| 2025-03-26 | -48.67 |
| 2025-03-25 | -52.25 |
| 2025-03-24 | -52.25 |
| 2025-03-21 | -52.49 |
| 2025-03-20 | -52.01 |
| 2025-03-19 | -51.54 |
| 2025-03-18 | -48.67 |
| 2025-03-17 | -49.39 |
| 2025-03-14 | -46.28 |
| 2025-03-13 | -45.81 |
| 2025-03-12 | -49.15 |
| 2025-03-11 | -49.39 |
| 2025-03-10 | -47.48 |
| 2025-03-07 | -47.48 |
| 2025-03-06 | -50.10 |
| 2025-03-05 | -49.86 |
| 2025-03-04 | -47.48 |
| 2025-03-03 | -47.95 |
| 2025-02-28 | -45.57 |
| 2025-02-27 | -44.37 |
| 2025-02-26 | -43.18 |
| 2025-02-25 | -45.81 |
| 2025-02-24 | -44.85 |
| 2025-02-21 | -47.72 |
| 2025-02-20 | -45.33 |
| 2025-02-19 | -46.52 |
| 2025-02-18 | -50.82 |
| 2025-02-17 | -50.82 |
| 2025-02-14 | -52.25 |
| 2025-02-13 | -50.58 |
| 2025-02-12 | -49.86 |
| 2025-02-11 | -50.10 |
| 2025-02-10 | -47.72 |
| 2025-02-07 | -47.48 |
| 2025-02-06 | -45.09 |
| 2025-02-05 | -47.00 |
| 2025-02-04 | -43.18 |
| 2025-02-03 | -47.24 |
| 2025-01-28 | -49.63 |
| 2025-01-27 | -49.63 |
| 2025-01-24 | -52.49 |
| 2025-01-23 | -54.40 |
| 2025-01-22 | -51.30 |
| 2025-01-21 | -51.30 |
| 2025-01-20 | -51.30 |
| 2025-01-17 | -51.30 |
| 2025-01-16 | -54.64 |
| 2025-01-15 | -54.16 |
| 2025-01-14 | -54.16 |
| 2025-01-13 | -54.64 |
| 2025-01-10 | -52.25 |
| 2025-01-09 | -51.06 |
| 2025-01-08 | -50.34 |
| 2025-01-07 | -49.86 |
| 2025-01-06 | -43.42 |
| 2025-01-03 | -43.18 |
| 2025-01-02 | -43.18 |
| 2024-12-31 | -44.13 |
| 2024-12-30 | -42.70 |
| 2024-12-27 | -46.76 |
| 2024-12-24 | -51.77 |
| 2024-12-23 | -51.77 |
| 2024-12-20 | -51.54 |
| 2024-12-19 | -56.31 |
| 2024-12-18 | -55.83 |
| 2024-12-17 | -56.31 |
| 2024-12-16 | -52.25 |
| 2024-12-13 | -52.25 |
| 2024-12-12 | -50.10 |
| 2024-12-11 | -50.34 |
| 2024-12-10 | -50.34 |
| 2024-12-09 | -47.95 |
| 2024-12-06 | -47.72 |
| 2024-12-05 | -49.86 |
| 2024-12-04 | -49.86 |
| 2024-12-03 | -53.92 |
| 2024-12-02 | -53.92 |
| 2024-11-29 | -53.92 |
| 2024-11-28 | -52.01 |
| 2024-11-27 | -53.45 |
| 2024-11-26 | -53.21 |
| 2024-11-25 | -56.31 |
| 2024-11-22 | -56.07 |
| 2024-11-21 | -55.36 |
| 2024-11-20 | -52.73 |
| 2024-11-19 | -52.49 |
| 2024-11-18 | -51.06 |
| 2024-11-15 | -50.82 |
| 2024-11-14 | -50.58 |
| 2024-11-13 | -47.00 |
| 2024-11-12 | -43.90 |
| 2024-11-11 | -42.94 |
| 2024-11-08 | -39.12 |
| 2024-11-07 | -39.12 |
| 2024-11-06 | -40.31 |
| 2024-11-05 | -35.54 |
| 2024-11-04 | -41.27 |
| 2024-11-01 | -45.09 |
| 2024-10-31 | -45.09 |
| 2024-10-30 | -42.70 |
| 2024-10-29 | -40.31 |
| 2024-10-28 | -34.35 |
| 2024-10-25 | -34.35 |
| 2024-10-24 | -33.15 |
| 2024-10-23 | -27.18 |
| 2024-10-22 | -27.18 |
| 2024-10-21 | -27.18 |
| 2024-10-18 | -30.76 |
| 2024-10-17 | -37.93 |
| 2024-10-16 | -34.35 |
| 2024-10-15 | -31.96 |
| 2024-10-14 | -25.99 |
| 2024-10-10 | -21.22 |
| 2024-10-09 | -12.86 |
| 2024-10-08 | -24.80 |
| 2024-10-07 | 14.60 |
| 2024-10-04 | 50.41 |
| 2024-10-03 | -67.53 |
| 2024-10-02 | -67.05 |
| 2024-09-30 | -73.02 |
| 2024-09-27 | -72.54 |
| 2024-09-26 | -69.44 |
| 2024-09-25 | -71.35 |
| 2024-09-24 | -71.35 |
| 2024-09-23 | -71.35 |
| 2024-09-20 | -71.11 |
| 2024-09-19 | -72.78 |
| 2024-09-17 | -71.59 |
| 2024-09-16 | -71.59 |
| 2024-09-13 | -71.59 |
| 2024-09-12 | -71.35 |
| 2024-09-11 | -71.35 |
| 2024-09-10 | -71.35 |
| 2024-09-09 | -71.35 |
| 2024-09-05 | -71.35 |
| 2024-09-04 | -68.96 |
| 2024-09-03 | -68.96 |
| 2024-09-02 | -68.96 |
| 2024-08-30 | -68.96 |
| 2024-08-29 | -68.96 |
| 2024-08-28 | -68.96 |
| 2024-08-27 | -67.05 |
| 2024-08-26 | -67.05 |
| 2024-08-23 | -67.05 |
| 2024-08-22 | -67.05 |
| 2024-08-21 | -70.40 |
| 2024-08-20 | -70.40 |
| 2024-08-19 | -62.04 |
| 2024-08-16 | -71.35 |
| 2024-08-15 | -76.13 |
| 2024-08-14 | -76.13 |
| 2024-08-13 | -76.13 |
| 2024-08-12 | -72.07 |
| 2024-08-09 | -72.07 |
| 2024-08-08 | -72.07 |
| 2024-08-07 | -72.07 |
| 2024-08-06 | -72.07 |
| 2024-08-05 | -72.07 |
| 2024-08-02 | -72.07 |
| 2024-08-01 | -72.07 |
| 2024-07-31 | -72.07 |
| 2024-07-30 | -72.07 |
| 2024-07-29 | -72.07 |
| 2024-07-26 | -72.07 |
| 2024-07-25 | -72.07 |
| 2024-07-24 | -76.36 |
| 2024-07-23 | -76.36 |
| 2024-07-22 | -73.02 |
| 2024-07-19 | -71.83 |
| 2024-07-18 | -73.50 |
| 2024-07-17 | -71.35 |
| 2024-07-16 | -71.35 |
| 2024-07-15 | -67.77 |
| 2024-07-12 | -67.77 |
| 2024-07-11 | -67.77 |
| 2024-07-10 | -68.96 |
| 2024-07-09 | -68.96 |
| 2024-07-08 | -68.49 |
| 2024-07-05 | -65.14 |
| 2024-07-04 | -61.32 |
| 2024-07-03 | -68.49 |
| 2024-07-02 | -68.49 |
| 2024-06-28 | -68.49 |
| 2024-06-27 | -68.49 |
| 2024-06-26 | -68.49 |
| 2024-06-25 | -68.25 |
| 2024-06-24 | -68.25 |
| 2024-06-21 | -68.25 |
| 2024-06-20 | -68.25 |
| 2024-06-19 | -68.25 |
| 2024-06-18 | -67.53 |
| 2024-06-17 | -67.29 |
| 2024-06-14 | -65.38 |
| 2024-06-13 | -65.38 |
| 2024-06-12 | -64.19 |
| 2024-06-11 | -64.19 |
| 2024-06-07 | -64.90 |
| 2024-06-06 | -64.90 |
| 2024-06-05 | -64.90 |
| 2024-06-04 | -65.38 |
| 2024-06-03 | -63.71 |
| 2024-05-31 | -60.13 |
| 2024-05-30 | -60.37 |
| 2024-05-29 | -60.61 |
| 2024-05-28 | -56.07 |
| 2024-05-27 | -55.83 |
| 2024-05-24 | -55.83 |
| 2024-05-23 | -55.83 |
| 2024-05-22 | -55.83 |
| 2024-05-21 | -55.36 |
| 2024-05-20 | -54.88 |
| 2024-05-17 | -54.88 |
| 2024-05-16 | -54.64 |
| 2024-05-14 | -54.64 |
| 2024-05-13 | -52.97 |
| 2024-05-10 | -52.73 |
| 2024-05-09 | -52.73 |
| 2024-05-08 | -52.73 |
| 2024-05-07 | -55.12 |
| 2024-05-06 | -55.12 |
| 2024-05-03 | -55.12 |
| 2024-05-02 | -55.12 |
| 2024-04-30 | -58.70 |
| 2024-04-29 | -58.70 |
| 2024-04-26 | -58.70 |
| 2024-04-25 | -57.03 |
| 2024-04-24 | -57.03 |
| 2024-04-23 | -61.80 |
| 2024-04-22 | -58.22 |
| 2024-04-19 | -58.22 |
| 2024-04-18 | -58.22 |
| 2024-04-17 | -52.97 |
| 2024-04-16 | -53.21 |
| 2024-04-15 | -52.49 |
| 2024-04-12 | -52.25 |
| 2024-04-11 | -52.25 |
| 2024-04-10 | -52.25 |
| 2024-04-09 | -52.25 |
| 2024-04-08 | -51.77 |
| 2024-04-05 | -54.64 |
| 2024-04-03 | -52.25 |
| 2024-04-02 | -52.25 |
| 2024-03-28 | -52.25 |
| 2024-03-27 | -52.25 |
| 2024-03-26 | -52.25 |
| 2024-03-25 | -52.25 |
| 2024-03-22 | -52.25 |
| 2024-03-21 | -47.72 |
| 2024-03-20 | -47.72 |
| 2024-03-19 | -52.25 |
| 2024-03-18 | -52.25 |
| 2024-03-15 | -47.48 |
| 2024-03-14 | -47.48 |
| 2024-03-13 | -47.48 |
| 2024-03-12 | -47.72 |
| 2024-03-11 | -47.48 |
| 2024-03-08 | -47.24 |
| 2024-03-07 | -49.86 |
| 2024-03-06 | -49.86 |
| 2024-03-05 | -46.28 |
| 2024-03-04 | -49.86 |
| 2024-03-01 | -41.99 |
| 2024-02-29 | -45.57 |
| 2024-02-28 | -45.57 |
| 2024-02-27 | -45.09 |
| 2024-02-26 | -45.09 |
| 2024-02-23 | -45.09 |
| 2024-02-22 | -45.09 |
| 2024-02-21 | -47.48 |
| 2024-02-20 | -47.95 |
| 2024-02-19 | -47.95 |
| 2024-02-16 | -47.95 |
| 2024-02-15 | -52.25 |
| 2024-02-14 | -52.25 |
| 2024-02-09 | -52.25 |
| 2024-02-08 | -52.25 |
| 2024-02-07 | -51.77 |
| 2024-02-06 | -56.79 |
| 2024-02-05 | -56.79 |
| 2024-02-02 | -52.25 |
| 2024-02-01 | -52.25 |
| 2024-01-31 | -52.25 |
| 2024-01-30 | -51.54 |
| 2024-01-29 | -51.54 |
| 2024-01-26 | -51.54 |
| 2024-01-25 | -51.54 |
| 2024-01-24 | -51.54 |
| 2024-01-23 | -51.54 |
| 2024-01-22 | -51.54 |
| 2024-01-19 | -51.54 |
| 2024-01-18 | -51.54 |
| 2024-01-17 | -51.54 |
| 2024-01-16 | -51.54 |
| 2024-01-15 | -51.54 |
| 2024-01-12 | -47.72 |
| 2024-01-11 | -47.72 |
| 2024-01-10 | -49.39 |
| 2024-01-09 | -49.39 |
| 2024-01-08 | -46.52 |
| 2024-01-05 | -46.28 |
| 2024-01-04 | -46.28 |
| 2024-01-03 | -46.28 |
| 2024-01-02 | -46.28 |
| 2023-12-29 | -48.67 |
| 2023-12-28 | -51.06 |
| 2023-12-27 | -47.95 |
| 2023-12-22 | -49.39 |
| 2023-12-21 | -42.94 |
| 2023-12-20 | -42.46 |
| 2023-12-19 | -44.13 |
| 2023-12-18 | -44.13 |
| 2023-12-15 | -43.18 |
| 2023-12-14 | -43.18 |
| 2023-12-13 | -43.18 |
| 2023-12-12 | -43.18 |
| 2023-12-11 | -43.66 |
| 2023-12-08 | -43.18 |
| 2023-12-07 | -40.31 |
| 2023-12-06 | -37.93 |
| 2023-12-05 | -37.93 |
| 2023-12-04 | -37.93 |
| 2023-12-01 | -37.93 |
| 2023-11-30 | -37.93 |
| 2023-11-29 | -36.73 |
| 2023-11-28 | -36.73 |
| 2023-11-27 | -36.73 |
| 2023-11-24 | -39.12 |
| 2023-11-23 | -37.93 |
| 2023-11-22 | -37.93 |
| 2023-11-21 | -40.55 |
| 2023-11-20 | -41.51 |
| 2023-11-17 | -41.03 |
| 2023-11-16 | -34.35 |
| 2023-11-15 | -37.93 |
| 2023-11-14 | -37.93 |
| 2023-11-13 | -37.93 |
| 2023-11-10 | -41.27 |
| 2023-11-09 | -37.93 |
| 2023-11-08 | -37.93 |
| 2023-11-07 | -37.93 |
| 2023-11-06 | -37.93 |
| 2023-11-03 | -39.12 |
| 2023-11-02 | -31.96 |
| 2023-11-01 | -33.15 |
| 2023-10-31 | -34.35 |
| 2023-10-30 | -34.35 |
| 2023-10-27 | -34.35 |
| 2023-10-26 | -34.35 |
| 2023-10-25 | -37.93 |
| 2023-10-24 | -36.73 |
| 2023-10-20 | -34.35 |
| 2023-10-19 | -27.18 |
| 2023-10-18 | -24.80 |
| 2023-10-17 | -31.96 |
| 2023-10-16 | -31.96 |
| 2023-10-13 | -17.63 |
| 2023-10-12 | -28.38 |
| 2023-10-11 | -28.38 |
| 2023-10-10 | -25.99 |
| 2023-10-09 | -25.99 |
| 2023-10-06 | -25.99 |
| 2023-10-05 | -27.18 |
| 2023-10-04 | -29.57 |
| 2023-10-03 | -29.57 |
| 2023-09-29 | -29.57 |
| 2023-09-28 | -35.54 |
| 2023-09-27 | -31.96 |
| 2023-09-26 | -31.96 |
| 2023-09-25 | -31.96 |
| 2023-09-22 | -31.96 |
| 2023-09-21 | -31.96 |
| 2023-09-20 | -31.96 |
| 2023-09-19 | -24.80 |
| 2023-09-18 | -24.80 |
| 2023-09-15 | -21.22 |
| 2023-09-14 | -20.02 |
| 2023-09-13 | -27.18 |
| 2023-09-12 | -27.18 |
| 2023-09-11 | -27.18 |
| 2023-09-07 | -30.76 |
| 2023-09-06 | -33.15 |
| 2023-09-05 | -33.15 |
| 2023-09-04 | -33.15 |
| 2023-08-31 | -33.15 |
| 2023-08-30 | -34.35 |
| 2023-08-29 | -40.31 |
| 2023-08-28 | -40.31 |
| 2023-08-25 | -39.12 |
| 2023-08-24 | -39.12 |
| 2023-08-23 | -33.15 |
| 2023-08-22 | -37.93 |
| 2023-08-21 | -30.76 |
| 2023-08-18 | -34.35 |
| 2023-08-17 | -33.15 |
| 2023-08-16 | -30.76 |
| 2023-08-15 | -31.96 |
| 2023-08-14 | -31.96 |
| 2023-08-11 | -30.76 |
| 2023-08-10 | -29.57 |
| 2023-08-09 | -28.38 |
| 2023-08-08 | -27.18 |
| 2023-08-07 | -27.18 |
| 2023-08-04 | -24.80 |
| 2023-08-03 | -22.41 |
| 2023-08-02 | -28.38 |
| 2023-08-01 | -28.38 |
| 2023-07-31 | -28.38 |
| 2023-07-28 | -21.22 |
| 2023-07-27 | -21.22 |
| 2023-07-26 | -29.57 |
| 2023-07-25 | -28.38 |
| 2023-07-24 | -20.02 |
| 2023-07-21 | -22.41 |
| 2023-07-20 | -20.02 |
| 2023-07-19 | -29.57 |
| 2023-07-18 | -23.60 |
| 2023-07-14 | -23.60 |
| 2023-07-13 | -23.60 |
| 2023-07-12 | -16.44 |
| 2023-07-11 | -16.44 |
| 2023-07-10 | -16.44 |
| 2023-07-07 | -15.25 |
| 2023-07-06 | -15.25 |
| 2023-07-05 | -15.25 |
| 2023-07-04 | -18.83 |
| 2023-07-03 | -18.83 |
| 2023-06-30 | -18.83 |
| 2023-06-29 | -23.60 |
| 2023-06-28 | -23.60 |
| 2023-06-27 | -28.38 |
| 2023-06-26 | -28.38 |
| 2023-06-23 | -28.38 |
| 2023-06-21 | -27.18 |
| 2023-06-20 | -27.18 |
| 2023-06-19 | -27.18 |
| 2023-06-16 | -25.99 |
| 2023-06-15 | -25.99 |
| 2023-06-14 | -25.99 |
| 2023-06-13 | -25.99 |
| 2023-06-12 | -25.99 |
| 2023-06-09 | -29.57 |
| 2023-06-08 | -28.38 |
| 2023-06-07 | -25.99 |
| 2023-06-06 | -25.99 |
| 2023-06-05 | -25.99 |
| 2023-06-02 | -30.76 |
| 2023-06-01 | -36.73 |
| 2023-05-31 | -36.73 |
| 2023-05-30 | -27.18 |
| 2023-05-29 | -27.18 |
| 2023-05-25 | -25.99 |
| 2023-05-24 | -25.99 |
| 2023-05-23 | -25.99 |
| 2023-05-22 | -25.99 |
| 2023-05-19 | -17.63 |
| 2023-05-18 | -17.63 |
| 2023-05-17 | -17.63 |
| 2023-05-16 | -10.47 |
| 2023-05-15 | -10.47 |
| 2023-05-12 | -10.47 |
| 2023-05-11 | -10.47 |
| 2023-05-10 | -9.28 |
| 2023-05-09 | -9.28 |
| 2023-05-08 | -9.28 |
| 2023-05-05 | -8.08 |
| 2023-05-04 | -8.08 |
| 2023-05-03 | -12.86 |
| 2023-05-02 | -8.08 |
| 2023-04-28 | -8.08 |
| 2023-04-27 | -16.44 |
| 2023-04-26 | -14.05 |
| 2023-04-25 | -14.05 |
| 2023-04-24 | -14.05 |
| 2023-04-21 | -14.05 |
| 2023-04-20 | -11.67 |
| 2023-04-19 | -3.31 |
| 2023-04-18 | -11.67 |
| 2023-04-17 | 0.27 |
| 2023-04-14 | -8.08 |
| 2023-04-13 | -9.28 |
| 2023-04-12 | -4.50 |
| 2023-04-11 | -4.50 |
| 2023-04-06 | -4.50 |
| 2023-04-04 | -5.70 |
| 2023-04-03 | -5.70 |
| 2023-03-31 | -5.70 |
| 2023-03-30 | -11.67 |
| 2023-03-29 | -8.08 |
| 2023-03-28 | -8.08 |
| 2023-03-27 | -8.08 |
| 2023-03-24 | -12.86 |
| 2023-03-23 | -8.08 |
| 2023-03-22 | -3.31 |
| 2023-03-21 | -3.31 |
| 2023-03-20 | -11.67 |
| 2023-03-17 | 2.66 |
| 2023-03-16 | 2.66 |
| 2023-03-15 | 2.66 |
| 2023-03-14 | 2.66 |
| 2023-03-13 | 2.66 |
| 2023-03-10 | 2.66 |
| 2023-03-09 | 2.66 |
| 2023-03-08 | 2.66 |
| 2023-03-07 | 2.66 |
| 2023-03-06 | 2.66 |
| 2023-03-03 | 2.66 |
| 2023-03-02 | 2.66 |
| 2023-03-01 | 2.66 |
| 2023-02-28 | 0.27 |
| 2023-02-27 | 3.85 |
| 2023-02-24 | 3.85 |
| 2023-02-23 | 3.85 |
| 2023-02-22 | 3.85 |
| 2023-02-21 | 3.85 |
| 2023-02-20 | 3.85 |
| 2023-02-17 | 3.85 |
| 2023-02-16 | -2.12 |
| 2023-02-15 | 5.05 |
| 2023-02-14 | -2.12 |
| 2023-02-13 | 0.27 |
| 2023-02-10 | 5.05 |
| 2023-02-09 | 5.05 |
| 2023-02-08 | 5.05 |
| 2023-02-07 | 19.37 |
| 2023-02-06 | 14.60 |
| 2023-02-03 | 16.98 |
| 2023-02-02 | 7.43 |
| 2023-02-01 | 5.05 |
| 2023-01-31 | 5.05 |
| 2023-01-30 | 5.05 |
| 2023-01-27 | 7.43 |
| 2023-01-26 | 2.66 |
| 2023-01-20 | 2.66 |
| 2023-01-19 | -5.70 |
| 2023-01-18 | 5.05 |
| 2023-01-17 | 5.05 |
| 2023-01-16 | 5.05 |
| 2023-01-13 | 5.05 |
| 2023-01-12 | 1.47 |
| 2023-01-11 | 11.01 |
| 2023-01-10 | 16.98 |
| 2023-01-09 | 16.98 |
| 2023-01-06 | 16.98 |
| 2023-01-05 | 19.37 |
| 2023-01-04 | 19.37 |
| 2023-01-03 | 14.60 |
| 2022-12-30 | 26.53 |
| 2022-12-29 | 18.18 |
| 2022-12-28 | 24.15 |
| 2022-12-23 | 14.60 |
| 2022-12-22 | 12.21 |
| 2022-12-21 | 12.21 |
| 2022-12-20 | 24.15 |
| 2022-12-19 | 24.15 |
| 2022-12-16 | 24.15 |
| 2022-12-15 | 26.53 |
| 2022-12-14 | 24.15 |
| 2022-12-13 | 24.15 |
| 2022-12-12 | 24.15 |
| 2022-12-09 | 24.15 |
| 2022-12-08 | 19.37 |
| 2022-12-07 | 16.98 |
| 2022-12-06 | 7.43 |
| 2022-12-05 | 7.43 |
| 2022-12-02 | 16.98 |
| 2022-12-01 | 16.98 |
| 2022-11-30 | 16.98 |
| 2022-11-29 | 16.98 |
| 2022-11-28 | 16.98 |
| 2022-11-25 | 18.18 |
| 2022-11-24 | 2.66 |
| 2022-11-23 | 5.05 |
| 2022-11-22 | 5.05 |
| 2022-11-21 | 5.05 |
| 2022-11-18 | 5.05 |
| 2022-11-17 | 3.85 |
| 2022-11-16 | 3.85 |
| 2022-11-15 | 12.21 |
| 2022-11-14 | 6.24 |
| 2022-11-11 | -4.50 |
| 2022-11-10 | -6.89 |
| 2022-11-09 | -4.50 |
| 2022-11-08 | -4.50 |
| 2022-11-07 | 0.27 |
| 2022-11-04 | 7.43 |
| 2022-11-03 | 6.24 |
| 2022-11-02 | -6.89 |
| 2022-11-01 | -9.28 |
| 2022-10-31 | -4.50 |
| 2022-10-28 | -8.08 |
| 2022-10-27 | -4.50 |
| 2022-10-26 | -4.50 |
| 2022-10-25 | -4.50 |
| 2022-10-24 | -4.50 |
| 2022-10-21 | 6.24 |
| 2022-10-20 | 6.24 |
| 2022-10-19 | 8.63 |
| 2022-10-18 | 9.82 |
| 2022-10-17 | 0.27 |
| 2022-10-14 | 5.05 |
| 2022-10-13 | 9.82 |
| 2022-10-12 | 12.21 |
| 2022-10-11 | 18.18 |
| 2022-10-10 | 19.37 |
| 2022-10-07 | 19.37 |
| 2022-10-06 | 24.15 |
| 2022-10-05 | 24.15 |
| 2022-10-03 | 19.37 |
| 2022-09-30 | 19.37 |
| 2022-09-29 | 16.98 |
| 2022-09-28 | 18.18 |
| 2022-09-27 | 18.18 |
| 2022-09-26 | 7.43 |
| 2022-09-23 | 24.15 |
| 2022-09-22 | 24.15 |
| 2022-09-21 | 28.92 |
| 2022-09-20 | 28.92 |
| 2022-09-19 | 24.15 |
| 2022-09-16 | 19.37 |
| 2022-09-15 | 21.76 |
| 2022-09-14 | 21.76 |
| 2022-09-13 | 28.92 |
| 2022-09-09 | 16.98 |
| 2022-09-08 | 18.18 |
| 2022-09-07 | 28.92 |
| 2022-09-06 | 26.53 |
| 2022-09-05 | 26.53 |
| 2022-09-02 | 24.15 |
| 2022-09-01 | 36.08 |
| 2022-08-31 | 38.47 |
| 2022-08-30 | 19.37 |
| 2022-08-29 | 19.37 |
| 2022-08-26 | 26.53 |
| 2022-08-25 | 26.53 |
| 2022-08-24 | 26.53 |
| 2022-08-23 | 26.53 |
| 2022-08-22 | 26.53 |
| 2022-08-19 | 26.53 |
| 2022-08-18 | 16.98 |
| 2022-08-17 | 24.15 |
| 2022-08-16 | 24.15 |
| 2022-08-15 | 24.15 |
| 2022-08-12 | 28.92 |
| 2022-08-11 | 28.92 |
| 2022-08-10 | 24.15 |
| 2022-08-09 | 40.86 |
| 2022-08-08 | 43.25 |
| 2022-08-05 | 21.76 |
| 2022-08-04 | 24.15 |
| 2022-08-03 | 28.92 |
| 2022-08-02 | 31.31 |
| 2022-08-01 | 31.31 |
| 2022-07-29 | 31.31 |
| 2022-07-28 | 33.70 |
| 2022-07-27 | 33.70 |
| 2022-07-26 | 31.31 |
| 2022-07-25 | 40.86 |
| 2022-07-22 | 40.86 |
| 2022-07-21 | 40.86 |
| 2022-07-20 | 43.25 |
| 2022-07-19 | 43.25 |
| 2022-07-18 | 45.63 |
| 2022-07-15 | 33.70 |
| 2022-07-14 | 36.08 |
| 2022-07-13 | 36.08 |
| 2022-07-12 | 36.08 |
| 2022-07-11 | 36.08 |
| 2022-07-08 | 43.25 |
| 2022-07-07 | 43.25 |
| 2022-07-06 | 43.25 |
| 2022-07-05 | 45.63 |
| 2022-07-04 | 43.25 |
| 2022-06-30 | 38.47 |
| 2022-06-29 | 38.47 |
| 2022-06-28 | 38.47 |
| 2022-06-27 | 43.25 |
| 2022-06-24 | 43.25 |
| 2022-06-23 | 43.25 |
| 2022-06-22 | 43.25 |
| 2022-06-21 | 43.25 |
| 2022-06-20 | 55.18 |
| 2022-06-17 | 55.18 |
| 2022-06-16 | 50.41 |
| 2022-06-15 | 50.41 |
| 2022-06-14 | 50.41 |
| 2022-06-13 | 50.41 |
| 2022-06-10 | 48.02 |
| 2022-06-09 | 55.18 |
| 2022-06-08 | 50.41 |
| 2022-06-07 | 43.25 |
| 2022-06-06 | 43.25 |
| 2022-06-02 | 55.18 |
| 2022-06-01 | 57.57 |
| 2022-05-31 | 59.96 |
| 2022-05-30 | 43.25 |
| 2022-05-27 | 43.25 |
| 2022-05-26 | 52.79 |
| 2022-05-25 | 52.79 |
| 2022-05-24 | 50.41 |
| 2022-05-23 | 50.41 |
| 2022-05-20 | 50.41 |
| 2022-05-19 | 52.79 |
| 2022-05-18 | 40.86 |
| 2022-05-17 | 40.86 |
| 2022-05-16 | 40.86 |
| 2022-05-13 | 38.47 |
| 2022-05-12 | 50.41 |
| 2022-05-11 | 55.18 |
| 2022-05-10 | 55.18 |
| 2022-05-06 | 52.79 |
| 2022-05-05 | 52.79 |
| 2022-05-04 | 52.79 |
| 2022-05-03 | 52.79 |
| 2022-04-29 | 48.02 |
| 2022-04-28 | 48.02 |
| 2022-04-27 | 48.02 |
| 2022-04-26 | 50.41 |
| 2022-04-25 | 38.47 |
| 2022-04-22 | 43.25 |
| 2022-04-21 | 43.25 |
| 2022-04-20 | 55.18 |
| 2022-04-19 | 55.18 |
| 2022-04-14 | 67.12 |
| 2022-04-13 | 67.12 |
| 2022-04-12 | 67.12 |
| 2022-04-11 | 67.12 |
| 2022-04-08 | 67.12 |
| 2022-04-07 | 62.34 |
| 2022-04-06 | 62.34 |
| 2022-04-04 | 57.57 |
| 2022-04-01 | 57.57 |
| 2022-03-31 | 43.25 |
| 2022-03-30 | 43.25 |
| 2022-03-29 | 50.41 |
| 2022-03-28 | 50.41 |
| 2022-03-25 | 52.79 |
| 2022-03-24 | 45.63 |
| 2022-03-23 | 57.57 |
| 2022-03-22 | 55.18 |
| 2022-03-21 | 55.18 |
| 2022-03-18 | 38.47 |
| 2022-03-17 | 38.47 |
| 2022-03-16 | 28.92 |
| 2022-03-15 | 38.47 |
| 2022-03-14 | 59.96 |
| 2022-03-11 | 67.12 |
| 2022-03-10 | 71.89 |
| 2022-03-09 | 59.96 |
| 2022-03-08 | 48.02 |
| 2022-03-07 | 57.57 |
| 2022-03-04 | 59.96 |
| 2022-03-03 | 62.34 |
| 2022-03-02 | 67.12 |
| 2022-03-01 | 67.12 |
| 2022-02-28 | 67.12 |
| 2022-02-25 | 67.12 |
| 2022-02-24 | 62.34 |
| 2022-02-23 | 74.28 |
| 2022-02-22 | 69.51 |
| 2022-02-21 | 71.89 |
| 2022-02-18 | 64.73 |
| 2022-02-17 | 59.96 |
| 2022-02-16 | 55.18 |
| 2022-02-15 | 55.18 |
| 2022-02-14 | 55.18 |
| 2022-02-11 | 59.96 |
| 2022-02-10 | 59.96 |
| 2022-02-09 | 62.34 |
| 2022-02-08 | 57.57 |
| 2022-02-07 | 59.96 |
| 2022-02-04 | 57.57 |
| 2022-01-31 | 59.96 |
| 2022-01-28 | 57.57 |
| 2022-01-27 | 55.18 |
| 2022-01-26 | 57.57 |
| 2022-01-25 | 50.41 |
| 2022-01-24 | 59.96 |
| 2022-01-21 | 59.96 |
| 2022-01-20 | 64.73 |
| 2022-01-19 | 62.34 |
| 2022-01-18 | 62.34 |
| 2022-01-17 | 50.41 |
| 2022-01-14 | 64.73 |
| 2022-01-13 | 59.96 |
| 2022-01-12 | 43.25 |
| 2022-01-11 | 38.47 |
| 2022-01-10 | 36.08 |
| 2022-01-07 | 40.86 |
| 2022-01-06 | 36.08 |
| 2022-01-05 | 26.53 |
| 2022-01-04 | 33.70 |
| 2022-01-03 | 24.15 |
| 2021-12-31 | 31.31 |
| 2021-12-30 | 26.53 |
| 2021-12-29 | 28.92 |
| 2021-12-28 | 24.15 |
| 2021-12-24 | 40.86 |
| 2021-12-23 | 55.18 |
| 2021-12-22 | 52.79 |
| 2021-12-21 | 45.63 |
| 2021-12-20 | 57.57 |
| 2021-12-17 | 67.12 |
| 2021-12-16 | 69.51 |
| 2021-12-15 | 67.12 |
| 2021-12-14 | 71.89 |
| 2021-12-13 | 71.89 |
| 2021-12-10 | 79.06 |
| 2021-12-09 | 74.28 |
| 2021-12-08 | 81.44 |
| 2021-12-07 | 81.44 |
| 2021-12-06 | 83.83 |
| 2021-12-03 | 83.83 |
| 2021-12-02 | 81.44 |
| 2021-12-01 | 88.61 |
| 2021-11-30 | 102.93 |
| 2021-11-29 | 86.22 |
| 2021-11-26 | 81.44 |
| 2021-11-25 | 90.99 |
| 2021-11-24 | 90.99 |
| 2021-11-23 | 98.16 |
| 2021-11-22 | 93.38 |
| 2021-11-19 | 93.38 |
| 2021-11-18 | 90.99 |
| 2021-11-17 | 88.61 |
| 2021-11-16 | 86.22 |
| 2021-11-15 | 71.89 |
| 2021-11-12 | 71.89 |
| 2021-11-11 | 86.22 |
| 2021-11-10 | 71.89 |
| 2021-11-09 | 79.06 |
| 2021-11-08 | 83.83 |
| 2021-11-05 | 83.83 |
| 2021-11-04 | 86.22 |
| 2021-11-03 | 93.38 |
| 2021-11-02 | 90.99 |
| 2021-11-01 | 90.99 |
| 2021-10-29 | 81.44 |
| 2021-10-28 | 90.99 |
| 2021-10-27 | 93.38 |
| 2021-10-26 | 98.16 |
| 2021-10-25 | 107.71 |
| 2021-10-22 | 107.71 |
| 2021-10-21 | 105.32 |
| 2021-10-20 | 107.71 |
| 2021-10-19 | 112.48 |
| 2021-10-18 | 107.71 |
| 2021-10-15 | 107.71 |
| 2021-10-12 | 122.03 |
| 2021-10-11 | 102.93 |
| 2021-10-08 | 107.71 |
| 2021-10-07 | 110.09 |
| 2021-10-06 | 102.93 |
| 2021-10-05 | 107.71 |
| 2021-10-04 | 105.32 |
| 2021-09-30 | 114.87 |
| 2021-09-29 | 114.87 |
| 2021-09-28 | 114.87 |
| 2021-09-27 | 110.09 |
| 2021-09-24 | 90.99 |
| 2021-09-23 | 90.99 |
| 2021-09-21 | 90.99 |
| 2021-09-20 | 86.22 |
| 2021-09-17 | 90.99 |
| 2021-09-16 | 90.99 |
| 2021-09-15 | 98.16 |
| 2021-09-14 | 95.77 |
| 2021-09-13 | 107.71 |
| 2021-09-10 | 107.71 |
| 2021-09-09 | 107.71 |
| 2021-09-08 | 110.09 |
| 2021-09-07 | 110.09 |
| 2021-09-06 | 112.48 |
| 2021-09-03 | 110.09 |
| 2021-09-02 | 114.87 |
| 2021-09-01 | 114.87 |
| 2021-08-31 | 105.32 |
| 2021-08-30 | 105.32 |
| 2021-08-27 | 102.93 |
| 2021-08-26 | 105.32 |
| 2021-08-25 | 102.93 |
| 2021-08-24 | 112.48 |
| 2021-08-23 | 114.87 |
| 2021-08-20 | 114.87 |
| 2021-08-19 | 114.87 |
| 2021-08-18 | 124.42 |
| 2021-08-17 | 114.87 |
| 2021-08-16 | 114.87 |
| 2021-08-13 | 110.09 |
| 2021-08-12 | 114.87 |
| 2021-08-11 | 105.32 |
| 2021-08-10 | 114.87 |
| 2021-08-09 | 107.71 |
| 2021-08-06 | 114.87 |
| 2021-08-05 | 126.80 |
| 2021-08-04 | 133.97 |
| 2021-08-03 | 138.74 |
| 2021-08-02 | 133.97 |
| 2021-07-30 | 138.74 |
| 2021-07-29 | 136.35 |
| 2021-07-28 | 110.09 |
| 2021-07-27 | 110.09 |
| 2021-07-26 | 133.97 |
| 2021-07-23 | 136.35 |
| 2021-07-22 | 150.68 |
| 2021-07-21 | 141.13 |
| 2021-07-20 | 126.80 |
| 2021-07-19 | 136.35 |
| 2021-07-16 | 141.13 |
| 2021-07-15 | 145.90 |
| 2021-07-14 | 143.52 |
| 2021-07-13 | 145.90 |
| 2021-07-12 | 145.90 |
| 2021-07-09 | 153.07 |
| 2021-07-08 | 150.68 |
| 2021-07-07 | 157.84 |
| 2021-07-06 | 162.62 |
| 2021-07-05 | 162.62 |
| 2021-07-02 | 162.62 |
| 2021-06-30 | 162.62 |
| 2021-06-29 | 162.62 |
| 2021-06-28 | 167.39 |
| 2021-06-25 | 167.39 |
| 2021-06-24 | 172.17 |
| 2021-06-23 | 181.72 |
| 2021-06-22 | 167.39 |
| 2021-06-21 | 167.39 |
| 2021-06-18 | 179.33 |
| 2021-06-17 | 174.55 |
| 2021-06-16 | 157.84 |
| 2021-06-15 | 155.45 |
| 2021-06-11 | 162.62 |
| 2021-06-10 | 162.62 |
| 2021-06-09 | 162.62 |
| 2021-06-08 | 167.39 |
| 2021-06-07 | 169.78 |
| 2021-06-04 | 165.00 |
| 2021-06-03 | 172.17 |
| 2021-06-02 | 172.17 |
| 2021-06-01 | 174.55 |
| 2021-05-31 | 174.55 |
| 2021-05-28 | 176.94 |
| 2021-05-27 | 181.72 |
| 2021-05-26 | 167.39 |
| 2021-05-25 | 169.78 |
| 2021-05-24 | 169.78 |
| 2021-05-21 | 174.55 |
| 2021-05-20 | 176.94 |
| 2021-05-18 | 172.17 |
| 2021-05-17 | 176.94 |
| 2021-05-14 | 169.78 |
| 2021-05-13 | 179.33 |
| 2021-05-12 | 181.72 |
| 2021-05-11 | 186.49 |
| 2021-05-10 | 191.27 |
| 2021-05-07 | 193.65 |
| 2021-05-06 | 191.27 |
| 2021-05-05 | 198.43 |
| 2021-05-04 | 198.43 |
| 2021-05-03 | 210.36 |
| 2021-04-30 | 210.36 |
| 2021-04-29 | 193.65 |
| 2021-04-28 | 203.20 |
| 2021-04-27 | 169.78 |
| 2021-04-26 | 162.62 |
| 2021-04-23 | 165.00 |
| 2021-04-22 | 169.78 |
| 2021-04-21 | 169.78 |
| 2021-04-20 | 172.17 |
| 2021-04-19 | 172.17 |
| 2021-04-16 | 176.94 |
| 2021-04-15 | 181.72 |
| 2021-04-14 | 181.72 |
| 2021-04-13 | 167.39 |
| 2021-04-12 | 179.33 |
| 2021-04-09 | 179.33 |
| 2021-04-08 | 184.10 |
| 2021-04-07 | 186.49 |
| 2021-04-01 | 186.49 |
| 2021-03-31 | 186.49 |
| 2021-03-30 | 186.49 |
| 2021-03-29 | 186.49 |
| 2021-03-26 | 188.88 |
| 2021-03-25 | 181.72 |
| 2021-03-24 | 186.49 |
| 2021-03-23 | 193.65 |
| 2021-03-22 | 193.65 |
| 2021-03-19 | 196.04 |
| 2021-03-18 | 196.04 |
| 2021-03-17 | 191.27 |
| 2021-03-16 | 200.81 |
| 2021-03-15 | 200.81 |
| 2021-03-12 | 198.43 |
| 2021-03-11 | 205.59 |
| 2021-03-10 | 196.04 |
| 2021-03-09 | 205.59 |
| 2021-03-08 | 191.27 |
| 2021-03-05 | 198.43 |
| 2021-03-04 | 203.20 |
| 2021-03-03 | 215.14 |
| 2021-03-02 | 210.36 |
| 2021-03-01 | 217.53 |
| 2021-02-26 | 207.98 |
| 2021-02-25 | 219.91 |
| 2021-02-24 | 203.20 |
| 2021-02-23 | 219.91 |
| 2021-02-22 | 215.14 |
| 2021-02-19 | 250.95 |
| 2021-02-18 | 250.95 |
| 2021-02-17 | 277.21 |
| 2021-02-16 | 258.11 |
| 2021-02-11 | 279.60 |
| 2021-02-10 | 301.09 |
| 2021-02-09 | 203.20 |
| 2021-02-08 | 198.43 |
| 2021-02-05 | 193.65 |
| 2021-02-04 | 191.27 |
| 2021-02-03 | 188.88 |
| 2021-02-02 | 184.10 |
| 2021-02-01 | 179.33 |
| 2021-01-29 | 186.49 |
| 2021-01-28 | 188.88 |
| 2021-01-27 | 198.43 |
| 2021-01-26 | 205.59 |
| 2021-01-25 | 205.59 |
| 2021-01-22 | 196.04 |
| 2021-01-21 | 193.65 |
| 2021-01-20 | 200.81 |
| 2021-01-19 | 207.98 |
| 2021-01-18 | 193.65 |
| 2021-01-15 | 188.88 |
| 2021-01-14 | 198.43 |
| 2021-01-13 | 191.27 |
| 2021-01-12 | 193.65 |
| 2021-01-11 | 191.27 |
| 2021-01-08 | 198.43 |
| 2021-01-07 | 193.65 |
| 2021-01-06 | 196.04 |
| 2021-01-05 | 207.98 |
| 2021-01-04 | 196.04 |
| 2020-12-31 | 198.43 |
| 2020-12-30 | 207.98 |
| 2020-12-29 | 203.20 |
| 2020-12-28 | 207.98 |
| 2020-12-24 | 207.98 |
| 2020-12-23 | 210.36 |
| 2020-12-22 | 215.14 |
| 2020-12-21 | 210.36 |
| 2020-12-18 | 219.91 |
| 2020-12-17 | 186.49 |
| 2020-12-16 | 193.65 |
| 2020-12-15 | 184.10 |
| 2020-12-14 | 188.88 |
| 2020-12-11 | 188.88 |
| 2020-12-10 | 191.27 |
| 2020-12-09 | 198.43 |
| 2020-12-08 | 188.88 |
| 2020-12-07 | 188.88 |
| 2020-12-04 | 188.88 |
| 2020-12-03 | 196.04 |
| 2020-12-02 | 193.65 |
| 2020-12-01 | 191.27 |
| 2020-11-30 | 193.65 |
| 2020-11-27 | 198.43 |
| 2020-11-26 | 200.81 |
| 2020-11-25 | 198.43 |
| 2020-11-24 | 196.04 |
| 2020-11-23 | 186.49 |
| 2020-11-20 | 186.49 |
| 2020-11-19 | 186.49 |
| 2020-11-18 | 186.49 |
| 2020-11-17 | 196.04 |
| 2020-11-16 | 203.20 |
| 2020-11-13 | 200.81 |
| 2020-11-12 | 210.36 |
| 2020-11-11 | 215.14 |
| 2020-11-10 | 224.69 |
| 2020-11-09 | 224.69 |
| 2020-11-06 | 219.91 |
| 2020-11-05 | 215.14 |
| 2020-11-04 | 200.81 |
| 2020-11-03 | 210.36 |
| 2020-11-02 | 191.27 |
| 2020-10-30 | 186.49 |
| 2020-10-29 | 198.43 |
| 2020-10-28 | 203.20 |
| 2020-10-27 | 191.27 |
| 2020-10-23 | 203.20 |
| 2020-10-22 | 205.59 |
| 2020-10-21 | 205.59 |
| 2020-10-20 | 212.75 |
| 2020-10-19 | 222.30 |
| 2020-10-16 | 217.53 |
| 2020-10-15 | 200.81 |
| 2020-10-14 | 212.75 |
| 2020-10-12 | 219.91 |
| 2020-10-09 | 198.43 |
| 2020-10-08 | 203.20 |
| 2020-10-07 | 203.20 |
| 2020-10-06 | 198.43 |
| 2020-10-05 | 198.43 |
| 2020-09-30 | 179.33 |
| 2020-09-29 | 184.10 |
| 2020-09-28 | 188.88 |
| 2020-09-25 | 198.43 |
| 2020-09-24 | 210.36 |
| 2020-09-23 | 210.36 |
| 2020-09-22 | 219.91 |
| 2020-09-21 | 224.69 |
| 2020-09-18 | 229.46 |
| 2020-09-17 | 229.46 |
| 2020-09-16 | 231.85 |
| 2020-09-15 | 229.46 |
| 2020-09-14 | 229.46 |
| 2020-09-11 | 241.40 |
| 2020-09-10 | 241.40 |
| 2020-09-09 | 234.24 |
| 2020-09-08 | 234.24 |
| 2020-09-07 | 243.79 |
| 2020-09-04 | 253.34 |
| 2020-09-03 | 258.11 |
| 2020-09-02 | 258.11 |
| 2020-09-01 | 253.34 |
| 2020-08-31 | 255.73 |
| 2020-08-28 | 267.66 |
| 2020-08-27 | 267.66 |
| 2020-08-26 | 279.60 |
| 2020-08-25 | 286.76 |
| 2020-08-24 | 270.05 |
| 2020-08-21 | 270.05 |
| 2020-08-20 | 274.82 |
| 2020-08-19 | 281.99 |
| 2020-08-18 | 281.99 |
| 2020-08-17 | 284.37 |
| 2020-08-14 | 279.60 |
| 2020-08-13 | 281.99 |
| 2020-08-12 | 289.15 |
| 2020-08-11 | 298.70 |
| 2020-08-10 | 322.57 |
| 2020-08-07 | 293.92 |
| 2020-08-06 | 315.41 |
| 2020-08-05 | 322.57 |
| 2020-08-04 | 277.21 |
| 2020-08-03 | 281.99 |
| 2020-07-31 | 281.99 |
| 2020-07-30 | 272.44 |
| 2020-07-29 | 281.99 |
| 2020-07-28 | 267.66 |
| 2020-07-27 | 236.63 |
| 2020-07-24 | 258.11 |
| 2020-07-23 | 277.21 |
| 2020-07-22 | 272.44 |
| 2020-07-21 | 293.92 |
| 2020-07-20 | 262.89 |
| 2020-07-17 | 286.76 |
| 2020-07-16 | 315.41 |
| 2020-07-15 | 375.10 |
| 2020-07-14 | 375.10 |
| 2020-07-13 | 406.13 |
| 2020-07-10 | 394.20 |
| 2020-07-09 | 344.06 |
| 2020-07-08 | 305.86 |
| 2020-07-07 | 293.92 |
| 2020-07-06 | 301.09 |
| 2020-07-03 | 262.89 |
| 2020-07-02 | 267.66 |
| 2020-06-30 | 255.73 |
| 2020-06-29 | 229.46 |
| 2020-06-26 | 284.37 |
| 2020-06-24 | 298.70 |
| 2020-06-23 | 281.99 |
| 2020-06-22 | 253.34 |
| 2020-06-19 | 231.85 |
| 2020-06-18 | 219.91 |
| 2020-06-17 | 224.69 |
| 2020-06-16 | 210.36 |
| 2020-06-15 | 203.20 |
| 2020-06-12 | 210.36 |
| 2020-06-11 | 210.36 |
| 2020-06-10 | 219.91 |
| 2020-06-09 | 219.91 |
| 2020-06-08 | 222.30 |
| 2020-06-05 | 224.69 |
| 2020-06-04 | 217.53 |
| 2020-06-03 | 217.53 |
| 2020-06-02 | 219.91 |
| 2020-06-01 | 217.53 |
| 2020-05-29 | 207.98 |
| 2020-05-28 | 203.20 |
| 2020-05-27 | 212.75 |
| 2020-05-26 | 212.75 |
| 2020-05-25 | 210.36 |
| 2020-05-22 | 222.30 |
| 2020-05-21 | 227.08 |
| 2020-05-20 | 236.63 |
| 2020-05-19 | 243.79 |
| 2020-05-18 | 243.79 |
| 2020-05-15 | 234.24 |
| 2020-05-14 | 236.63 |
| 2020-05-13 | 227.08 |
| 2020-05-12 | 224.69 |
| 2020-05-11 | 234.24 |
| 2020-05-08 | 236.63 |
| 2020-05-07 | 246.18 |
| 2020-05-06 | 234.24 |
| 2020-05-05 | 222.30 |
| 2020-05-04 | 222.30 |
| 2020-04-29 | 229.46 |
| 2020-04-28 | 229.46 |
| 2020-04-27 | 217.53 |
| 2020-04-24 | 215.14 |
| 2020-04-23 | 229.46 |
| 2020-04-22 | 229.46 |
| 2020-04-21 | 217.53 |
| 2020-04-20 | 246.18 |
| 2020-04-17 | 229.46 |
| 2020-04-16 | 222.30 |
| 2020-04-15 | 212.75 |
| 2020-04-14 | 212.75 |
| 2020-04-09 | 196.04 |
| 2020-04-08 | 198.43 |
| 2020-04-07 | 205.59 |
| 2020-04-06 | 188.88 |
| 2020-04-03 | 198.43 |
| 2020-04-02 | 203.20 |
| 2020-04-01 | 188.88 |
| 2020-03-31 | 203.20 |
| 2020-03-30 | 184.10 |
| 2020-03-27 | 203.20 |
| 2020-03-26 | 200.81 |
| 2020-03-25 | 205.59 |
| 2020-03-24 | 193.65 |
| 2020-03-23 | 179.33 |
| 2020-03-20 | 186.49 |
| 2020-03-19 | 167.39 |
| 2020-03-18 | 200.81 |
| 2020-03-17 | 239.01 |
| 2020-03-16 | 250.95 |
| 2020-03-13 | 258.11 |
| 2020-03-12 | 286.76 |
| 2020-03-11 | 301.09 |
| 2020-03-10 | 305.86 |
| 2020-03-09 | 303.47 |
| 2020-03-06 | 320.19 |
| 2020-03-05 | 324.96 |
| 2020-03-04 | 324.96 |
| 2020-03-03 | 315.41 |
| 2020-03-02 | 327.35 |
| 2020-02-28 | 320.19 |
| 2020-02-27 | 344.06 |
| 2020-02-26 | 296.31 |
| 2020-02-25 | 303.47 |
| 2020-02-24 | 313.02 |
| 2020-02-21 | 305.86 |
| 2020-02-20 | 322.57 |
| 2020-02-19 | 260.50 |
| 2020-02-18 | 262.89 |
| 2020-02-17 | 258.11 |
| 2020-02-14 | 262.89 |
| 2020-02-13 | 258.11 |
| 2020-02-12 | 253.34 |
| 2020-02-11 | 248.56 |
| 2020-02-10 | 246.18 |
| 2020-02-07 | 260.50 |
| 2020-02-06 | 277.21 |
| 2020-02-05 | 270.05 |
| 2020-02-04 | 267.66 |
| 2020-02-03 | 248.56 |
| 2020-01-31 | 239.01 |
| 2020-01-30 | 234.24 |
| 2020-01-29 | 262.89 |
| 2020-01-24 | 270.05 |
| 2020-01-23 | 270.05 |
| 2020-01-22 | 270.05 |
| 2020-01-21 | 270.05 |
| 2020-01-20 | 277.21 |
| 2020-01-17 | 274.82 |
| 2020-01-16 | 293.92 |
| 2020-01-15 | 279.60 |
| 2020-01-14 | 291.54 |
| 2020-01-13 | 298.70 |
| 2020-01-10 | 308.25 |
| 2020-01-09 | 310.64 |
| 2020-01-08 | 298.70 |
| 2020-01-07 | 308.25 |
| 2020-01-06 | 301.09 |
| 2020-01-03 | 320.19 |
| 2020-01-02 | 329.74 |
| 2019-12-31 | 315.41 |
| 2019-12-30 | 305.86 |
| 2019-12-27 | 310.64 |
| 2019-12-24 | 308.25 |
| 2019-12-23 | 293.92 |
| 2019-12-20 | 308.25 |
| 2019-12-19 | 291.54 |
| 2019-12-18 | 305.86 |
| 2019-12-17 | 310.64 |
| 2019-12-16 | 315.41 |
| 2019-12-13 | 281.99 |
| 2019-12-12 | 196.04 |
| 2019-12-11 | 193.65 |
| 2019-12-10 | 188.88 |
| 2019-12-09 | 193.65 |
| 2019-12-06 | 186.49 |
| 2019-12-05 | 169.78 |
| 2019-12-04 | 181.72 |
| 2019-12-03 | 181.72 |
| 2019-12-02 | 176.94 |
| 2019-11-29 | 174.55 |
| 2019-11-28 | 181.72 |
| 2019-11-27 | 174.55 |
| 2019-11-26 | 193.65 |
| 2019-11-25 | 184.10 |
| 2019-11-22 | 186.49 |
| 2019-11-21 | 181.72 |
| 2019-11-20 | 184.10 |
| 2019-11-19 | 181.72 |
| 2019-11-18 | 181.72 |
| 2019-11-15 | 186.49 |
| 2019-11-14 | 181.72 |
| 2019-11-13 | 186.49 |
| 2019-11-12 | 198.43 |
| 2019-11-11 | 191.27 |
| 2019-11-08 | 203.20 |
| 2019-11-07 | 210.36 |
| 2019-11-06 | 215.14 |
| 2019-11-05 | 212.75 |
| 2019-11-04 | 212.75 |
| 2019-11-01 | 207.98 |
| 2019-10-31 | 210.36 |
| 2019-10-30 | 207.98 |
| 2019-10-29 | 193.65 |
| 2019-10-28 | 200.81 |
| 2019-10-25 | 181.72 |
| 2019-10-24 | 174.55 |
| 2019-10-23 | 186.49 |
| 2019-10-22 | 196.04 |
| 2019-10-21 | 186.49 |
| 2019-10-18 | 215.14 |
| 2019-10-17 | 246.18 |
| 2019-10-16 | 250.95 |
| 2019-10-15 | 234.24 |
| 2019-10-14 | 241.40 |
| 2019-10-11 | 246.18 |
| 2019-10-10 | 248.56 |
| 2019-10-09 | 246.18 |
| 2019-10-08 | 258.11 |
| 2019-10-04 | 258.11 |
| 2019-10-03 | 258.11 |
| 2019-10-02 | 277.21 |
| 2019-09-30 | 277.21 |
| 2019-09-27 | 291.54 |
| 2019-09-26 | 286.76 |
| 2019-09-25 | 301.09 |
| 2019-09-24 | 305.86 |
| 2019-09-23 | 313.02 |
| 2019-09-20 | 317.80 |
| 2019-09-19 | 284.37 |
| 2019-09-18 | 305.86 |
| 2019-09-17 | 305.86 |
| 2019-09-16 | 310.64 |
| 2019-09-13 | 310.64 |
| 2019-09-12 | 305.86 |
| 2019-09-11 | 310.64 |
| 2019-09-10 | 305.86 |
| 2019-09-09 | 308.25 |
| 2019-09-06 | 313.02 |
| 2019-09-05 | 310.64 |
| 2019-09-04 | 308.25 |
| 2019-09-03 | 313.02 |
| 2019-09-02 | 305.86 |
| 2019-08-30 | 303.47 |
| 2019-08-29 | 305.86 |
| 2019-08-28 | 303.47 |
| 2019-08-27 | 310.64 |
| 2019-08-26 | 296.31 |
| 2019-08-23 | 298.70 |
| 2019-08-22 | 303.47 |
| 2019-08-21 | 305.86 |
| 2019-08-20 | 303.47 |
| 2019-08-19 | 301.09 |
| 2019-08-16 | 291.54 |
| 2019-08-15 | 289.15 |
| 2019-08-14 | 286.76 |
| 2019-08-13 | 293.92 |
| 2019-08-12 | 308.25 |
| 2019-08-09 | 308.25 |
| 2019-08-08 | 308.25 |
| 2019-08-07 | 317.80 |
| 2019-08-06 | 305.86 |
| 2019-08-05 | 313.02 |
| 2019-08-02 | 322.57 |
| 2019-08-01 | 322.57 |
| 2019-07-31 | 329.74 |
| 2019-07-30 | 329.74 |
| 2019-07-29 | 332.12 |
| 2019-07-26 | 344.06 |
| 2019-07-25 | 336.90 |
| 2019-07-24 | 322.57 |
| 2019-07-23 | 322.57 |
| 2019-07-22 | 322.57 |
| 2019-07-19 | 320.19 |
| 2019-07-18 | 320.19 |
| 2019-07-17 | 320.19 |
| 2019-07-16 | 329.74 |
| 2019-07-15 | 324.96 |
| 2019-07-12 | 320.19 |
| 2019-07-11 | 329.74 |
| 2019-07-10 | 324.96 |
| 2019-07-09 | 320.19 |
| 2019-07-08 | 324.96 |
| 2019-07-05 | 334.51 |
| 2019-07-04 | 327.35 |
| 2019-07-03 | 327.35 |
| 2019-07-02 | 324.96 |
| 2019-06-28 | 327.35 |
| 2019-06-27 | 329.74 |
| 2019-06-26 | 324.96 |
| 2019-06-25 | 320.19 |
| 2019-06-24 | 344.06 |
| 2019-06-21 | 403.75 |
| 2019-06-20 | 301.09 |
| 2019-06-19 | 310.64 |
| 2019-06-18 | 301.09 |
| 2019-06-17 | 301.09 |
| 2019-06-14 | 303.47 |
| 2019-06-13 | 293.92 |
| 2019-06-12 | 296.31 |
| 2019-06-11 | 315.41 |
| 2019-06-10 | 298.70 |
| 2019-06-06 | 296.31 |
| 2019-06-05 | 289.15 |
| 2019-06-04 | 281.99 |
| 2019-06-03 | 305.86 |
| 2019-05-31 | 315.41 |
| 2019-05-30 | 315.41 |
| 2019-05-29 | 313.02 |
| 2019-05-28 | 317.80 |
| 2019-05-27 | 313.02 |
| 2019-05-24 | 308.25 |
| 2019-05-23 | 310.64 |
| 2019-05-22 | 329.74 |
| 2019-05-21 | 322.57 |
| 2019-05-20 | 324.96 |
| 2019-05-17 | 315.41 |
| 2019-05-16 | 320.19 |
| 2019-05-15 | 315.41 |
| 2019-05-14 | 315.41 |
| 2019-05-10 | 332.12 |
| 2019-05-09 | 320.19 |
| 2019-05-08 | 332.12 |
| 2019-05-07 | 358.38 |
| 2019-05-06 | 365.55 |
| 2019-05-03 | 375.10 |
| 2019-05-02 | 348.83 |
| 2019-04-30 | 348.83 |
| 2019-04-29 | 351.22 |
| 2019-04-26 | 360.77 |
| 2019-04-25 | 370.32 |
| 2019-04-24 | 372.71 |
| 2019-04-23 | 375.10 |
| 2019-04-18 | 372.71 |
| 2019-04-17 | 382.26 |
| 2019-04-16 | 382.26 |
| 2019-04-15 | 377.48 |
| 2019-04-12 | 387.03 |
| 2019-04-11 | 394.20 |
| 2019-04-10 | 408.52 |
| 2019-04-09 | 415.68 |
| 2019-04-08 | 418.07 |
| 2019-04-04 | 408.52 |
| 2019-04-03 | 410.91 |
| 2019-04-02 | 418.07 |
| 2019-04-01 | 389.42 |
| 2019-03-29 | 396.58 |
| 2019-03-28 | 389.42 |
| 2019-03-27 | 396.58 |
| 2019-03-26 | 396.58 |
| 2019-03-25 | 396.58 |
| 2019-03-22 | 398.97 |
| 2019-03-21 | 396.58 |
| 2019-03-20 | 396.58 |
| 2019-03-19 | 396.58 |
| 2019-03-18 | 398.97 |
| 2019-03-15 | 425.23 |
| 2019-03-14 | 432.39 |
| 2019-03-13 | 437.17 |
| 2019-03-12 | 444.33 |
| 2019-03-11 | 439.56 |
| 2019-03-08 | 441.94 |
| 2019-03-07 | 444.33 |
| 2019-03-06 | 470.59 |
| 2019-03-05 | 472.98 |
| 2019-03-04 | 458.66 |
| 2019-03-01 | 463.43 |
| 2019-02-28 | 458.66 |
| 2019-02-27 | 446.72 |
| 2019-02-26 | 451.49 |
| 2019-02-25 | 456.27 |
| 2019-02-22 | 446.72 |
| 2019-02-21 | 449.11 |
| 2019-02-20 | 422.84 |
| 2019-02-19 | 432.39 |
| 2019-02-18 | 441.94 |
| 2019-02-15 | 408.52 |
| 2019-02-14 | 437.17 |
| 2019-02-13 | 456.27 |
| 2019-02-12 | 327.35 |
| 2019-02-11 | 313.02 |
| 2019-02-08 | 305.86 |
| 2019-02-04 | 310.64 |
| 2019-02-01 | 322.57 |
| 2019-01-31 | 322.57 |
| 2019-01-30 | 305.86 |
| 2019-01-29 | 298.70 |
| 2019-01-28 | 308.25 |
| 2019-01-25 | 301.09 |
| 2019-01-24 | 286.76 |
| 2019-01-23 | 281.99 |
| 2019-01-22 | 274.82 |
| 2019-01-21 | 279.60 |
| 2019-01-18 | 286.76 |
| 2019-01-17 | 286.76 |
| 2019-01-16 | 293.92 |
| 2019-01-15 | 293.92 |
| 2019-01-14 | 298.70 |
| 2019-01-11 | 296.31 |
| 2019-01-10 | 301.09 |
| 2019-01-09 | 301.09 |
| 2019-01-08 | 305.86 |
| 2019-01-07 | 296.31 |
| 2019-01-04 | 291.54 |
| 2019-01-03 | 291.54 |
| 2019-01-02 | 293.92 |
| 2018-12-31 | 293.92 |
| 2018-12-28 | 293.92 |
| 2018-12-27 | 293.92 |
| 2018-12-24 | 298.70 |
| 2018-12-21 | 301.09 |
| 2018-12-20 | 305.86 |
| 2018-12-19 | 305.86 |
| 2018-12-18 | 313.02 |
| 2018-12-17 | 313.02 |
| 2018-12-14 | 320.19 |
| 2018-12-13 | 320.19 |
| 2018-12-12 | 324.96 |
| 2018-12-11 | 336.90 |
| 2018-12-10 | 313.02 |
| 2018-12-07 | 324.96 |
| 2018-12-06 | 324.96 |
| 2018-12-05 | 344.06 |
| 2018-12-04 | 351.22 |
| 2018-12-03 | 351.22 |
| 2018-11-30 | 336.90 |
| 2018-11-29 | 334.51 |
| 2018-11-28 | 329.74 |
| 2018-11-27 | 322.57 |
| 2018-11-26 | 320.19 |
| 2018-11-23 | 317.80 |
| 2018-11-22 | 324.96 |
| 2018-11-21 | 320.19 |
| 2018-11-20 | 329.74 |
| 2018-11-19 | 324.96 |
| 2018-11-16 | 336.90 |
| 2018-11-15 | 327.35 |
| 2018-11-14 | 346.45 |
| 2018-11-13 | 356.00 |
| 2018-11-12 | 365.55 |
| 2018-11-09 | 348.83 |
| 2018-11-08 | 351.22 |
| 2018-11-07 | 344.06 |
| 2018-11-06 | 348.83 |
| 2018-11-05 | 341.67 |
| 2018-11-02 | 344.06 |
| 2018-11-01 | 329.74 |
| 2018-10-31 | 322.57 |
| 2018-10-30 | 308.25 |
| 2018-10-29 | 322.57 |
| 2018-10-26 | 322.57 |
| 2018-10-25 | 322.57 |
| 2018-10-24 | 329.74 |
| 2018-10-23 | 320.19 |
| 2018-10-22 | 344.06 |
| 2018-10-19 | 274.82 |
| 2018-10-18 | 281.99 |
| 2018-10-16 | 310.64 |
| 2018-10-15 | 324.96 |
| 2018-10-12 | 346.45 |
| 2018-10-11 | 358.38 |
| 2018-10-10 | 391.81 |
| 2018-10-09 | 394.20 |
| 2018-10-08 | 401.36 |
| 2018-10-05 | 401.36 |
| 2018-10-04 | 427.62 |
| 2018-10-03 | 432.39 |
| 2018-10-02 | 398.97 |
| 2018-09-28 | 401.36 |
| 2018-09-27 | 403.75 |
| 2018-09-26 | 413.30 |
| 2018-09-24 | 401.36 |
| 2018-09-21 | 401.36 |
| 2018-09-20 | 391.81 |
| 2018-09-19 | 406.13 |
| 2018-09-18 | 396.58 |
| 2018-09-17 | 391.81 |
| 2018-09-14 | 401.36 |
| 2018-09-13 | 406.13 |
| 2018-09-12 | 396.58 |
| 2018-09-11 | 398.97 |
| 2018-09-10 | 401.36 |
| 2018-09-07 | 406.13 |
| 2018-09-06 | 420.46 |
| 2018-09-05 | 430.01 |
| 2018-09-04 | 401.36 |
| 2018-09-03 | 387.03 |
| 2018-08-31 | 398.97 |
| 2018-08-30 | 391.81 |
| 2018-08-29 | 382.26 |
| 2018-08-28 | 398.97 |
| 2018-08-27 | 406.13 |
| 2018-08-24 | 382.26 |
| 2018-08-23 | 384.65 |
| 2018-08-22 | 410.91 |
| 2018-08-21 | 425.23 |
| 2018-08-20 | 427.62 |
| 2018-08-17 | 415.68 |
| 2018-08-16 | 449.11 |
| 2018-08-15 | 506.40 |
| 2018-08-14 | 527.89 |
| 2018-08-13 | 558.93 |
| 2018-08-10 | 546.99 |
| 2018-08-09 | 551.77 |
| 2018-08-08 | 539.83 |
| 2018-08-07 | 544.60 |
| 2018-08-06 | 513.57 |
| 2018-08-03 | 537.44 |
| 2018-08-02 | 566.09 |
| 2018-08-01 | 582.80 |
| 2018-07-31 | 587.58 |
| 2018-07-30 | 597.13 |
| 2018-07-27 | 611.45 |
| 2018-07-26 | 592.35 |
| 2018-07-25 | 628.16 |
| 2018-07-24 | 513.57 |
| 2018-07-23 | 506.40 |
| 2018-07-20 | 542.22 |
| 2018-07-19 | 551.77 |
| 2018-07-18 | 551.77 |
| 2018-07-17 | 575.64 |
| 2018-07-16 | 582.80 |
| 2018-07-13 | 575.64 |
| 2018-07-12 | 582.80 |
| 2018-07-11 | 566.09 |
| 2018-07-10 | 587.58 |
| 2018-07-09 | 601.90 |
| 2018-07-06 | 597.13 |
| 2018-07-05 | 609.06 |
| 2018-07-04 | 606.68 |
| 2018-07-03 | 637.71 |
| 2018-06-29 | 649.65 |
| 2018-06-28 | 632.94 |
| 2018-06-27 | 659.20 |
| 2018-06-26 | 699.79 |
| 2018-06-25 | 666.36 |
| 2018-06-22 | 683.07 |
| 2018-06-21 | 625.78 |
| 2018-06-20 | 613.84 |
| 2018-06-19 | 621.00 |
| 2018-06-15 | 695.01 |
| 2018-06-14 | 737.98 |
| 2018-06-13 | 754.70 |
| 2018-06-12 | 749.92 |
| 2018-06-11 | 735.60 |
| 2018-06-08 | 740.37 |
| 2018-06-07 | 766.63 |
| 2018-06-06 | 788.12 |
| 2018-06-05 | 778.57 |
| 2018-06-04 | 771.41 |
| 2018-06-01 | 771.41 |
| 2018-05-31 | 788.12 |
| 2018-05-30 | 783.35 |
| 2018-05-29 | 795.28 |
| 2018-05-28 | 797.67 |
| 2018-05-25 | 795.28 |
| 2018-05-24 | 816.77 |
| 2018-05-23 | 809.61 |
| 2018-05-21 | 819.16 |
| 2018-05-18 | 816.77 |
| 2018-05-17 | 814.38 |
| 2018-05-16 | 816.77 |
| 2018-05-15 | 826.32 |
| 2018-05-14 | 831.09 |
| 2018-05-11 | 826.32 |
| 2018-05-10 | 843.03 |
| 2018-05-09 | 823.93 |
| 2018-05-08 | 838.26 |
| 2018-05-07 | 838.26 |
| 2018-05-04 | 852.58 |
| 2018-05-03 | 845.42 |
| 2018-05-02 | 823.93 |
| 2018-04-30 | 833.48 |
| 2018-04-27 | 811.99 |
| 2018-04-26 | 814.38 |
| 2018-04-25 | 850.19 |
| 2018-04-24 | 878.84 |
| 2018-04-23 | 912.27 |
| 2018-04-20 | 902.72 |
| 2018-04-19 | 981.50 |
| 2018-04-18 | 883.62 |
| 2018-04-17 | 788.12 |
| 2018-04-16 | 816.77 |
| 2018-04-13 | 838.26 |
| 2018-04-12 | 835.87 |
| 2018-04-11 | 862.13 |
| 2018-04-10 | 852.58 |
| 2018-04-09 | 788.12 |
| 2018-04-06 | 795.28 |
| 2018-04-04 | 826.32 |
| 2018-04-03 | 852.58 |
| 2018-03-29 | 831.09 |
| 2018-03-28 | 826.32 |
| 2018-03-27 | 876.45 |
| 2018-03-26 | 866.90 |
| 2018-03-23 | 800.06 |
| 2018-03-22 | 902.72 |
| 2018-03-21 | 907.49 |
| 2018-03-20 | 914.65 |
| 2018-03-19 | 921.82 |
| 2018-03-16 | 945.69 |
| 2018-03-15 | 967.18 |
| 2018-03-14 | 991.05 |
| 2018-03-13 | 993.44 |
| 2018-03-12 | 878.84 |
| 2018-03-09 | 874.07 |
| 2018-03-08 | 854.97 |
| 2018-03-07 | 845.42 |
| 2018-03-06 | 876.45 |
| 2018-03-05 | 866.90 |
| 2018-03-02 | 890.78 |
| 2018-03-01 | 902.72 |
| 2018-02-28 | 881.23 |
| 2018-02-27 | 888.39 |
| 2018-02-26 | 917.04 |
| 2018-02-23 | 924.20 |
| 2018-02-22 | 921.82 |
| 2018-02-21 | 890.78 |
| 2018-02-20 | 859.74 |
| 2018-02-15 | 843.03 |
| 2018-02-14 | 742.76 |
| 2018-02-13 | 737.98 |
| 2018-02-12 | 683.07 |
| 2018-02-09 | 659.20 |
| 2018-02-08 | 709.34 |
| 2018-02-07 | 735.60 |
| 2018-02-06 | 716.50 |
| 2018-02-05 | 835.87 |
| 2018-02-02 | 883.62 |
| 2018-02-01 | 890.78 |
| 2018-01-31 | 921.82 |
| 2018-01-30 | 919.43 |
| 2018-01-29 | 928.98 |
| 2018-01-26 | 962.40 |
| 2018-01-25 | 967.18 |
| 2018-01-24 | 993.44 |
| 2018-01-23 | 943.30 |
| 2018-01-22 | 995.83 |
| 2018-01-19 | 960.01 |
| 2018-01-18 | 878.84 |
| 2018-01-17 | 926.59 |
| 2018-01-16 | 955.24 |
| 2018-01-15 | 938.53 |
| 2018-01-12 | 1,029.25 |
| 2018-01-11 | 1,026.86 |
| 2018-01-10 | 1,050.74 |
| 2018-01-09 | 1,062.67 |
| 2018-01-08 | 1,096.10 |
| 2018-01-05 | 1,053.12 |
| 2018-01-04 | 1,093.71 |
| 2018-01-03 | 933.75 |
| 2018-01-02 | 1,026.86 |
| 2017-12-29 | 1,127.13 |
| 2017-12-28 | 1,069.84 |
| 2017-12-27 | 613.84 |
| 2017-12-22 | 358.38 |
| 2017-12-21 | 358.38 |
| 2017-12-20 | 348.83 |
| 2017-12-19 | 363.16 |
| 2017-12-18 | 348.83 |
| 2017-12-15 | 353.61 |
| 2017-12-14 | 353.61 |
| 2017-12-13 | 353.61 |
| 2017-12-12 | 363.16 |
| 2017-12-11 | 365.55 |
| 2017-12-08 | 320.19 |
| 2017-12-07 | 317.80 |
| 2017-12-06 | 317.80 |
| 2017-12-05 | 334.51 |
| 2017-12-04 | 324.96 |
| 2017-12-01 | 324.96 |
| 2017-11-30 | 329.74 |
| 2017-11-29 | 334.51 |
| 2017-11-28 | 358.38 |
| 2017-11-27 | 372.71 |
| 2017-11-24 | 375.10 |
| 2017-11-23 | 384.65 |
| 2017-11-22 | 413.30 |
| 2017-11-21 | 396.58 |
| 2017-11-20 | 403.75 |
| 2017-11-17 | 351.22 |
| 2017-11-16 | 387.03 |
| 2017-11-15 | 430.01 |
| 2017-11-14 | 441.94 |
| 2017-11-13 | 477.76 |
| 2017-11-10 | 477.76 |
| 2017-11-09 | 482.53 |
| 2017-11-08 | 456.27 |
| 2017-11-07 | 475.37 |
| 2017-11-06 | 406.13 |
| 2017-11-03 | 401.36 |
| 2017-11-02 | 420.46 |
| 2017-11-01 | 372.71 |
| 2017-10-31 | 356.00 |
| 2017-10-30 | 344.06 |
| 2017-10-27 | 351.22 |
| 2017-10-26 | 351.22 |
| 2017-10-25 | 346.45 |
| 2017-10-24 | 339.29 |
| 2017-10-23 | 341.67 |
| 2017-10-20 | 341.67 |
| 2017-10-19 | 346.45 |
| 2017-10-18 | 344.06 |
| 2017-10-17 | 351.22 |
| 2017-10-16 | 363.16 |
| 2017-10-13 | 351.22 |
| 2017-10-12 | 334.51 |
| 2017-10-11 | 334.51 |
| 2017-10-10 | 365.55 |
| 2017-10-09 | 375.10 |
| 2017-10-06 | 370.32 |
| 2017-10-04 | 265.28 |
| 2017-10-03 | 255.73 |
| 2017-09-29 | 258.11 |
| 2017-09-28 | 248.56 |
| 2017-09-27 | 253.34 |
| 2017-09-26 | 248.56 |
| 2017-09-25 | 258.11 |
| 2017-09-22 | 248.56 |
| 2017-09-21 | 258.11 |
| 2017-09-20 | 258.11 |
| 2017-09-19 | 239.01 |
| 2017-09-18 | 236.63 |
| 2017-09-15 | 236.63 |
| 2017-09-14 | 236.63 |
| 2017-09-13 | 219.91 |
| 2017-09-12 | 229.46 |
| 2017-09-11 | 234.24 |
| 2017-09-08 | 246.18 |
| 2017-09-07 | 258.11 |
| 2017-09-06 | 272.44 |
| 2017-09-05 | 279.60 |
| 2017-09-04 | 241.40 |
| 2017-09-01 | 215.14 |
| 2017-08-31 | 210.36 |
| 2017-08-30 | 224.69 |
| 2017-08-29 | 231.85 |
| 2017-08-28 | 224.69 |
| 2017-08-25 | 229.46 |
| 2017-08-24 | 229.46 |
| 2017-08-22 | 227.08 |
| 2017-08-21 | 229.46 |
| 2017-08-18 | 236.63 |
| 2017-08-17 | 234.24 |
| 2017-08-16 | 246.18 |
| 2017-08-15 | 267.66 |
| 2017-08-14 | 212.75 |
| 2017-08-11 | 234.24 |
| 2017-08-10 | 277.21 |
| 2017-08-09 | 293.92 |
| 2017-08-08 | 317.80 |
| 2017-08-07 | 291.54 |
| 2017-08-04 | 239.01 |
| 2017-08-03 | 279.60 |
| 2017-08-02 | 155.45 |
| 2017-08-01 | 165.00 |
| 2017-07-31 | 169.78 |
| 2017-07-28 | 155.45 |
| 2017-07-27 | 169.78 |
| 2017-07-26 | 186.49 |
| 2017-07-25 | 184.10 |
| 2017-07-24 | 186.49 |
| 2017-07-21 | 174.55 |
| 2017-07-20 | 203.20 |
| 2017-07-19 | 215.14 |
| 2017-07-18 | 219.91 |
| 2017-07-17 | 231.85 |
| 2017-07-14 | 234.24 |
| 2017-07-13 | 234.24 |
| 2017-07-12 | 234.24 |
| 2017-07-11 | 241.40 |
| 2017-07-10 | 241.40 |
| 2017-07-07 | 241.40 |
| 2017-07-06 | 246.18 |
| 2017-07-05 | 258.11 |
| 2017-07-04 | 255.73 |
| 2017-07-03 | 255.73 |
| 2017-06-30 | 265.28 |
| 2017-06-29 | 260.50 |
| 2017-06-28 | 255.73 |
| 2017-06-27 | 253.34 |
| 2017-06-26 | 265.28 |
| 2017-06-23 | 255.73 |
| 2017-06-22 | 260.50 |
| 2017-06-21 | 270.05 |
| 2017-06-20 | 279.60 |
| 2017-06-19 | 279.60 |
| 2017-06-16 | 267.66 |
| 2017-06-15 | 270.05 |
| 2017-06-14 | 277.21 |
| 2017-06-13 | 277.21 |
| 2017-06-12 | 267.66 |
| 2017-06-09 | 281.99 |
| 2017-06-08 | 293.92 |
| 2017-06-07 | 298.70 |
| 2017-06-06 | 305.86 |
| 2017-06-05 | 303.47 |
| 2017-06-02 | 303.47 |
| 2017-06-01 | 301.09 |
| 2017-05-31 | 303.47 |
| 2017-05-29 | 303.47 |
| 2017-05-26 | 303.47 |
| 2017-05-25 | 305.86 |
| 2017-05-24 | 308.25 |
| 2017-05-23 | 308.25 |
| 2017-05-22 | 305.86 |
| 2017-05-19 | 320.19 |
| 2017-05-18 | 317.80 |
| 2017-05-17 | 317.80 |
| 2017-05-16 | 320.19 |
| 2017-05-15 | 317.80 |
| 2017-05-12 | 320.19 |
| 2017-05-11 | 320.19 |
| 2017-05-10 | 332.12 |
| 2017-05-09 | 332.12 |
| 2017-05-08 | 327.35 |
| 2017-05-05 | 324.96 |
| 2017-05-04 | 327.35 |
| 2017-05-02 | 327.35 |
| 2017-04-28 | 329.74 |
| 2017-04-27 | 324.96 |
| 2017-04-26 | 322.57 |
| 2017-04-25 | 324.96 |
| 2017-04-24 | 334.51 |
| 2017-04-21 | 346.45 |
| 2017-04-20 | 329.74 |
| 2017-04-19 | 332.12 |
| 2017-04-18 | 308.25 |
| 2017-04-13 | 320.19 |
| 2017-04-12 | 317.80 |
| 2017-04-11 | 320.19 |
| 2017-04-10 | 329.74 |
| 2017-04-07 | 324.96 |
| 2017-04-06 | 334.51 |
| 2017-04-05 | 329.74 |
| 2017-04-03 | 329.74 |
| 2017-03-31 | 313.02 |
| 2017-03-30 | 329.74 |
| 2017-03-29 | 334.51 |
| 2017-03-28 | 353.61 |
| 2017-03-27 | 327.35 |
| 2017-03-24 | 336.90 |
| 2017-03-23 | 344.06 |
| 2017-03-22 | 346.45 |
| 2017-03-21 | 358.38 |
| 2017-03-20 | 346.45 |
| 2017-03-17 | 344.06 |
| 2017-03-16 | 341.67 |
| 2017-03-15 | 327.35 |
| 2017-03-14 | 339.29 |
| 2017-03-13 | 329.74 |
| 2017-03-10 | 339.29 |
| 2017-03-09 | 336.90 |
| 2017-03-08 | 365.55 |
| 2017-03-07 | 365.55 |
| 2017-03-06 | 360.77 |
| 2017-03-03 | 351.22 |
| 2017-03-02 | 356.00 |
| 2017-03-01 | 358.38 |
| 2017-02-28 | 360.77 |
| 2017-02-27 | 367.93 |
| 2017-02-24 | 365.55 |
| 2017-02-23 | 370.32 |
| 2017-02-22 | 375.10 |
| 2017-02-21 | 382.26 |
| 2017-02-20 | 406.13 |
| 2017-02-17 | 408.52 |
| 2017-02-16 | 408.52 |
| 2017-02-15 | 396.58 |
| 2017-02-14 | 317.80 |
| 2017-02-13 | 339.29 |
| 2017-02-10 | 365.55 |
| 2017-02-09 | 365.55 |
| 2017-02-08 | 375.10 |
| 2017-02-07 | 387.03 |
| 2017-02-06 | 403.75 |
| 2017-02-03 | 415.68 |
| 2017-02-02 | 408.52 |
| 2017-02-01 | 401.36 |
| 2017-01-27 | 401.36 |
| 2017-01-26 | 408.52 |
| 2017-01-25 | 422.84 |
| 2017-01-24 | 415.68 |
| 2017-01-23 | 437.17 |
| 2017-01-20 | 437.17 |
| 2017-01-19 | 439.56 |
| 2017-01-18 | 430.01 |
| 2017-01-17 | 430.01 |
| 2017-01-16 | 432.39 |
| 2017-01-13 | 439.56 |
| 2017-01-12 | 444.33 |
| 2017-01-11 | 441.94 |
| 2017-01-10 | 449.11 |
| 2017-01-09 | 456.27 |
| 2017-01-06 | 458.66 |
| 2017-01-05 | 458.66 |
| 2017-01-04 | 465.82 |
| 2017-01-03 | 472.98 |
| 2016-12-30 | 482.53 |
| 2016-12-29 | 465.82 |
| 2016-12-28 | 463.43 |
| 2016-12-23 | 463.43 |
| 2016-12-22 | 482.53 |
| 2016-12-21 | 482.53 |
| 2016-12-20 | 468.21 |
| 2016-12-19 | 482.53 |
| 2016-12-16 | 468.21 |
| 2016-12-15 | 482.53 |
| 2016-12-14 | 499.24 |
| 2016-12-13 | 501.63 |
| 2016-12-12 | 506.40 |
| 2016-12-09 | 504.02 |
| 2016-12-08 | 508.79 |
| 2016-12-07 | 523.12 |
| 2016-12-06 | 520.73 |
| 2016-12-05 | 511.18 |
| 2016-12-02 | 539.83 |
| 2016-12-01 | 544.60 |
| 2016-11-30 | 523.12 |
| 2016-11-29 | 480.14 |
| 2016-11-28 | 475.37 |
| 2016-11-25 | 451.49 |
| 2016-11-24 | 463.43 |
| 2016-11-23 | 492.08 |
| 2016-11-22 | 461.04 |
| 2016-11-21 | 444.33 |
| 2016-11-18 | 439.56 |
| 2016-11-17 | 449.11 |
| 2016-11-16 | 453.88 |
| 2016-11-15 | 492.08 |
| 2016-11-14 | 489.69 |
| 2016-11-11 | 496.85 |
| 2016-11-10 | 475.37 |
| 2016-11-09 | 420.46 |
| 2016-11-08 | 444.33 |
| 2016-11-07 | 456.27 |
| 2016-11-04 | 489.69 |
| 2016-11-03 | 508.79 |
| 2016-11-02 | 508.79 |
| 2016-11-01 | 511.18 |
| 2016-10-31 | 496.85 |
| 2016-10-28 | 496.85 |
| 2016-10-27 | 511.18 |
| 2016-10-26 | 518.34 |
| 2016-10-25 | 496.85 |
| 2016-10-24 | 592.35 |
| 2016-10-20 | 544.60 |
| 2016-10-19 | 492.08 |
| 2016-10-18 | 487.31 |
| 2016-10-17 | 484.92 |
| 2016-10-14 | 487.31 |
| 2016-10-13 | 539.83 |
| 2016-10-12 | 563.70 |
| 2016-10-11 | 549.38 |
| 2016-10-07 | 592.35 |
| 2016-10-06 | 477.76 |
| 2016-10-05 | 396.58 |
| 2016-10-04 | 408.52 |
| 2016-10-03 | 415.68 |
| 2016-09-30 | 410.91 |
| 2016-09-29 | 310.64 |
| 2016-09-28 | 250.95 |
| 2016-09-27 | 236.63 |
| 2016-09-26 | 241.40 |
| 2016-09-23 | 246.18 |
| 2016-09-22 | 246.18 |
| 2016-09-21 | 262.89 |
| 2016-09-20 | 236.63 |
| 2016-09-19 | 239.01 |
| 2016-09-15 | 246.18 |
| 2016-09-14 | 265.28 |
| 2016-09-13 | 258.11 |
| 2016-09-12 | 274.82 |
| 2016-09-09 | 279.60 |
| 2016-09-08 | 281.99 |
| 2016-09-07 | 284.37 |
| 2016-09-06 | 279.60 |
| 2016-09-05 | 281.99 |
| 2016-09-02 | 289.15 |
| 2016-09-01 | 296.31 |
| 2016-08-31 | 298.70 |
| 2016-08-30 | 301.09 |
| 2016-08-29 | 291.54 |
| 2016-08-26 | 305.86 |
| 2016-08-25 | 303.47 |
| 2016-08-24 | 303.47 |
| 2016-08-23 | 303.47 |
| 2016-08-22 | 305.86 |
| 2016-08-19 | 303.47 |
| 2016-08-18 | 303.47 |
| 2016-08-17 | 305.86 |
| 2016-08-16 | 305.86 |
| 2016-08-15 | 305.86 |
| 2016-08-12 | 308.25 |
| 2016-08-11 | 303.47 |
| 2016-08-10 | 305.86 |
| 2016-08-09 | 303.47 |
| 2016-08-08 | 305.86 |
| 2016-08-05 | 303.47 |
| 2016-08-04 | 303.47 |
| 2016-08-03 | 305.86 |
| 2016-08-01 | 303.47 |
| 2016-07-29 | 303.47 |
| 2016-07-28 | 303.47 |
| 2016-07-27 | 303.47 |
| 2016-07-26 | 305.86 |
| 2016-07-25 | 303.47 |
| 2016-07-22 | 303.47 |
| 2016-07-21 | 305.86 |
| 2016-07-20 | 303.47 |
| 2016-07-19 | 303.47 |
| 2016-07-18 | 303.47 |
| 2016-07-15 | 303.47 |
| 2016-07-14 | 303.47 |
| 2016-07-13 | 303.47 |
| 2016-07-12 | 303.47 |
| 2016-07-11 | 303.47 |
| 2016-07-08 | 305.86 |
| 2016-07-07 | 303.47 |
| 2016-07-06 | 303.47 |
| 2016-07-05 | 303.47 |
| 2016-07-04 | 303.47 |
| 2016-06-30 | 303.47 |
| 2016-06-29 | 303.47 |
| 2016-06-28 | 303.47 |
| 2016-06-27 | 303.47 |
| 2016-06-24 | 305.86 |
| 2016-06-23 | 303.47 |
| 2016-06-22 | 303.47 |
| 2016-06-21 | 303.47 |
| 2016-06-20 | 303.47 |
| 2016-06-17 | 303.47 |
| 2016-06-16 | 303.47 |
| 2016-06-15 | 305.86 |
| 2016-06-14 | 305.86 |
| 2016-06-13 | 305.86 |
| 2016-06-10 | 308.25 |
| 2016-06-08 | 308.25 |
| 2016-06-07 | 305.86 |
| 2016-06-06 | 308.25 |
| 2016-06-03 | 308.25 |
| 2016-06-02 | 310.64 |
| 2016-06-01 | 308.25 |
| 2016-05-31 | 310.64 |
| 2016-05-30 | 289.15 |
| 2016-05-27 | 298.70 |
| 2016-05-26 | 298.70 |
| 2016-05-25 | 298.70 |
| 2016-05-24 | 301.09 |
| 2016-05-23 | 301.09 |
| 2016-05-20 | 298.70 |
| 2016-05-19 | 301.09 |
| 2016-05-18 | 303.47 |
| 2016-05-17 | 303.47 |
| 2016-05-16 | 305.86 |
| 2016-05-13 | 301.09 |
| 2016-05-12 | 305.86 |
| 2016-05-11 | 308.25 |
| 2016-05-10 | 303.47 |
| 2016-05-09 | 308.25 |
| 2016-05-06 | 303.47 |
| 2016-05-05 | 308.25 |
| 2016-05-04 | 305.86 |
| 2016-05-03 | 308.25 |
| 2016-04-29 | 308.25 |
| 2016-04-28 | 303.47 |
| 2016-04-27 | 301.09 |
| 2016-04-26 | 301.09 |
| 2016-04-25 | 298.70 |
| 2016-04-22 | 298.70 |
| 2016-04-21 | 298.70 |
| 2016-04-20 | 301.09 |
| 2016-04-19 | 291.54 |
| 2016-04-18 | 289.15 |
| 2016-04-15 | 289.15 |
| 2016-04-14 | 289.15 |
| 2016-04-13 | 291.54 |
| 2016-04-12 | 291.54 |
| 2016-04-11 | 293.92 |
| 2016-04-08 | 293.92 |
| 2016-04-07 | 296.31 |
| 2016-04-06 | 296.31 |
| 2016-04-05 | 293.92 |
| 2016-04-01 | 296.31 |
| 2016-03-31 | 293.92 |
| 2016-03-30 | 301.09 |
| 2016-03-29 | 298.70 |
| 2016-03-24 | 315.41 |
| 2016-03-23 | 284.37 |
| 2016-03-22 | 284.37 |
| 2016-03-21 | 286.76 |
| 2016-03-18 | 289.15 |
| 2016-03-17 | 289.15 |
| 2016-03-16 | 286.76 |
| 2016-03-15 | 286.76 |
| 2016-03-14 | 286.76 |
| 2016-03-11 | 291.54 |
| 2016-03-10 | 291.54 |
| 2016-03-09 | 291.54 |
| 2016-03-08 | 289.15 |
| 2016-03-07 | 289.15 |
| 2016-03-04 | 293.92 |
| 2016-03-03 | 293.92 |
| 2016-03-02 | 293.92 |
| 2016-03-01 | 289.15 |
| 2016-02-29 | 289.15 |
| 2016-02-26 | 291.54 |
| 2016-02-25 | 289.15 |
| 2016-02-24 | 286.76 |
| 2016-02-23 | 289.15 |
| 2016-02-22 | 289.15 |
| 2016-02-19 | 289.15 |
| 2016-02-18 | 293.92 |
| 2016-02-17 | 289.15 |
| 2016-02-16 | 293.92 |
| 2016-02-15 | 289.15 |
| 2016-02-12 | 250.95 |
| 2016-02-11 | 250.95 |
| 2016-02-05 | 250.95 |
| 2016-02-04 | 250.95 |
| 2016-02-03 | 229.46 |
| 2016-02-02 | 234.24 |
| 2016-02-01 | 212.75 |
| 2016-01-29 | 196.04 |
| 2016-01-28 | 176.94 |
| 2016-01-27 | 181.72 |
| 2016-01-26 | 193.65 |
| 2016-01-25 | 193.65 |
| 2016-01-22 | 203.20 |
| 2016-01-21 | 153.07 |
| 2016-01-20 | 155.45 |
| 2016-01-19 | 165.00 |
| 2016-01-18 | 162.62 |
| 2016-01-15 | 169.78 |
| 2016-01-14 | 205.59 |
| 2016-01-13 | 176.94 |
| 2016-01-12 | 172.17 |
| 2016-01-11 | 174.55 |
| 2016-01-08 | 196.04 |
| 2016-01-07 | 184.10 |
| 2016-01-06 | 224.69 |
| 2016-01-05 | 231.85 |
| 2016-01-04 | 236.63 |
| 2015-12-31 | 234.24 |
| 2015-12-30 | 231.85 |
| 2015-12-29 | 234.24 |
| 2015-12-28 | 246.18 |
| 2015-12-24 | 234.24 |
| 2015-12-23 | 236.63 |
| 2015-12-22 | 236.63 |
| 2015-12-21 | 229.46 |
| 2015-12-18 | 236.63 |
| 2015-12-17 | 203.20 |
| 2015-12-16 | 205.59 |
| 2015-12-15 | 191.27 |
| 2015-12-14 | 207.98 |
| 2015-12-11 | 169.78 |
| 2015-12-10 | 184.10 |
| 2015-12-09 | 112.48 |
| 2015-12-08 | 117.26 |
| 2015-12-07 | 112.48 |
| 2015-12-04 | 90.99 |
| 2015-12-03 | 90.99 |
| 2015-12-02 | 110.09 |
| 2015-12-01 | 112.48 |
| 2015-11-30 | 138.74 |
| 2015-11-27 | 136.35 |
| 2015-11-26 | 138.74 |
| 2015-11-25 | 141.13 |
| 2015-11-24 | 141.13 |
| 2015-11-23 | 141.13 |
| 2015-11-20 | 143.52 |
| 2015-11-19 | 145.90 |
| 2015-11-18 | 143.52 |
| 2015-11-17 | 143.52 |
| 2015-11-16 | 150.68 |
| 2015-11-13 | 143.52 |
| 2015-11-12 | 143.52 |
| 2015-11-11 | 141.13 |
| 2015-11-10 | 148.29 |
| 2015-11-09 | 133.97 |
| 2015-11-06 | 148.29 |
| 2015-11-05 | 141.13 |
| 2015-11-04 | 148.29 |
| 2015-11-03 | 148.29 |
| 2015-11-02 | 138.74 |
| 2015-10-30 | 160.23 |
| 2015-10-29 | 122.03 |
| 2015-10-28 | 119.64 |
| 2015-10-27 | 124.42 |
| 2015-10-26 | 126.80 |
| 2015-10-23 | 126.80 |
| 2015-10-22 | 136.35 |
| 2015-10-20 | 141.13 |
| 2015-10-19 | 143.52 |
| 2015-10-16 | 122.03 |
| 2015-10-15 | 110.09 |
| 2015-10-14 | 93.38 |
| 2015-10-13 | 88.61 |
| 2015-10-12 | 93.38 |
| 2015-10-09 | 86.22 |
| 2015-10-08 | 88.61 |
| 2015-10-07 | 93.38 |
| 2015-10-06 | 76.67 |
| 2015-10-05 | 81.44 |
| 2015-10-02 | 79.06 |
| 2015-09-30 | 74.28 |
| 2015-09-29 | 71.89 |
| 2015-09-25 | 81.44 |
| 2015-09-24 | 83.83 |
| 2015-09-23 | 90.99 |
| 2015-09-22 | 88.61 |
| 2015-09-21 | 67.12 |
| 2015-09-18 | 33.70 |
| 2015-09-17 | 15.79 |
| 2015-09-16 | 21.76 |
| 2015-09-15 | 21.76 |
| 2015-09-14 | 26.53 |
| 2015-09-11 | 26.53 |
| 2015-09-10 | 24.15 |
| 2015-09-09 | 24.15 |
| 2015-09-08 | 15.79 |
| 2015-09-07 | 21.76 |
| 2015-09-04 | 14.60 |
| 2015-09-02 | 14.60 |
| 2015-09-01 | 14.60 |
| 2015-08-31 | 8.63 |
| 2015-08-28 | 14.60 |
| 2015-08-27 | 12.21 |
| 2015-08-26 | 6.24 |
| 2015-08-25 | 9.82 |
| 2015-08-24 | 9.82 |
| 2015-08-21 | 21.76 |
| 2015-08-20 | 28.92 |
| 2015-08-19 | 26.53 |
| 2015-08-18 | 38.47 |
| 2015-08-17 | 38.47 |
| 2015-08-14 | 45.63 |
| 2015-08-13 | 43.25 |
| 2015-08-12 | 45.63 |
| 2015-08-11 | 45.63 |
| 2015-08-10 | 50.41 |
| 2015-08-07 | 50.41 |
| 2015-08-06 | 40.86 |
| 2015-08-05 | 50.41 |
| 2015-08-04 | 40.86 |
| 2015-08-03 | 43.25 |
| 2015-07-31 | 55.18 |
| 2015-07-30 | 59.96 |
| 2015-07-29 | 62.34 |
| 2015-07-28 | 62.34 |
| 2015-07-27 | 69.51 |
| 2015-07-24 | 88.61 |
| 2015-07-23 | 90.99 |
| 2015-07-22 | 86.22 |
| 2015-07-21 | 74.28 |
| 2015-07-20 | 69.51 |
| 2015-07-17 | 71.89 |
| 2015-07-16 | 64.73 |
| 2015-07-15 | 67.12 |
| 2015-07-14 | 76.67 |
| 2015-07-13 | 76.67 |
| 2015-07-10 | 57.57 |
| 2015-07-09 | 36.08 |
| 2015-07-08 | 0.27 |
| 2015-07-07 | 16.98 |
| 2015-07-06 | 52.79 |
| 2015-07-03 | 93.38 |
| 2015-07-02 | 114.87 |
| 2015-06-30 | 124.42 |
| 2015-06-29 | 117.26 |
| 2015-06-26 | 138.74 |
| 2015-06-25 | 150.68 |
| 2015-06-24 | 160.23 |
| 2015-06-23 | 153.07 |
| 2015-06-22 | 153.07 |
| 2015-06-19 | 162.62 |
| 2015-06-18 | 181.72 |
| 2015-06-17 | 186.49 |
| 2015-06-16 | 172.17 |
| 2015-06-15 | 181.72 |
| 2015-06-12 | 176.94 |
| 2015-06-11 | 176.94 |
| 2015-06-10 | 181.72 |
| 2015-06-09 | 176.94 |
| 2015-06-08 | 160.23 |
| 2015-06-05 | 188.88 |
| 2015-06-04 | 114.87 |
| 2015-06-03 | 112.48 |
| 2015-06-02 | 122.03 |
| 2015-06-01 | 117.26 |
| 2015-05-29 | 117.26 |
| 2015-05-28 | 117.26 |
| 2015-05-27 | 124.42 |
| 2015-05-26 | 110.09 |
| 2015-05-22 | 112.48 |
| 2015-05-21 | 114.87 |
| 2015-05-20 | 105.32 |
| 2015-05-19 | 107.71 |
| 2015-05-18 | 114.87 |
| 2015-05-15 | 112.48 |
| 2015-05-14 | 124.42 |
| 2015-05-13 | 124.42 |
| 2015-05-12 | 88.61 |
| 2015-05-11 | 52.79 |
| 2015-05-08 | 62.34 |
| 2015-05-07 | 76.67 |
| 2015-05-06 | 71.89 |
| 2015-05-05 | 88.61 |
| 2015-05-04 | 52.79 |
| 2015-04-30 | 62.34 |
| 2015-04-29 | 62.34 |
| 2015-04-28 | 55.18 |
| 2015-04-27 | 50.41 |
| 2015-04-24 | 43.25 |
| 2015-04-23 | 43.25 |
| 2015-04-22 | 48.02 |
| 2015-04-21 | 52.79 |
| 2015-04-20 | 45.63 |
| 2015-04-17 | 40.86 |
| 2015-04-16 | 50.41 |
| 2015-04-15 | 45.63 |
| 2015-04-14 | 31.31 |
| 2015-04-13 | 26.53 |
| 2015-04-10 | 18.18 |
| 2015-04-09 | 19.37 |
| 2015-04-08 | 19.37 |
| 2015-04-02 | 28.92 |
| 2015-04-01 | 15.79 |
| 2015-03-31 | 19.37 |
| 2015-03-30 | 19.37 |
| 2015-03-27 | 9.82 |
| 2015-03-26 | 19.37 |
| 2015-03-25 | 19.37 |
| 2015-03-24 | 12.21 |
| 2015-03-23 | 12.21 |
| 2015-03-20 | 14.60 |
| 2015-03-19 | 14.60 |
| 2015-03-18 | 16.98 |
| 2015-03-17 | 16.98 |
| 2015-03-16 | 11.01 |
| 2015-03-13 | 11.01 |
| 2015-03-12 | 11.01 |
| 2015-03-11 | 11.01 |
| 2015-03-10 | 12.21 |
| 2015-03-09 | 16.98 |
| 2015-03-06 | 18.18 |
| 2015-03-05 | 18.18 |
| 2015-03-04 | 18.18 |
| 2015-03-03 | 19.37 |
| 2015-03-02 | 19.37 |
| 2015-02-27 | 12.21 |
| 2015-02-26 | 14.60 |
| 2015-02-25 | 19.37 |
| 2015-02-24 | 19.37 |
| 2015-02-23 | 19.37 |
| 2015-02-18 | 19.37 |
| 2015-02-17 | 19.37 |
| 2015-02-16 | 19.37 |
| 2015-02-13 | 19.37 |
| 2015-02-12 | 19.37 |
| 2015-02-11 | 19.37 |
| 2015-02-10 | 19.37 |
| 2015-02-09 | 18.18 |
| 2015-02-06 | 14.60 |
| 2015-02-05 | 14.60 |
| 2015-02-04 | 14.60 |
| 2015-02-03 | 14.60 |
| 2015-02-02 | 14.60 |
| 2015-01-30 | 14.60 |
| 2015-01-29 | 21.76 |
| 2015-01-28 | 21.76 |
| 2015-01-27 | 24.15 |
| 2015-01-26 | 24.15 |
| 2015-01-23 | 26.53 |
| 2015-01-22 | 19.37 |
| 2015-01-21 | 19.37 |
| 2015-01-20 | 19.37 |
| 2015-01-19 | 16.98 |
| 2015-01-16 | 21.76 |
| 2015-01-15 | 26.53 |
| 2015-01-14 | 28.92 |
| 2015-01-13 | 33.70 |
| 2015-01-12 | 36.08 |
| 2015-01-09 | 36.08 |
| 2015-01-08 | 36.08 |
| 2015-01-07 | 36.08 |
| 2015-01-06 | 36.08 |
| 2015-01-05 | 45.63 |
| 2015-01-02 | 48.02 |
| 2014-12-31 | 40.86 |
| 2014-12-30 | 40.86 |
| 2014-12-29 | 43.25 |
| 2014-12-24 | 43.25 |
| 2014-12-23 | 43.25 |
| 2014-12-22 | 38.47 |
| 2014-12-19 | 38.47 |
| 2014-12-18 | 33.70 |
| 2014-12-17 | 38.47 |
| 2014-12-16 | 43.25 |
| 2014-12-15 | 43.25 |
| 2014-12-12 | 50.41 |
| 2014-12-11 | 48.02 |
| 2014-12-10 | 52.79 |
| 2014-12-09 | 57.57 |
| 2014-12-08 | 52.79 |
| 2014-12-05 | 64.73 |
| 2014-12-04 | 64.73 |
| 2014-12-03 | 57.57 |
| 2014-12-02 | 57.57 |
| 2014-12-01 | 52.79 |
| 2014-11-28 | 57.57 |
| 2014-11-27 | 59.96 |
| 2014-11-26 | 57.57 |
| 2014-11-25 | 69.51 |
| 2014-11-24 | 52.79 |
| 2014-11-21 | 59.96 |
| 2014-11-20 | 64.73 |
| 2014-11-19 | 67.12 |
| 2014-11-18 | 64.73 |
| 2014-11-17 | 62.34 |
| 2014-11-14 | 64.73 |
| 2014-11-13 | 62.34 |
| 2014-11-12 | 59.96 |
| 2014-11-11 | 50.41 |
| 2014-11-10 | 50.41 |
| 2014-11-07 | 50.41 |
| 2014-11-06 | 52.79 |
| 2014-11-05 | 52.79 |
| 2014-11-04 | 52.79 |
| 2014-11-03 | 52.79 |
| 2014-10-31 | 45.63 |
| 2014-10-30 | 45.63 |
| 2014-10-29 | 45.63 |
| 2014-10-28 | 48.02 |
| 2014-10-27 | 45.63 |
| 2014-10-24 | 57.57 |
| 2014-10-23 | 57.57 |
| 2014-10-22 | 55.18 |
| 2014-10-21 | 50.41 |
| 2014-10-20 | 62.34 |
| 2014-10-17 | 62.34 |
| 2014-10-16 | 62.34 |
| 2014-10-15 | 62.34 |
| 2014-10-14 | 62.34 |
| 2014-10-13 | 64.73 |
| 2014-10-10 | 67.12 |
| 2014-10-09 | 74.28 |
| 2014-10-08 | 69.51 |
| 2014-10-07 | 69.51 |
| 2014-10-06 | 62.34 |
| 2014-10-03 | 62.34 |
| 2014-09-30 | 62.34 |
| 2014-09-29 | 62.34 |
| 2014-09-26 | 67.12 |
| 2014-09-25 | 67.12 |
| 2014-09-24 | 69.51 |
| 2014-09-23 | 64.73 |
| 2014-09-22 | 67.12 |
| 2014-09-19 | 69.51 |
| 2014-09-18 | 79.06 |
| 2014-09-17 | 81.44 |
| 2014-09-16 | 67.12 |
| 2014-09-15 | 71.89 |
| 2014-09-12 | 69.51 |
| 2014-09-11 | 59.96 |
| 2014-09-10 | 67.12 |
| 2014-09-08 | 67.12 |
| 2014-09-05 | 57.57 |
| 2014-09-04 | 57.57 |
| 2014-09-03 | 62.34 |
| 2014-09-02 | 71.89 |
| 2014-09-01 | 69.51 |
| 2014-08-29 | 64.73 |
| 2014-08-28 | 64.73 |
| 2014-08-27 | 67.12 |
| 2014-08-26 | 67.12 |
| 2014-08-25 | 62.34 |
| 2014-08-22 | 67.12 |
| 2014-08-21 | 67.12 |
| 2014-08-20 | 62.34 |
| 2014-08-19 | 59.96 |
| 2014-08-18 | 62.34 |
| 2014-08-15 | 62.34 |
| 2014-08-14 | 62.34 |
| 2014-08-13 | 62.34 |
| 2014-08-12 | 69.51 |
| 2014-08-11 | 69.51 |
| 2014-08-08 | 74.28 |
| 2014-08-07 | 74.28 |
| 2014-08-06 | 64.73 |
| 2014-08-05 | 67.12 |
| 2014-08-04 | 64.73 |
| 2014-08-01 | 67.12 |
| 2014-07-31 | 57.57 |
| 2014-07-30 | 55.18 |
| 2014-07-29 | 57.57 |
| 2014-07-28 | 57.57 |
| 2014-07-25 | 36.08 |
| 2014-07-24 | 40.86 |
| 2014-07-23 | 40.86 |
| 2014-07-22 | 48.02 |
| 2014-07-21 | 55.18 |
| 2014-07-18 | 48.02 |
| 2014-07-17 | 43.25 |
| 2014-07-16 | 43.25 |
| 2014-07-15 | 40.86 |
| 2014-07-14 | 43.25 |
| 2014-07-11 | 36.08 |
| 2014-07-10 | 48.02 |
| 2014-07-09 | 62.34 |
| 2014-07-08 | 52.79 |
| 2014-07-07 | 24.15 |
| 2014-07-04 | 19.37 |
| 2014-07-03 | 19.37 |
| 2014-07-02 | 19.37 |
| 2014-06-30 | 19.37 |
| 2014-06-27 | 19.37 |
| 2014-06-26 | 19.37 |
| 2014-06-25 | 21.76 |
| 2014-06-24 | 14.60 |
| 2014-06-23 | 5.05 |
| 2014-06-20 | 8.63 |
| 2014-06-19 | 12.21 |
| 2014-06-18 | 21.76 |
| 2014-06-17 | 26.53 |
| 2014-06-16 | 24.15 |
| 2014-06-13 | 26.53 |
| 2014-06-12 | 24.15 |
| 2014-06-11 | 24.15 |
| 2014-06-10 | 24.15 |
| 2014-06-09 | 24.15 |
| 2014-06-06 | 21.76 |
| 2014-06-05 | 26.53 |
| 2014-06-04 | 15.79 |
| 2014-06-03 | 18.18 |
| 2014-05-30 | 14.60 |
| 2014-05-29 | 14.60 |
| 2014-05-28 | 13.40 |
| 2014-05-27 | 16.98 |
| 2014-05-26 | 18.18 |
| 2014-05-23 | 21.76 |
| 2014-05-22 | 16.98 |
| 2014-05-21 | 15.79 |
| 2014-05-20 | 15.79 |
| 2014-05-19 | 9.82 |
| 2014-05-16 | 3.85 |
| 2014-05-15 | 2.66 |
| 2014-05-14 | 2.66 |
| 2014-05-13 | 3.85 |
| 2014-05-12 | 5.05 |
| 2014-05-09 | 0.27 |
| 2014-05-08 | -2.12 |
| 2014-05-07 | 2.66 |
| 2014-05-05 | -3.31 |
| 2014-05-02 | -3.31 |
| 2014-04-30 | -5.70 |
| 2014-04-29 | -5.70 |
| 2014-04-28 | -5.70 |
| 2014-04-25 | -2.12 |
| 2014-04-24 | -2.12 |
| 2014-04-23 | -2.12 |
| 2014-04-22 | -0.92 |
| 2014-04-17 | 0.27 |
| 2014-04-16 | 0.27 |
| 2014-04-15 | 0.27 |
| 2014-04-14 | 0.27 |
| 2014-04-11 | 0.27 |
| 2014-04-10 | 0.27 |
| 2014-04-09 | 0.27 |
| 2014-04-08 | -0.92 |
| 2014-04-07 | -0.92 |
| 2014-04-04 | 0.27 |
| 2014-04-03 | -3.31 |
| 2014-04-02 | -3.31 |
| 2014-04-01 | 3.85 |
| 2014-03-31 | 5.05 |
| 2014-03-28 | 0.27 |
| 2014-03-27 | 1.47 |
| 2014-03-26 | 3.85 |
| 2014-03-25 | 3.85 |
| 2014-03-24 | 5.05 |
| 2014-03-21 | 5.05 |
| 2014-03-20 | 7.43 |
| 2014-03-19 | 7.43 |
| 2014-03-18 | 2.66 |
| 2014-03-17 | -0.92 |
| 2014-03-14 | -0.92 |
| 2014-03-13 | 2.66 |
| 2014-03-12 | 1.47 |
| 2014-03-11 | 2.66 |
| 2014-03-10 | 2.66 |
| 2014-03-07 | 2.66 |
| 2014-03-06 | 3.85 |
| 2014-03-05 | 3.85 |
| 2014-03-04 | 3.85 |
| 2014-03-03 | 3.85 |
| 2014-02-28 | 3.85 |
| 2014-02-27 | 3.85 |
| 2014-02-26 | 3.85 |
| 2014-02-25 | 1.47 |
| 2014-02-24 | 1.47 |
| 2014-02-21 | -4.50 |
| 2014-02-20 | -3.31 |
| 2014-02-19 | -0.92 |
| 2014-02-18 | 0.27 |
| 2014-02-17 | 0.27 |
| 2014-02-14 | 1.47 |
| 2014-02-13 | 1.47 |
| 2014-02-12 | 2.66 |
| 2014-02-11 | 1.47 |
| 2014-02-10 | -0.92 |
| 2014-02-07 | -0.92 |
| 2014-02-06 | -0.92 |
| 2014-02-05 | -0.92 |
| 2014-02-04 | -0.92 |
| 2014-01-30 | 1.47 |
| 2014-01-29 | 1.47 |
| 2014-01-28 | 0.27 |
| 2014-01-27 | 0.27 |
| 2014-01-24 | 2.66 |
| 2014-01-23 | 1.47 |
| 2014-01-22 | 5.05 |
| 2014-01-21 | 7.43 |
| 2014-01-20 | 7.43 |
| 2014-01-17 | 7.43 |
| 2014-01-16 | 7.43 |
| 2014-01-15 | 5.05 |
| 2014-01-14 | 8.63 |
| 2014-01-13 | 11.01 |
| 2014-01-10 | 11.01 |
| 2014-01-09 | 12.21 |
| 2014-01-08 | 6.24 |
| 2014-01-07 | 2.66 |
| 2014-01-06 | 9.82 |
| 2014-01-03 | 9.82 |
| 2014-01-02 | 3.85 |
| 2013-12-31 | 2.66 |
| 2013-12-30 | 2.66 |
| 2013-12-27 | 0.27 |
| 2013-12-24 | 6.24 |
| 2013-12-23 | 3.85 |
| 2013-12-20 | -0.92 |
| 2013-12-19 | 2.66 |
| 2013-12-18 | 3.85 |
| 2013-12-17 | 3.85 |
| 2013-12-16 | 5.05 |
| 2013-12-13 | 5.05 |
| 2013-12-12 | 1.47 |
| 2013-12-11 | 7.43 |
| 2013-12-10 | 9.82 |
| 2013-12-09 | 9.82 |
| 2013-12-06 | 16.98 |
| 2013-12-05 | 19.37 |
| 2013-12-04 | 19.37 |
| 2013-12-03 | 15.79 |
| 2013-12-02 | 13.40 |
| 2013-11-29 | 7.43 |
| 2013-11-28 | 11.01 |
| 2013-11-27 | 11.01 |
| 2013-11-26 | 9.82 |
| 2013-11-25 | 8.63 |
| 2013-11-22 | 12.21 |
| 2013-11-21 | 11.01 |
| 2013-11-20 | 13.40 |
| 2013-11-19 | 11.01 |
| 2013-11-18 | 12.21 |
| 2013-11-15 | 13.40 |
| 2013-11-14 | 11.01 |
| 2013-11-13 | 6.24 |
| 2013-11-12 | 5.05 |
| 2013-11-11 | 1.47 |
| 2013-11-08 | 7.43 |
| 2013-11-07 | 7.43 |
| 2013-11-06 | 6.24 |
| 2013-11-05 | 11.01 |
| 2013-11-04 | 14.60 |
| 2013-11-01 | 11.01 |
| 2013-10-31 | 11.01 |
| 2013-10-30 | 16.98 |
| 2013-10-29 | 11.01 |
| 2013-10-28 | 12.21 |
| 2013-10-25 | 12.21 |
| 2013-10-24 | 13.40 |
| 2013-10-23 | 12.21 |
| 2013-10-22 | 14.60 |
| 2013-10-21 | 7.43 |
| 2013-10-18 | 12.21 |
| 2013-10-17 | 12.21 |
| 2013-10-16 | 12.21 |
| 2013-10-15 | 9.82 |
| 2013-10-11 | 13.40 |
| 2013-10-10 | 13.40 |
| 2013-10-09 | 14.60 |
| 2013-10-08 | 12.21 |
| 2013-10-07 | 11.01 |
| 2013-10-04 | 11.01 |
| 2013-10-03 | 11.01 |
| 2013-10-02 | 18.18 |
| 2013-09-30 | 13.40 |
| 2013-09-27 | 1.47 |
| 2013-09-26 | -0.92 |
| 2013-09-25 | -0.92 |
| 2013-09-24 | 3.85 |
| 2013-09-23 | 2.66 |
| 2013-09-19 | 2.66 |
| 2013-09-18 | -0.92 |
| 2013-09-17 | 3.85 |
| 2013-09-16 | 1.47 |
| 2013-09-13 | -2.12 |
| 2013-09-12 | -9.28 |
| 2013-09-11 | -8.08 |
| 2013-09-10 | -5.70 |
| 2013-09-09 | -14.05 |
| 2013-09-06 | -10.47 |
| 2013-09-05 | -6.89 |
| 2013-09-04 | -27.18 |
| 2013-09-03 | -23.60 |
| 2013-09-02 | -21.22 |
| 2013-08-30 | -24.80 |
| 2013-08-29 | -18.83 |
| 2013-08-28 | -18.83 |
| 2013-08-27 | -23.60 |
| 2013-08-26 | -20.02 |
| 2013-08-23 | -17.63 |
| 2013-08-22 | -18.83 |
| 2013-08-21 | -18.83 |
| 2013-08-20 | -18.83 |
| 2013-08-19 | -18.83 |
| 2013-08-16 | -18.83 |
| 2013-08-15 | -18.83 |
| 2013-08-13 | -16.51 |
| 2013-08-12 | -18.83 |
| 2013-08-09 | -16.51 |
| 2013-08-08 | -16.51 |
| 2013-08-07 | -13.03 |
| 2013-08-06 | -13.03 |
| 2013-08-05 | -13.03 |
| 2013-08-02 | -13.03 |
| 2013-08-01 | -13.03 |
| 2013-07-31 | -10.71 |
| 2013-07-30 | -9.55 |
| 2013-07-29 | -9.55 |
| 2013-07-26 | -4.91 |
| 2013-07-25 | -6.07 |
| 2013-07-24 | -4.91 |
| 2013-07-23 | -9.55 |
| 2013-07-22 | -6.07 |
| 2013-07-19 | -14.19 |
| 2013-07-18 | -11.87 |
| 2013-07-17 | -6.07 |
| 2013-07-16 | -8.39 |
| 2013-07-15 | -4.91 |
| 2013-07-12 | -8.39 |
| 2013-07-11 | -24.63 |
| 2013-07-10 | -25.79 |
| 2013-07-09 | -25.79 |
| 2013-07-08 | -23.47 |
| 2013-07-05 | -26.94 |
| 2013-07-04 | -22.31 |
| 2013-07-03 | -17.67 |
| 2013-07-02 | -39.70 |
| 2013-06-28 | -42.02 |
| 2013-06-27 | -38.54 |
| 2013-06-26 | -36.22 |
| 2013-06-25 | -38.54 |
| 2013-06-24 | -40.86 |
| 2013-06-21 | -36.22 |
| 2013-06-20 | -40.86 |
| 2013-06-19 | -40.86 |
| 2013-06-18 | -42.02 |
| 2013-06-17 | -44.80 |
| 2013-06-14 | -49.44 |
| 2013-06-13 | -47.59 |
| 2013-06-11 | -47.59 |
| 2013-06-10 | -47.59 |
| 2013-06-07 | -47.59 |
| 2013-06-06 | -47.59 |
| 2013-06-05 | -47.59 |
| 2013-06-04 | -47.59 |
| 2013-06-03 | -44.34 |
| 2013-05-31 | -44.34 |
| 2013-05-30 | -44.34 |
| 2013-05-29 | -44.34 |
| 2013-05-28 | -44.34 |
| 2013-05-27 | -44.34 |
| 2013-05-24 | -44.34 |
| 2013-05-23 | -44.34 |
| 2013-05-22 | -44.34 |
| 2013-05-21 | -44.34 |
| 2013-05-20 | -44.34 |
| 2013-05-16 | -44.34 |
| 2013-05-15 | -45.50 |
| 2013-05-14 | -45.50 |
| 2013-05-13 | -45.50 |
| 2013-05-10 | -45.50 |
| 2013-05-09 | -44.80 |
| 2013-05-08 | -44.80 |
| 2013-05-07 | -44.80 |
| 2013-05-06 | -44.34 |
| 2013-05-03 | -44.34 |
| 2013-05-02 | -44.34 |
| 2013-04-30 | -44.34 |
| 2013-04-29 | -44.34 |
| 2013-04-26 | -44.34 |
| 2013-04-25 | -44.34 |
| 2013-04-24 | -49.44 |
| 2013-04-23 | -49.21 |
| 2013-04-22 | -49.21 |
| 2013-04-19 | -44.34 |
| 2013-04-18 | -42.95 |
| 2013-04-17 | -43.18 |
| 2013-04-16 | -50.14 |
| 2013-04-15 | -50.14 |
| 2013-04-12 | -50.14 |
| 2013-04-11 | -51.06 |
| 2013-04-10 | -51.06 |
| 2013-04-09 | -51.06 |
| 2013-04-08 | -51.06 |
| 2013-04-05 | -51.06 |
| 2013-04-03 | -46.66 |
| 2013-04-02 | -46.66 |
| 2013-03-28 | -46.66 |
| 2013-03-27 | -44.34 |
| 2013-03-26 | -44.34 |
| 2013-03-25 | -44.34 |
| 2013-03-22 | -43.64 |
| 2013-03-21 | -45.50 |
| 2013-03-20 | -45.50 |
| 2013-03-19 | -45.50 |
| 2013-03-18 | -45.50 |
| 2013-03-15 | -44.11 |
| 2013-03-14 | -44.11 |
| 2013-03-13 | -43.18 |
| 2013-03-12 | -47.12 |
| 2013-03-11 | -47.12 |
| 2013-03-08 | -45.50 |
| 2013-03-07 | -46.66 |
| 2013-03-06 | -43.41 |
| 2013-03-05 | -46.66 |
| 2013-03-04 | -46.66 |
| 2013-03-01 | -46.66 |
| 2013-02-28 | -46.66 |
| 2013-02-27 | -46.66 |
| 2013-02-26 | -46.66 |
| 2013-02-25 | -46.66 |
| 2013-02-22 | -51.06 |
| 2013-02-21 | -51.06 |
| 2013-02-20 | -49.91 |
| 2013-02-19 | -49.91 |
| 2013-02-18 | -45.96 |
| 2013-02-15 | -45.96 |
| 2013-02-14 | -45.96 |
| 2013-02-08 | -45.96 |
| 2013-02-07 | -45.96 |
| 2013-02-06 | -45.96 |
| 2013-02-05 | -45.96 |
| 2013-02-04 | -45.96 |
| 2013-02-01 | -45.96 |
| 2013-01-31 | -45.96 |
| 2013-01-30 | -47.82 |
| 2013-01-29 | -46.66 |
| 2013-01-28 | -43.64 |
| 2013-01-25 | -43.64 |
| 2013-01-24 | -43.64 |
| 2013-01-23 | -43.18 |
| 2013-01-22 | -44.34 |
| 2013-01-21 | -44.34 |
| 2013-01-18 | -46.66 |
| 2013-01-17 | -46.66 |
| 2013-01-16 | -47.82 |
| 2013-01-15 | -47.82 |
| 2013-01-14 | -45.50 |
| 2013-01-11 | -45.50 |
| 2013-01-10 | -44.80 |
| 2013-01-09 | -48.28 |
| 2013-01-08 | -48.28 |
| 2013-01-07 | -47.35 |
| 2013-01-04 | -45.03 |
| 2013-01-03 | -45.27 |
| 2013-01-02 | -45.27 |
| 2012-12-31 | -45.27 |
| 2012-12-28 | -42.95 |
| 2012-12-27 | -44.34 |
| 2012-12-24 | -47.12 |
| 2012-12-21 | -47.12 |
| 2012-12-20 | -47.12 |
| 2012-12-19 | -47.35 |
| 2012-12-18 | -51.30 |
| 2012-12-17 | -51.30 |
| 2012-12-14 | -50.83 |
| 2012-12-13 | -46.66 |
| 2012-12-12 | -46.66 |
| 2012-12-11 | -46.66 |
| 2012-12-10 | -46.66 |
| 2012-12-07 | -46.66 |
| 2012-12-06 | -46.66 |
| 2012-12-05 | -46.66 |
| 2012-12-04 | -46.66 |
| 2012-12-03 | -46.66 |
| 2012-11-30 | -46.66 |
| 2012-11-29 | -46.66 |
| 2012-11-28 | -46.66 |
| 2012-11-27 | -46.66 |
| 2012-11-26 | -46.66 |
| 2012-11-23 | -45.96 |
| 2012-11-22 | -45.96 |
| 2012-11-21 | -45.96 |
| 2012-11-20 | -45.96 |
| 2012-11-19 | -45.50 |
| 2012-11-16 | -45.50 |
| 2012-11-15 | -45.50 |
| 2012-11-14 | -45.50 |
| 2012-11-13 | -44.80 |
| 2012-11-12 | -43.88 |
| 2012-11-09 | -47.82 |
| 2012-11-08 | -46.19 |
| 2012-11-07 | -46.66 |
| 2012-11-06 | -46.66 |
| 2012-11-05 | -46.66 |
| 2012-11-02 | -46.66 |
| 2012-11-01 | -46.66 |
| 2012-10-31 | -45.96 |
| 2012-10-30 | -45.96 |
| 2012-10-29 | -45.96 |
| 2012-10-26 | -45.96 |
| 2012-10-25 | -45.73 |
| 2012-10-24 | -45.50 |
| 2012-10-22 | -43.18 |
| 2012-10-19 | -45.50 |
| 2012-10-18 | -44.34 |
| 2012-10-17 | -48.98 |
| 2012-10-16 | -50.14 |
| 2012-10-15 | -50.14 |
| 2012-10-12 | -50.14 |
| 2012-10-11 | -49.21 |
| 2012-10-10 | -52.46 |
| 2012-10-09 | -52.46 |
| 2012-10-08 | -52.46 |
| 2012-10-05 | -52.46 |
| 2012-10-04 | -52.46 |
| 2012-10-03 | -52.46 |
| 2012-09-28 | -52.69 |
| 2012-09-27 | -46.89 |
| 2012-09-26 | -46.89 |
| 2012-09-25 | -42.48 |
| 2012-09-24 | -45.50 |
| 2012-09-21 | -45.50 |
| 2012-09-20 | -45.50 |
| 2012-09-19 | -42.02 |
| 2012-09-18 | -42.25 |
| 2012-09-17 | -48.51 |
| 2012-09-14 | -50.37 |
| 2012-09-13 | -51.76 |
| 2012-09-12 | -51.76 |
| 2012-09-11 | -51.76 |
| 2012-09-10 | -51.76 |
| 2012-09-07 | -51.76 |
| 2012-09-06 | -53.62 |
| 2012-09-05 | -53.62 |
| 2012-09-04 | -54.31 |
| 2012-09-03 | -54.31 |
| 2012-08-31 | -54.31 |
| 2012-08-30 | -54.31 |
| 2012-08-29 | -54.78 |
| 2012-08-28 | -48.98 |
| 2012-08-27 | -48.98 |
| 2012-08-24 | -48.98 |
| 2012-08-23 | -48.98 |
| 2012-08-22 | -48.98 |
| 2012-08-21 | -48.98 |
| 2012-08-20 | -48.98 |
| 2012-08-17 | -48.98 |
| 2012-08-16 | -48.98 |
| 2012-08-15 | -48.98 |
| 2012-08-14 | -48.98 |
| 2012-08-13 | -48.98 |
| 2012-08-10 | -48.98 |
| 2012-08-09 | -48.98 |
| 2012-08-08 | -48.98 |
| 2012-08-07 | -48.98 |
| 2012-08-06 | -48.98 |
| 2012-08-03 | -48.98 |
| 2012-08-02 | -48.98 |
| 2012-08-01 | -45.50 |
| 2012-07-31 | -45.50 |
| 2012-07-30 | -45.50 |
| 2012-07-27 | -45.50 |
| 2012-07-26 | -45.50 |
| 2012-07-25 | -45.50 |
| 2012-07-24 | -45.50 |
| 2012-07-23 | -45.50 |
| 2012-07-20 | -45.50 |
| 2012-07-19 | -45.50 |
| 2012-07-18 | -45.50 |
| 2012-07-17 | -45.50 |
| 2012-07-16 | -45.50 |
| 2012-07-13 | -45.50 |
| 2012-07-12 | -45.50 |
| 2012-07-11 | -45.50 |
| 2012-07-10 | -45.50 |
| 2012-07-09 | -45.50 |
| 2012-07-06 | -45.50 |
| 2012-07-05 | -45.50 |
| 2012-07-04 | -45.50 |
| 2012-07-03 | -45.50 |
| 2012-06-29 | -45.73 |
| 2012-06-28 | -45.96 |
| 2012-06-27 | -43.18 |
| 2012-06-26 | -43.18 |
| 2012-06-25 | -43.18 |
| 2012-06-22 | -43.18 |
| 2012-06-21 | -43.18 |
| 2012-06-20 | -43.18 |
| 2012-06-19 | -42.25 |
| 2012-06-18 | -40.86 |
| 2012-06-15 | -40.86 |
| 2012-06-14 | -40.86 |
| 2012-06-13 | -40.86 |
| 2012-06-12 | -44.34 |
| 2012-06-11 | -47.59 |
| 2012-06-08 | -47.59 |
| 2012-06-07 | -46.66 |
| 2012-06-06 | -44.34 |
| 2012-06-05 | -44.34 |
| 2012-06-04 | -44.34 |
| 2012-06-01 | -44.34 |
| 2012-05-31 | -44.34 |
| 2012-05-30 | -44.34 |
| 2012-05-29 | -44.34 |
| 2012-05-28 | -44.34 |
| 2012-05-25 | -44.34 |
| 2012-05-24 | -44.34 |
| 2012-05-23 | -44.34 |
| 2012-05-22 | -44.34 |
| 2012-05-21 | -44.34 |
| 2012-05-18 | -44.34 |
| 2012-05-17 | -44.34 |
| 2012-05-16 | -44.34 |
| 2012-05-15 | -43.64 |
| 2012-05-14 | -43.64 |
| 2012-05-11 | -43.64 |
| 2012-05-10 | -39.70 |
| 2012-05-09 | -39.70 |
| 2012-05-08 | -39.70 |
| 2012-05-07 | -39.70 |
| 2012-05-04 | -40.86 |
| 2012-05-03 | -40.86 |
| 2012-05-02 | -40.86 |
| 2012-04-30 | -39.70 |
| 2012-04-27 | -39.70 |
| 2012-04-26 | -39.70 |
| 2012-04-25 | -42.02 |
| 2012-04-24 | -39.70 |
| 2012-04-23 | -39.70 |
| 2012-04-20 | -39.70 |
| 2012-04-19 | -39.70 |
| 2012-04-18 | -40.86 |
| 2012-04-17 | -39.70 |
| 2012-04-16 | -40.86 |
| 2012-04-13 | -39.70 |
| 2012-04-12 | -39.70 |
| 2012-04-11 | -39.70 |
| 2012-04-10 | -39.70 |
| 2012-04-05 | -39.70 |
| 2012-04-03 | -39.70 |
| 2012-04-02 | -39.70 |
| 2012-03-30 | -40.86 |
| 2012-03-29 | -40.86 |
| 2012-03-28 | -40.86 |
| 2012-03-27 | -38.54 |
| 2012-03-26 | -42.02 |
| 2012-03-23 | -40.86 |
| 2012-03-22 | -40.86 |
| 2012-03-21 | -40.86 |
| 2012-03-20 | -40.86 |
| 2012-03-19 | -40.86 |
| 2012-03-16 | -38.54 |
| 2012-03-15 | -42.02 |
| 2012-03-14 | -40.86 |
| 2012-03-13 | -39.70 |
| 2012-03-12 | -39.70 |
| 2012-03-09 | -39.70 |
| 2012-03-08 | -42.02 |
| 2012-03-07 | -42.02 |
| 2012-03-06 | -42.02 |
| 2012-03-05 | -42.02 |
| 2012-03-02 | -40.86 |
| 2012-03-01 | -42.02 |
| 2012-02-29 | -42.02 |
| 2012-02-28 | -42.02 |
| 2012-02-27 | -42.72 |
| 2012-02-24 | -42.02 |
| 2012-02-23 | -42.02 |
| 2012-02-22 | -42.48 |
| 2012-02-21 | -42.95 |
| 2012-02-20 | -42.02 |
| 2012-02-17 | -42.02 |
| 2012-02-16 | -40.86 |
| 2012-02-15 | -40.86 |
| 2012-02-14 | -40.86 |
| 2012-02-13 | -38.54 |
| 2012-02-10 | -38.54 |
| 2012-02-09 | -42.72 |
| 2012-02-08 | -42.72 |
| 2012-02-07 | -42.72 |
| 2012-02-06 | -42.72 |
| 2012-02-03 | -42.72 |
| 2012-02-02 | -42.72 |
| 2012-02-01 | -42.72 |
| 2012-01-31 | -42.72 |
| 2012-01-30 | -42.72 |
| 2012-01-27 | -46.66 |
| 2012-01-26 | -42.02 |
| 2012-01-20 | -42.02 |
| 2012-01-19 | -42.02 |
| 2012-01-18 | -42.02 |
| 2012-01-17 | -42.02 |
| 2012-01-16 | -42.02 |
| 2012-01-13 | -40.86 |
| 2012-01-12 | -42.02 |
| 2012-01-11 | -42.02 |
| 2012-01-10 | -42.02 |
| 2012-01-09 | -42.02 |
| 2012-01-06 | -42.02 |
| 2012-01-05 | -42.02 |
| 2012-01-04 | -42.02 |
| 2012-01-03 | -42.02 |
| 2011-12-30 | -44.11 |
| 2011-12-29 | -42.02 |
| 2011-12-28 | -42.02 |
| 2011-12-23 | -42.02 |
| 2011-12-22 | -42.02 |
| 2011-12-21 | -42.02 |
| 2011-12-20 | -42.25 |
| 2011-12-19 | -42.25 |
| 2011-12-16 | -42.02 |
| 2011-12-15 | -42.25 |
| 2011-12-14 | -42.72 |
| 2011-12-13 | -40.86 |
| 2011-12-12 | -44.57 |
| 2011-12-09 | -47.82 |
| 2011-12-08 | -44.34 |
| 2011-12-07 | -44.34 |
| 2011-12-06 | -47.59 |
| 2011-12-05 | -47.59 |
| 2011-12-02 | -47.59 |
| 2011-12-01 | -47.59 |
| 2011-11-30 | -47.59 |
| 2011-11-29 | -47.59 |
| 2011-11-28 | -44.80 |
| 2011-11-25 | -44.34 |
| 2011-11-24 | -44.34 |
| 2011-11-23 | -44.34 |
| 2011-11-22 | -44.34 |
| 2011-11-21 | -47.82 |
| 2011-11-18 | -46.66 |
| 2011-11-17 | -44.34 |
| 2011-11-16 | -46.66 |
| 2011-11-15 | -46.43 |
| 2011-11-14 | -46.66 |
| 2011-11-11 | -46.89 |
| 2011-11-10 | -45.96 |
| 2011-11-09 | -45.96 |
| 2011-11-08 | -48.05 |
| 2011-11-07 | -48.05 |
| 2011-11-04 | -48.05 |
| 2011-11-03 | -46.66 |
| 2011-11-02 | -47.82 |
| 2011-11-01 | -47.82 |
| 2011-10-31 | -47.82 |
| 2011-10-28 | -46.89 |
| 2011-10-27 | -46.89 |
| 2011-10-26 | -46.89 |
| 2011-10-25 | -49.91 |
| 2011-10-24 | -50.14 |
| 2011-10-21 | -50.14 |
| 2011-10-20 | -50.14 |
| 2011-10-19 | -50.14 |
| 2011-10-18 | -50.14 |
| 2011-10-17 | -50.14 |
| 2011-10-14 | -50.14 |
| 2011-10-13 | -46.66 |
| 2011-10-12 | -53.62 |
| 2011-10-11 | -51.30 |
| 2011-10-10 | -51.30 |
| 2011-10-07 | -51.30 |
| 2011-10-06 | -51.30 |
| 2011-10-04 | -51.30 |
| 2011-10-03 | -47.59 |
| 2011-09-30 | -47.59 |
| 2011-09-28 | -47.59 |
| 2011-09-27 | -47.59 |
| 2011-09-26 | -46.66 |
| 2011-09-23 | -44.34 |
| 2011-09-22 | -40.86 |
| 2011-09-21 | -40.86 |
| 2011-09-20 | -39.70 |
| 2011-09-19 | -38.54 |
| 2011-09-16 | -38.54 |
| 2011-09-15 | -37.38 |
| 2011-09-14 | -35.06 |
| 2011-09-12 | -35.06 |
| 2011-09-09 | -35.06 |
| 2011-09-08 | -35.06 |
| 2011-09-07 | -35.06 |
| 2011-09-06 | -44.11 |
| 2011-09-05 | -44.11 |
| 2011-09-02 | -39.70 |
| 2011-09-01 | -39.70 |
| 2011-08-31 | -35.06 |
| 2011-08-30 | -35.06 |
| 2011-08-29 | -35.06 |
| 2011-08-26 | -39.70 |
| 2011-08-25 | -39.70 |
| 2011-08-24 | -39.70 |
| 2011-08-23 | -39.70 |
| 2011-08-22 | -37.38 |
| 2011-08-19 | -37.38 |
| 2011-08-18 | -37.38 |
| 2011-08-17 | -37.38 |
| 2011-08-16 | -37.38 |
| 2011-08-15 | -39.70 |
| 2011-08-12 | -42.02 |
| 2011-08-11 | -39.70 |
| 2011-08-10 | -42.02 |
| 2011-08-09 | -40.86 |
| 2011-08-08 | -31.58 |
| 2011-08-05 | -31.58 |
| 2011-08-04 | -31.58 |
| 2011-08-03 | -31.58 |
| 2011-08-02 | -38.54 |
| 2011-08-01 | -36.22 |
| 2011-07-29 | -36.22 |
| 2011-07-28 | -36.22 |
| 2011-07-27 | -29.26 |
| 2011-07-26 | -35.06 |
| 2011-07-25 | -35.06 |
| 2011-07-22 | -35.06 |
| 2011-07-21 | -35.06 |
| 2011-07-20 | -35.06 |
| 2011-07-19 | -35.06 |
| 2011-07-18 | -35.06 |
| 2011-07-15 | -35.06 |
| 2011-07-14 | -32.74 |
| 2011-07-13 | -35.06 |
| 2011-07-12 | -36.22 |
| 2011-07-11 | -35.06 |
| 2011-07-08 | -32.74 |
| 2011-07-07 | -30.42 |
| 2011-07-06 | -32.74 |
| 2011-07-05 | -35.06 |
| 2011-07-04 | -31.58 |
| 2011-06-30 | -35.06 |
| 2011-06-29 | -33.90 |
| 2011-06-28 | -32.74 |
| 2011-06-27 | -31.58 |
| 2011-06-24 | -32.74 |
| 2011-06-23 | -25.79 |
| 2011-06-22 | -19.99 |
| 2011-06-21 | -18.83 |
| 2011-06-20 | -16.51 |
| 2011-06-17 | -15.35 |
| 2011-06-16 | -14.19 |
| 2011-06-15 | -14.19 |
| 2011-06-14 | -14.19 |
| 2011-06-13 | -17.67 |
| 2011-06-10 | -19.99 |
| 2011-06-09 | -18.83 |
| 2011-06-08 | -18.83 |
| 2011-06-07 | -18.83 |
| 2011-06-03 | -15.35 |
| 2011-06-02 | -22.31 |
| 2011-06-01 | -22.31 |
| 2011-05-31 | -22.31 |
| 2011-05-30 | -21.15 |
| 2011-05-27 | -21.15 |
| 2011-05-26 | -21.15 |
| 2011-05-25 | -19.99 |
| 2011-05-24 | -21.15 |
| 2011-05-23 | -17.67 |
| 2011-05-20 | -14.19 |
| 2011-05-19 | -14.19 |
| 2011-05-18 | -14.19 |
| 2011-05-17 | -14.19 |
| 2011-05-16 | -13.03 |
| 2011-05-13 | -13.03 |
| 2011-05-12 | -13.03 |
| 2011-05-11 | -13.03 |
| 2011-05-09 | -13.03 |
| 2011-05-06 | -13.03 |
| 2011-05-05 | -13.03 |
| 2011-05-04 | -6.07 |
| 2011-05-03 | -4.91 |
| 2011-04-29 | -3.75 |
| 2011-04-28 | -0.27 |
| 2011-04-27 | 5.52 |
| 2011-04-26 | 6.68 |
| 2011-04-21 | 6.68 |
| 2011-04-20 | 11.32 |
| 2011-04-19 | 11.32 |
| 2011-04-18 | 11.32 |
| 2011-04-15 | 14.80 |
| 2011-04-14 | 11.32 |
| 2011-04-13 | 10.16 |
| 2011-04-12 | 12.48 |
| 2011-04-11 | 12.48 |
| 2011-04-08 | 0.89 |
| 2011-04-07 | -1.43 |
| 2011-04-06 | -2.59 |
| 2011-04-04 | -3.75 |
| 2011-04-01 | -6.07 |
| 2011-03-31 | -3.75 |
| 2011-03-30 | -2.59 |
| 2011-03-29 | -4.91 |
| 2011-03-28 | -4.91 |
| 2011-03-25 | -1.43 |
| 2011-03-24 | 4.36 |
| 2011-03-23 | 2.05 |
| 2011-03-22 | 2.05 |
| 2011-03-21 | 2.05 |
| 2011-03-18 | -0.27 |
| 2011-03-17 | -1.43 |
| 2011-03-16 | 6.68 |
| 2011-03-15 | 7.84 |
| 2011-03-14 | 10.16 |
| 2011-03-11 | 14.80 |
| 2011-03-10 | 14.80 |
| 2011-03-09 | 10.16 |
| 2011-03-08 | 9.00 |
| 2011-03-07 | 11.32 |
| 2011-03-04 | 13.64 |
| 2011-03-03 | 15.96 |
| 2011-03-02 | 13.64 |
| 2011-03-01 | 7.84 |
| 2011-02-28 | 10.16 |
| 2011-02-25 | 10.16 |
| 2011-02-24 | 10.16 |
| 2011-02-23 | 14.80 |
| 2011-02-22 | 22.92 |
| 2011-02-21 | 20.60 |
| 2011-02-18 | 20.60 |
| 2011-02-17 | 20.60 |
| 2011-02-16 | 20.60 |
| 2011-02-15 | 20.60 |
| 2011-02-14 | 22.92 |
| 2011-02-11 | 20.60 |
| 2011-02-10 | 14.80 |
| 2011-02-09 | 25.24 |
| 2011-02-08 | 18.28 |
| 2011-02-07 | -3.75 |
| 2011-02-02 | -2.59 |
| 2011-02-01 | -7.23 |
| 2011-01-31 | -23.47 |
| 2011-01-28 | -25.79 |
| 2011-01-27 | -25.79 |
| 2011-01-26 | -28.10 |
| 2011-01-25 | -28.10 |
| 2011-01-24 | -28.10 |
| 2011-01-21 | -26.94 |
| 2011-01-20 | -26.94 |
| 2011-01-19 | -24.63 |
| 2011-01-18 | -23.47 |
| 2011-01-17 | -26.94 |
| 2011-01-14 | -23.47 |
| 2011-01-13 | -22.31 |
| 2011-01-12 | -21.15 |
| 2011-01-11 | -23.47 |
| 2011-01-10 | -26.94 |
| 2011-01-07 | -22.31 |
| 2011-01-06 | -24.63 |
| 2011-01-05 | -24.63 |
| 2011-01-04 | -26.94 |
| 2011-01-03 | -26.94 |
| 2010-12-31 | -26.94 |
| 2010-12-30 | -26.94 |
| 2010-12-29 | -28.10 |
| 2010-12-28 | -26.94 |
| 2010-12-24 | -26.94 |
| 2010-12-23 | -26.94 |
| 2010-12-22 | -26.94 |
| 2010-12-21 | -21.15 |
| 2010-12-20 | -21.15 |
| 2010-12-17 | -25.79 |
| 2010-12-16 | -29.26 |
| 2010-12-15 | -24.63 |
| 2010-12-14 | -24.63 |
| 2010-12-13 | -26.94 |
| 2010-12-10 | -30.42 |
| 2010-12-09 | -24.63 |
| 2010-12-08 | -22.31 |
| 2010-12-07 | -22.31 |
| 2010-12-06 | -17.67 |
| 2010-12-03 | -30.42 |
| 2010-12-02 | -30.42 |
| 2010-12-01 | -32.74 |
| 2010-11-30 | -31.58 |
| 2010-11-29 | -31.58 |
| 2010-11-26 | -30.42 |
| 2010-11-25 | -31.58 |
| 2010-11-24 | -32.74 |
| 2010-11-23 | -31.58 |
| 2010-11-22 | -31.58 |
| 2010-11-19 | -31.58 |
| 2010-11-18 | -30.42 |
| 2010-11-17 | -30.42 |
| 2010-11-16 | -29.26 |
| 2010-11-15 | -29.26 |
| 2010-11-12 | -30.42 |
| 2010-11-11 | -30.42 |
| 2010-11-10 | -30.42 |
| 2010-11-09 | -29.26 |
| 2010-11-08 | -29.26 |
| 2010-11-05 | -29.26 |
| 2010-11-04 | -29.26 |
| 2010-11-03 | -29.26 |
| 2010-11-02 | -29.26 |
| 2010-11-01 | -29.26 |
| 2010-10-29 | -26.94 |
| 2010-10-28 | -26.94 |
| 2010-10-27 | -31.58 |
| 2010-10-26 | -30.42 |
| 2010-10-25 | -28.10 |
| 2010-10-22 | -35.06 |
| 2010-10-21 | -32.74 |
| 2010-10-20 | -32.74 |
| 2010-10-19 | -32.74 |
| 2010-10-18 | -32.74 |
| 2010-10-15 | -33.90 |
| 2010-10-14 | -36.22 |
| 2010-10-13 | -33.90 |
| 2010-10-12 | -33.90 |
| 2010-10-11 | -32.74 |
| 2010-10-08 | -35.06 |
| 2010-10-07 | -33.90 |
| 2010-10-06 | -35.06 |
| 2010-10-05 | -32.74 |
| 2010-10-04 | -33.90 |
| 2010-09-30 | -32.74 |
| 2010-09-29 | -35.06 |
| 2010-09-28 | -35.06 |
| 2010-09-27 | -32.74 |
| 2010-09-24 | -33.90 |
| 2010-09-22 | -33.90 |
| 2010-09-21 | -32.74 |
| 2010-09-20 | -33.90 |
| 2010-09-17 | -35.06 |
| 2010-09-16 | -35.06 |
| 2010-09-15 | -35.06 |
| 2010-09-14 | -36.22 |
| 2010-09-13 | -37.38 |
| 2010-09-10 | -39.70 |
| 2010-09-09 | -38.54 |
| 2010-09-08 | -42.02 |
| 2010-09-07 | -39.70 |
| 2010-09-06 | -38.54 |
| 2010-09-03 | -39.70 |
| 2010-09-02 | -39.70 |
| 2010-09-01 | -39.70 |
| 2010-08-31 | -40.86 |
| 2010-08-30 | -42.02 |
| 2010-08-27 | -37.38 |
| 2010-08-26 | -40.86 |
| 2010-08-25 | -44.57 |
| 2010-08-24 | -40.86 |
| 2010-08-23 | -42.02 |
| 2010-08-20 | -40.86 |
| 2010-08-19 | -42.72 |
| 2010-08-18 | -43.41 |
| 2010-08-17 | -42.02 |
| 2010-08-16 | -40.86 |
| 2010-08-13 | -39.70 |
| 2010-08-12 | -40.86 |
| 2010-08-11 | -39.70 |
| 2010-08-10 | -38.54 |
| 2010-08-09 | -43.18 |
| 2010-08-06 | -42.95 |
| 2010-08-05 | -42.72 |
| 2010-08-04 | -42.48 |
| 2010-08-03 | -42.25 |
| 2010-08-02 | -43.41 |
| 2010-07-30 | -42.95 |
| 2010-07-29 | -42.48 |
| 2010-07-28 | -42.95 |
| 2010-07-27 | -42.95 |
| 2010-07-26 | -43.41 |
| 2010-07-23 | -43.41 |
| 2010-07-22 | -43.64 |
| 2010-07-21 | -44.34 |
| 2010-07-20 | -42.72 |
| 2010-07-19 | -48.98 |
| 2010-07-16 | -42.48 |
| 2010-07-15 | -42.25 |
| 2010-07-14 | -42.25 |
| 2010-07-13 | -42.25 |
| 2010-07-12 | -42.25 |
| 2010-07-09 | -42.25 |
| 2010-07-08 | -42.25 |
| 2010-07-07 | -42.25 |
| 2010-07-06 | -42.25 |
| 2010-07-05 | -42.48 |
| 2010-07-02 | -42.48 |
| 2010-06-30 | -42.25 |
| 2010-06-29 | -42.25 |
| 2010-06-28 | -42.25 |
| 2010-06-25 | -42.25 |
| 2010-06-24 | -42.25 |
| 2010-06-23 | -40.86 |
| 2010-06-22 | -42.25 |
| 2010-06-21 | -44.34 |
| 2010-06-18 | -42.02 |
| 2010-06-17 | -42.25 |
| 2010-06-15 | -42.25 |
| 2010-06-14 | -42.02 |
| 2010-06-11 | -42.72 |
| 2010-06-10 | -44.34 |
| 2010-06-09 | -42.25 |
| 2010-06-08 | -42.72 |
| 2010-06-07 | -43.41 |
| 2010-06-04 | -42.25 |
| 2010-06-03 | -42.25 |
| 2010-06-02 | -42.25 |
| 2010-06-01 | -44.34 |
| 2010-05-31 | -42.02 |
| 2010-05-28 | -43.41 |
| 2010-05-27 | -45.03 |
| 2010-05-26 | -44.80 |
| 2010-05-25 | -44.80 |
| 2010-05-24 | -44.34 |
| 2010-05-20 | -46.66 |
| 2010-05-19 | -44.34 |
| 2010-05-18 | -40.86 |
| 2010-05-17 | -42.02 |
| 2010-05-14 | -37.38 |
| 2010-05-13 | -36.22 |
| 2010-05-12 | -36.22 |
| 2010-05-11 | -36.22 |
| 2010-05-10 | -33.90 |
| 2010-05-07 | -36.22 |
| 2010-05-06 | -38.54 |
| 2010-05-05 | -33.90 |
| 2010-05-04 | -30.42 |
| 2010-05-03 | -25.79 |
| 2010-04-30 | -19.99 |
| 2010-04-29 | -35.06 |
| 2010-04-28 | -36.22 |
| 2010-04-27 | -36.22 |
| 2010-04-26 | -33.90 |
| 2010-04-23 | -36.22 |
| 2010-04-22 | -33.90 |
| 2010-04-21 | -33.90 |
| 2010-04-20 | -33.90 |
| 2010-04-19 | -31.58 |
| 2010-04-16 | -31.58 |
| 2010-04-15 | -31.58 |
| 2010-04-14 | -35.06 |
| 2010-04-13 | -35.06 |
| 2010-04-12 | -33.90 |
| 2010-04-09 | -36.22 |
| 2010-04-08 | -35.06 |
| 2010-04-07 | -35.06 |
| 2010-04-01 | -33.90 |
| 2010-03-31 | -33.90 |
| 2010-03-30 | -33.90 |
| 2010-03-29 | -31.58 |
| 2010-03-26 | -33.90 |
| 2010-03-25 | -35.06 |
| 2010-03-24 | -33.90 |
| 2010-03-23 | -32.74 |
| 2010-03-22 | -32.74 |
| 2010-03-19 | -32.74 |
| 2010-03-18 | -32.74 |
| 2010-03-17 | -33.90 |
| 2010-03-16 | -32.74 |
| 2010-03-15 | -28.10 |
| 2010-03-12 | -26.94 |
| 2010-03-11 | -26.94 |
| 2010-03-10 | -29.26 |
| 2010-03-09 | -30.42 |
| 2010-03-08 | -31.58 |
| 2010-03-05 | -31.58 |
| 2010-03-04 | -31.58 |
| 2010-03-03 | -31.58 |
| 2010-03-02 | -32.74 |
| 2010-03-01 | -32.74 |
| 2010-02-26 | -30.42 |
| 2010-02-25 | -30.42 |
| 2010-02-24 | -30.42 |
| 2010-02-23 | -29.26 |
| 2010-02-22 | -29.26 |
| 2010-02-19 | -32.74 |
| 2010-02-18 | -28.10 |
| 2010-02-17 | -28.10 |
| 2010-02-12 | -28.10 |
| 2010-02-11 | -26.94 |
| 2010-02-10 | -30.42 |
| 2010-02-09 | -31.58 |
| 2010-02-08 | -30.42 |
| 2010-02-05 | -30.42 |
| 2010-02-04 | -30.42 |
| 2010-02-03 | -31.58 |
| 2010-02-02 | -30.42 |
| 2010-02-01 | -30.42 |
| 2010-01-29 | -30.42 |
| 2010-01-28 | -32.74 |
| 2010-01-27 | -30.42 |
| 2010-01-26 | -30.42 |
| 2010-01-25 | -24.63 |
| 2010-01-22 | -24.63 |
| 2010-01-21 | -26.94 |
| 2010-01-20 | -24.63 |
| 2010-01-19 | -25.79 |
| 2010-01-18 | -24.63 |
| 2010-01-15 | -22.31 |
| 2010-01-14 | -23.47 |
| 2010-01-13 | -23.47 |
| 2010-01-12 | -24.63 |
| 2010-01-11 | -24.63 |
| 2010-01-08 | -24.63 |
| 2010-01-07 | -25.79 |
| 2010-01-06 | -23.47 |
| 2010-01-05 | -30.42 |
| 2010-01-04 | -30.42 |
| 2009-12-31 | -30.42 |
| 2009-12-30 | -30.42 |
| 2009-12-29 | -30.42 |
| 2009-12-28 | -30.42 |
| 2009-12-24 | -31.58 |
| 2009-12-23 | -32.74 |
| 2009-12-22 | -32.74 |
| 2009-12-21 | -33.90 |
| 2009-12-18 | -35.06 |
| 2009-12-17 | -32.74 |
| 2009-12-16 | -32.74 |
| 2009-12-15 | -32.74 |
| 2009-12-14 | -32.74 |
| 2009-12-11 | -36.22 |
| 2009-12-10 | -35.06 |
| 2009-12-09 | -29.26 |
| 2009-12-08 | -30.42 |
| 2009-12-07 | -33.90 |
| 2009-12-04 | -32.74 |
| 2009-12-03 | -29.26 |
| 2009-12-02 | -25.79 |
| 2009-12-01 | -25.79 |
| 2009-11-30 | -25.79 |
| 2009-11-27 | -24.63 |
| 2009-11-26 | -19.99 |
| 2009-11-25 | -29.26 |
| 2009-11-24 | -30.42 |
| 2009-11-23 | -28.10 |
| 2009-11-20 | -30.42 |
| 2009-11-19 | -37.38 |
| 2009-11-18 | -36.22 |
| 2009-11-17 | -36.22 |
| 2009-11-16 | -38.54 |
| 2009-11-13 | -35.06 |
| 2009-11-12 | -31.58 |
| 2009-11-11 | -44.34 |
| 2009-11-10 | -46.66 |
| 2009-11-09 | -45.73 |
| 2009-11-06 | -45.50 |
| 2009-11-05 | -48.98 |
| 2009-11-04 | -55.47 |
| 2009-11-03 | -53.62 |
| 2009-11-02 | -54.78 |
| 2009-10-30 | -56.40 |
| 2009-10-29 | -48.98 |
| 2009-10-28 | -53.62 |
| 2009-10-27 | -53.62 |
| 2009-10-23 | -53.62 |
| 2009-10-22 | -53.62 |
| 2009-10-21 | -53.62 |
| 2009-10-20 | -52.69 |
| 2009-10-19 | -57.09 |
| 2009-10-16 | -54.31 |
| 2009-10-15 | -54.31 |
| 2009-10-14 | -54.31 |
| 2009-10-13 | -53.85 |
| 2009-10-12 | -53.85 |
| 2009-10-09 | -53.38 |
| 2009-10-08 | -56.40 |
| 2009-10-07 | -48.51 |
| 2009-10-06 | -48.98 |
| 2009-10-05 | -58.02 |
| 2009-10-02 | -60.57 |
| 2009-09-30 | -55.70 |
| 2009-09-29 | -53.15 |
| 2009-09-28 | -55.47 |
| 2009-09-25 | -50.83 |
| 2009-09-24 | -52.92 |
| 2009-09-23 | -44.57 |
| 2009-09-22 | -51.53 |
| 2009-09-21 | -48.05 |
| 2009-09-18 | -51.30 |
| 2009-09-17 | -49.44 |
| 2009-09-16 | -49.21 |
| 2009-09-15 | -49.67 |
| 2009-09-14 | -49.67 |
| 2009-09-11 | -54.08 |
| 2009-09-10 | -52.92 |
| 2009-09-09 | -54.31 |
| 2009-09-08 | -54.08 |
| 2009-09-07 | -54.08 |
| 2009-09-04 | -53.62 |
| 2009-09-03 | -53.62 |
| 2009-09-02 | -53.62 |
| 2009-09-01 | -51.30 |
| 2009-08-31 | -51.30 |
| 2009-08-28 | -51.30 |
| 2009-08-27 | -50.83 |
| 2009-08-26 | -50.83 |
| 2009-08-25 | -50.37 |
| 2009-08-24 | -52.46 |
| 2009-08-21 | -52.92 |
| 2009-08-20 | -52.69 |
| 2009-08-19 | -51.53 |
| 2009-08-18 | -51.53 |
| 2009-08-17 | -51.53 |
| 2009-08-14 | -54.08 |
| 2009-08-13 | -52.92 |
| 2009-08-12 | -52.69 |
| 2009-08-11 | -51.53 |
| 2009-08-10 | -51.30 |
| 2009-08-07 | -49.44 |
| 2009-08-06 | -49.21 |
| 2009-08-05 | -53.15 |
| 2009-08-04 | -52.69 |
| 2009-08-03 | -51.53 |
| 2009-07-31 | -51.53 |
| 2009-07-30 | -52.92 |
| 2009-07-29 | -52.69 |
| 2009-07-28 | -51.76 |
| 2009-07-27 | -56.17 |
| 2009-07-24 | -56.63 |
| 2009-07-23 | -56.40 |
| 2009-07-22 | -56.40 |
| 2009-07-21 | -55.01 |
| 2009-07-20 | -55.01 |
| 2009-07-17 | -55.01 |
| 2009-07-16 | -55.94 |
| 2009-07-15 | -55.94 |
| 2009-07-14 | -61.73 |
| 2009-07-13 | -58.49 |
| 2009-07-10 | -58.49 |
| 2009-07-09 | -58.49 |
| 2009-07-08 | -59.41 |
| 2009-07-07 | -62.43 |
| 2009-07-06 | -62.43 |
| 2009-07-03 | -62.43 |
| 2009-07-02 | -60.57 |
| 2009-06-30 | -60.57 |
| 2009-06-29 | -60.57 |
| 2009-06-26 | -60.57 |
| 2009-06-25 | -60.57 |
| 2009-06-24 | -59.41 |
| 2009-06-23 | -59.41 |
| 2009-06-22 | -59.41 |
| 2009-06-19 | -59.41 |
| 2009-06-18 | -58.25 |
| 2009-06-17 | -58.25 |
| 2009-06-16 | -58.25 |
| 2009-06-15 | -58.25 |
| 2009-06-12 | -58.25 |
| 2009-06-11 | -58.25 |
| 2009-06-10 | -58.25 |
| 2009-06-09 | -58.25 |
| 2009-06-08 | -55.94 |
| 2009-06-05 | -55.94 |
| 2009-06-04 | -55.94 |
| 2009-06-03 | -58.25 |
| 2009-06-02 | -58.25 |
| 2009-06-01 | -56.40 |
| 2009-05-29 | -54.78 |
| 2009-05-27 | -54.78 |
| 2009-05-26 | -53.62 |
| 2009-05-25 | -60.57 |
| 2009-05-22 | -61.04 |
| 2009-05-21 | -61.04 |
| 2009-05-20 | -61.04 |
| 2009-05-19 | -61.73 |
| 2009-05-18 | -61.73 |
| 2009-05-15 | -61.73 |
| 2009-05-14 | -64.75 |
| 2009-05-13 | -63.36 |
| 2009-05-12 | -64.05 |
| 2009-05-11 | -62.89 |
| 2009-05-08 | -67.53 |
| 2009-05-07 | -67.53 |
| 2009-05-06 | -67.53 |
| 2009-05-05 | -68.69 |
| 2009-05-04 | -68.69 |
| 2009-04-30 | -69.39 |
| 2009-04-29 | -70.31 |
| 2009-04-28 | -70.31 |
| 2009-04-27 | -70.31 |
| 2009-04-24 | -69.62 |
| 2009-04-23 | -69.62 |
| 2009-04-22 | -69.62 |
| 2009-04-21 | -69.62 |
| 2009-04-20 | -69.62 |
| 2009-04-17 | -70.08 |
| 2009-04-16 | -70.08 |
| 2009-04-15 | -69.85 |
| 2009-04-14 | -67.53 |
| 2009-04-09 | -67.53 |
| 2009-04-08 | -67.53 |
| 2009-04-07 | -67.53 |
| 2009-04-06 | -67.53 |
| 2009-04-03 | -67.53 |
| 2009-04-02 | -67.53 |
| 2009-04-01 | -69.85 |
| 2009-03-31 | -69.85 |
| 2009-03-30 | -69.85 |
| 2009-03-27 | -69.85 |
| 2009-03-26 | -69.85 |
| 2009-03-25 | -72.17 |
| 2009-03-24 | -72.17 |
| 2009-03-23 | -72.17 |
| 2009-03-20 | -72.17 |
| 2009-03-19 | -72.17 |
| 2009-03-18 | -72.17 |
| 2009-03-17 | -72.17 |
| 2009-03-16 | -72.17 |
| 2009-03-13 | -72.17 |
| 2009-03-12 | -72.17 |
| 2009-03-11 | -72.17 |
| 2009-03-10 | -72.17 |
| 2009-03-09 | -72.17 |
| 2009-03-06 | -72.17 |
| 2009-03-05 | -72.17 |
| 2009-03-04 | -72.17 |
| 2009-03-03 | -72.17 |
| 2009-03-02 | -72.17 |
| 2009-02-27 | -72.17 |
| 2009-02-26 | -72.17 |
| 2009-02-25 | -68.69 |
| 2009-02-24 | -67.99 |
| 2009-02-23 | -67.99 |
| 2009-02-20 | -67.99 |
| 2009-02-19 | -67.99 |
| 2009-02-18 | -67.99 |
| 2009-02-17 | -67.99 |
| 2009-02-16 | -67.99 |
| 2009-02-13 | -67.99 |
| 2009-02-12 | -67.99 |
| 2009-02-11 | -69.85 |
| 2009-02-10 | -69.85 |
| 2009-02-09 | -69.85 |
| 2009-02-06 | -67.53 |
| 2009-02-05 | -68.69 |
| 2009-02-04 | -69.85 |
| 2009-02-03 | -69.85 |
| 2009-02-02 | -69.85 |
| 2009-01-30 | -67.53 |
| 2009-01-29 | -67.53 |
| 2009-01-23 | -67.53 |
| 2009-01-22 | -67.53 |
| 2009-01-21 | -69.85 |
| 2009-01-20 | -69.85 |
| 2009-01-19 | -65.68 |
| 2009-01-16 | -65.68 |
| 2009-01-15 | -65.21 |
| 2009-01-14 | -66.37 |
| 2009-01-13 | -65.21 |
| 2009-01-12 | -65.21 |
| 2009-01-09 | -65.21 |
| 2009-01-08 | -69.85 |
| 2009-01-07 | -65.21 |
| 2009-01-06 | -65.21 |
| 2009-01-05 | -65.21 |
| 2009-01-02 | -65.21 |
| 2008-12-31 | -65.21 |
| 2008-12-30 | -65.21 |
| 2008-12-29 | -67.53 |
| 2008-12-24 | -67.53 |
| 2008-12-23 | -68.69 |
| 2008-12-22 | -68.69 |
| 2008-12-19 | -68.69 |
| 2008-12-18 | -72.17 |
| 2008-12-17 | -68.69 |
| 2008-12-16 | -68.69 |
| 2008-12-15 | -65.21 |
| 2008-12-12 | -65.21 |
| 2008-12-11 | -65.21 |
| 2008-12-10 | -65.21 |
| 2008-12-09 | -72.17 |
| 2008-12-08 | -69.85 |
| 2008-12-05 | -72.17 |
| 2008-12-04 | -65.44 |
| 2008-12-03 | -65.44 |
| 2008-12-02 | -65.44 |
| 2008-12-01 | -65.44 |
| 2008-11-28 | -65.44 |
| 2008-11-27 | -65.21 |
| 2008-11-26 | -64.05 |
| 2008-11-25 | -64.05 |
| 2008-11-24 | -64.05 |
| 2008-11-21 | -66.37 |
| 2008-11-20 | -66.37 |
| 2008-11-19 | -66.37 |
| 2008-11-18 | -65.21 |
| 2008-11-17 | -65.21 |
| 2008-11-14 | -65.21 |
| 2008-11-13 | -65.21 |
| 2008-11-12 | -65.21 |
| 2008-11-11 | -72.17 |
| 2008-11-10 | -72.17 |
| 2008-11-07 | -72.17 |
| 2008-11-06 | -72.17 |
| 2008-11-05 | -72.17 |
| 2008-11-04 | -72.17 |
| 2008-11-03 | -72.17 |
| 2008-10-31 | -72.17 |
| 2008-10-30 | -72.17 |
| 2008-10-29 | -76.81 |
| 2008-10-28 | -76.81 |
| 2008-10-27 | -76.81 |
| 2008-10-24 | -72.17 |
| 2008-10-23 | -74.26 |
| 2008-10-22 | -74.26 |
| 2008-10-21 | -71.01 |
| 2008-10-20 | -69.85 |
| 2008-10-17 | -67.53 |
| 2008-10-16 | -65.21 |
| 2008-10-15 | -65.21 |
| 2008-10-14 | -63.12 |
| 2008-10-13 | -63.36 |
| 2008-10-10 | -65.68 |
| 2008-10-09 | -62.89 |
| 2008-10-08 | -56.40 |
| 2008-10-06 | -56.40 |
| 2008-10-03 | -56.40 |
| 2008-10-02 | -56.40 |
| 2008-09-30 | -54.78 |
| 2008-09-29 | -55.94 |
| 2008-09-26 | -55.94 |
| 2008-09-25 | -55.94 |
| 2008-09-24 | -53.62 |
| 2008-09-23 | -55.94 |
| 2008-09-22 | -55.94 |
| 2008-09-19 | -59.41 |
| 2008-09-18 | -58.25 |
| 2008-09-17 | -55.94 |
| 2008-09-16 | -54.08 |
| 2008-09-12 | -54.08 |
| 2008-09-11 | -55.94 |
| 2008-09-10 | -50.14 |
| 2008-09-09 | -50.14 |
| 2008-09-08 | -50.14 |
| 2008-09-05 | -50.14 |
| 2008-09-04 | -50.14 |
| 2008-09-03 | -50.14 |
| 2008-09-02 | -49.44 |
| 2008-09-01 | -49.44 |
| 2008-08-29 | -49.44 |
| 2008-08-28 | -51.30 |
| 2008-08-27 | -53.62 |
| 2008-08-26 | -53.62 |
| 2008-08-25 | -53.62 |
| 2008-08-21 | -55.94 |
| 2008-08-20 | -55.94 |
| 2008-08-19 | -55.94 |
| 2008-08-18 | -55.94 |
| 2008-08-15 | -55.94 |
| 2008-08-14 | -55.94 |
| 2008-08-13 | -53.62 |
| 2008-08-12 | -51.30 |
| 2008-08-11 | -46.66 |
| 2008-08-08 | -46.66 |
| 2008-08-07 | -44.34 |
| 2008-08-05 | -44.34 |
| 2008-08-04 | -44.34 |
| 2008-08-01 | -44.34 |
| 2008-07-31 | -44.34 |
| 2008-07-30 | -44.34 |
| 2008-07-29 | -44.34 |
| 2008-07-28 | -43.18 |
| 2008-07-25 | -43.64 |
| 2008-07-24 | -43.18 |
| 2008-07-23 | -43.18 |
| 2008-07-22 | -43.18 |
| 2008-07-21 | -43.18 |
| 2008-07-18 | -43.18 |
| 2008-07-17 | -43.18 |
| 2008-07-16 | -43.18 |
| 2008-07-15 | -42.02 |
| 2008-07-14 | -42.02 |
| 2008-07-11 | -42.02 |
| 2008-07-10 | -42.02 |
| 2008-07-09 | -43.88 |
| 2008-07-08 | -42.02 |
| 2008-07-07 | -42.02 |
| 2008-07-04 | -42.02 |
| 2008-07-03 | -42.02 |
| 2008-07-02 | -42.02 |
| 2008-06-30 | -42.02 |
| 2008-06-27 | -44.34 |
| 2008-06-26 | -44.34 |
| 2008-06-25 | -42.02 |
| 2008-06-24 | -42.95 |
| 2008-06-23 | -42.95 |
| 2008-06-20 | -35.06 |
| 2008-06-19 | -38.54 |
| 2008-06-18 | -38.54 |
| 2008-06-17 | -38.54 |
| 2008-06-16 | -39.70 |
| 2008-06-13 | -39.70 |
| 2008-06-12 | -39.70 |
| 2008-06-11 | -39.70 |
| 2008-06-10 | -39.70 |
| 2008-06-06 | -39.70 |
| 2008-06-05 | -39.70 |
| 2008-06-04 | -39.70 |
| 2008-06-03 | -42.02 |
| 2008-06-02 | -40.86 |
| 2008-05-30 | -43.18 |
| 2008-05-29 | -44.34 |
| 2008-05-28 | -44.34 |
| 2008-05-27 | -44.34 |
| 2008-05-26 | -44.34 |
| 2008-05-23 | -44.34 |
| 2008-05-22 | -44.34 |
| 2008-05-21 | -37.38 |
| 2008-05-20 | -39.70 |
| 2008-05-19 | -37.38 |
| 2008-05-16 | -37.38 |
| 2008-05-15 | -37.38 |
| 2008-05-14 | -37.38 |
| 2008-05-13 | -37.38 |
| 2008-05-09 | -37.38 |
| 2008-05-08 | -44.34 |
| 2008-05-07 | -44.34 |
| 2008-05-06 | -44.80 |
| 2008-05-05 | -47.12 |
| 2008-05-02 | -46.19 |
| 2008-04-30 | -45.73 |
| 2008-04-29 | -48.75 |
| 2008-04-28 | -45.50 |
| 2008-04-25 | -46.66 |
| 2008-04-24 | -47.12 |
| 2008-04-23 | -47.12 |
| 2008-04-22 | -47.35 |
| 2008-04-21 | -46.66 |
| 2008-04-18 | -46.66 |
| 2008-04-17 | -46.66 |
| 2008-04-16 | -46.89 |
| 2008-04-15 | -51.30 |
| 2008-04-14 | -46.66 |
| 2008-04-11 | -46.66 |
| 2008-04-10 | -47.82 |
| 2008-04-09 | -46.66 |
| 2008-04-08 | -46.66 |
| 2008-04-07 | -46.66 |
| 2008-04-03 | -46.66 |
| 2008-04-02 | -44.80 |
| 2008-04-01 | -47.12 |
| 2008-03-31 | -47.12 |
| 2008-03-28 | -47.12 |
| 2008-03-27 | -51.76 |
| 2008-03-26 | -50.83 |
| 2008-03-25 | -49.91 |
| 2008-03-20 | -53.62 |
| 2008-03-19 | -52.69 |
| 2008-03-18 | -52.69 |
| 2008-03-17 | -47.35 |
| 2008-03-14 | -48.51 |
| 2008-03-13 | -48.51 |
| 2008-03-12 | -44.34 |
| 2008-03-11 | -44.34 |
| 2008-03-10 | -44.34 |
| 2008-03-07 | -47.82 |
| 2008-03-06 | -44.34 |
| 2008-03-05 | -44.34 |
| 2008-03-04 | -44.34 |
| 2008-03-03 | -42.48 |
| 2008-02-29 | -42.02 |
| 2008-02-28 | -42.25 |
| 2008-02-27 | -42.48 |
| 2008-02-26 | -42.95 |
| 2008-02-25 | -43.41 |
| 2008-02-22 | -43.18 |
| 2008-02-21 | -46.19 |
| 2008-02-20 | -47.12 |
| 2008-02-19 | -43.18 |
| 2008-02-18 | -44.34 |
| 2008-02-15 | -46.66 |
| 2008-02-14 | -48.51 |
| 2008-02-13 | -44.57 |
| 2008-02-12 | -44.34 |
| 2008-02-11 | -44.34 |
| 2008-02-06 | -44.34 |
| 2008-02-05 | -44.34 |
| 2008-02-04 | -44.34 |
| 2008-02-01 | -44.34 |
| 2008-01-31 | -44.34 |
| 2008-01-30 | -46.66 |
| 2008-01-29 | -43.18 |
| 2008-01-28 | -45.50 |
| 2008-01-25 | -46.66 |
| 2008-01-24 | -44.34 |
| 2008-01-23 | -44.34 |
| 2008-01-22 | -46.66 |
| 2008-01-21 | -42.02 |
| 2008-01-18 | -45.96 |
| 2008-01-17 | -46.89 |
| 2008-01-16 | -46.66 |
| 2008-01-15 | -45.96 |
| 2008-01-14 | -42.02 |
| 2008-01-11 | -42.02 |
| 2008-01-10 | -44.80 |
| 2008-01-09 | -42.02 |
| 2008-01-08 | -42.02 |
| 2008-01-07 | -42.02 |
| 2008-01-04 | -42.02 |
| 2008-01-03 | -38.54 |
| 2008-01-02 | -37.38 |
| 2007-12-31 | -37.38 |
| 2007-12-28 | -37.38 |
| 2007-12-27 | -37.38 |
| 2007-12-24 | -39.70 |
| 2007-12-21 | -39.70 |
| 2007-12-20 | -35.06 |
| 2007-12-19 | -36.22 |
| 2007-12-18 | -39.70 |
| 2007-12-17 | -38.54 |
| 2007-12-14 | -37.38 |
| 2007-12-13 | -39.70 |
| 2007-12-12 | -38.54 |
| 2007-12-11 | -35.06 |
| 2007-12-10 | -38.54 |
| 2007-12-07 | -35.06 |
| 2007-12-06 | -35.06 |
| 2007-12-05 | -36.22 |
| 2007-12-04 | -36.22 |
| 2007-12-03 | -38.54 |
| 2007-11-30 | -37.38 |
| 2007-11-29 | -37.38 |
| 2007-11-28 | -37.38 |
| 2007-11-27 | -37.38 |
| 2007-11-26 | -37.38 |
| 2007-11-23 | -39.70 |
| 2007-11-22 | -44.34 |
| 2007-11-21 | -45.50 |
| 2007-11-20 | -45.27 |
| 2007-11-19 | -40.86 |
| 2007-11-16 | -40.86 |
| 2007-11-15 | -40.86 |
| 2007-11-14 | -40.86 |
| 2007-11-13 | -38.54 |
| 2007-11-12 | -40.86 |
| 2007-11-09 | -36.22 |
| 2007-11-08 | -40.86 |
| 2007-11-07 | -38.54 |
| 2007-11-06 | -36.22 |
| 2007-11-05 | -40.86 |
| 2007-11-02 | -38.54 |
| 2007-11-01 | -36.22 |
| 2007-10-31 | -35.06 |
| 2007-10-30 | -37.38 |
| 2007-10-29 | -37.38 |
| 2007-10-26 | -35.06 |
| 2007-10-25 | -39.70 |
| 2007-10-24 | -36.22 |
| 2007-10-23 | -37.38 |
| 2007-10-22 | -33.90 |
| 2007-10-18 | -37.38 |
| 2007-10-17 | -36.22 |
| 2007-10-16 | -37.38 |
| 2007-10-15 | -37.38 |
| 2007-10-12 | -36.22 |
| 2007-10-11 | -37.38 |
| 2007-10-10 | -35.06 |
| 2007-10-09 | -36.22 |
| 2007-10-08 | -35.06 |
| 2007-10-05 | -38.54 |
| 2007-10-04 | -38.54 |
| 2007-10-03 | -39.70 |
| 2007-10-02 | -36.22 |
| 2007-09-28 | -35.06 |
| 2007-09-27 | -32.74 |
| 2007-09-25 | -39.70 |
| 2007-09-24 | -39.70 |
| 2007-09-21 | -35.06 |
| 2007-09-20 | -35.06 |
| 2007-09-19 | -30.42 |
| 2007-09-18 | -35.06 |
| 2007-09-17 | -31.58 |
| 2007-09-14 | -32.74 |
| 2007-09-13 | -30.42 |
| 2007-09-12 | -30.42 |
| 2007-09-11 | -30.42 |
| 2007-09-10 | -30.42 |
| 2007-09-07 | -30.42 |
| 2007-09-06 | -24.63 |
| 2007-09-05 | -26.94 |
| 2007-09-04 | -26.94 |
| 2007-09-03 | -25.79 |
| 2007-08-31 | -28.10 |
| 2007-08-30 | -30.42 |
| 2007-08-29 | -30.42 |
| 2007-08-28 | -26.94 |
| 2007-08-27 | -23.47 |
| 2007-08-24 | -25.79 |
| 2007-08-23 | -28.10 |
| 2007-08-22 | -31.58 |
| 2007-08-21 | -30.42 |
| 2007-08-20 | -30.42 |
| 2007-08-17 | -30.42 |
| 2007-08-16 | -28.10 |
| 2007-08-15 | -23.47 |
| 2007-08-14 | -24.63 |
| 2007-08-13 | -22.31 |
| 2007-08-10 | -25.79 |
| 2007-08-09 | -21.15 |
| 2007-08-08 | -21.15 |
| 2007-08-07 | -17.67 |
| 2007-08-06 | -17.67 |
| 2007-08-03 | -11.87 |
| 2007-08-02 | -14.19 |
| 2007-08-01 | -11.87 |
| 2007-07-31 | -7.23 |
| 2007-07-30 | -6.07 |
| 2007-07-27 | -6.07 |
| 2007-07-26 | 2.05 |
| 2007-07-25 | -0.27 |
| 2007-07-24 | -2.59 |
| 2007-07-23 | -0.27 |
| 2007-07-20 | -0.27 |
| 2007-07-19 | 2.05 |
| 2007-07-18 | 3.20 |
| 2007-07-17 | 6.68 |
| 2007-07-16 | 6.68 |
| 2007-07-13 | 5.52 |
| 2007-07-12 | -1.43 |
| 2007-07-11 | -0.27 |
| 2007-07-10 | -1.43 |
| 2007-07-09 | -1.43 |
| 2007-07-06 | -4.91 |
| 2007-07-05 | -2.59 |
| 2007-07-04 | -2.59 |
| 2007-07-03 | -2.59 |
| 2007-06-29 | -2.59 |
| 2007-06-28 | -0.27 |
| 2007-06-27 | 0.89 |
| 2007-06-26 | 2.05 |
| 2007-06-25 | 4.36 |
| 2007-06-22 | 0.89 |
| 2007-06-21 | -4.91 |
| 2007-06-20 | -4.91 |
| 2007-06-18 | -7.23 |
| 2007-06-15 | -0.27 |
| 2007-06-14 | 5.52 |
| 2007-06-13 | 4.36 |
| 2007-06-12 | 5.52 |
| 2007-06-11 | 7.84 |
| 2007-06-08 | 10.16 |
| 2007-06-07 | 7.84 |
| 2007-06-06 | 6.68 |
| 2007-06-05 | 10.16 |
| 2007-06-04 | 11.32 |
| 2007-06-01 | 4.36 |
| 2007-05-31 | 5.52 |
| 2007-05-30 | 5.52 |
| 2007-05-29 | 4.36 |
| 2007-05-28 | 0.89 |
| 2007-05-25 | -0.27 |
| 2007-05-23 | 0.89 |
| 2007-05-22 | -1.43 |
| 2007-05-21 | 0.89 |
| 2007-05-18 | -2.59 |
| 2007-05-17 | 0.89 |
| 2007-05-16 | 0.89 |
| 2007-05-15 | 4.36 |
| 2007-05-14 | 0.89 |
| 2007-05-11 | 4.36 |
| 2007-05-10 | 9.00 |
| 2007-05-09 | 9.00 |
| 2007-05-08 | 11.32 |
| 2007-05-07 | -0.27 |
| 2007-05-04 | -4.91 |
| 2007-05-03 | -4.91 |
| 2007-05-02 | -3.75 |
| 2007-04-30 | -3.75 |
| 2007-04-27 | -6.07 |
| 2007-04-26 | -1.43 |
| 2007-04-25 | -2.59 |
| 2007-04-24 | -0.27 |
| 2007-04-23 | 2.05 |
| 2007-04-20 | 4.36 |
| 2007-04-19 | 6.68 |
| 2007-04-18 | 11.32 |
| 2007-04-17 | 11.32 |
| 2007-04-16 | -3.75 |
| 2007-04-13 | -2.59 |
| 2007-04-12 | 2.05 |
| 2007-04-11 | -0.27 |
| 2007-04-10 | 4.36 |
| 2007-04-04 | 6.68 |
| 2007-04-03 | 9.00 |
| 2007-04-02 | 5.52 |
| 2007-03-30 | 10.16 |
| 2007-03-29 | 9.00 |
| 2007-03-28 | 3.20 |
| 2007-03-27 | 5.52 |
| 2007-03-26 | 9.00 |
| 2007-03-23 | 10.16 |
| 2007-03-22 | 13.64 |
| 2007-03-21 | 11.32 |
| 2007-03-20 | 9.00 |
| 2007-03-19 | 10.16 |
| 2007-03-16 | 14.80 |
| 2007-03-15 | 22.92 |
| 2007-03-14 | 13.64 |
| 2007-03-13 | 20.60 |
| 2007-03-12 | 6.68 |
| 2007-03-09 | 0.89 |
| 2007-03-08 | -9.55 |
| 2007-03-07 | -13.03 |
| 2007-03-06 | -21.15 |
| 2007-03-05 | -15.35 |
| 2007-03-02 | -11.87 |
| 2007-03-01 | -1.43 |
| 2007-02-28 | -8.39 |
| 2007-02-27 | -1.43 |
| 2007-02-26 | -0.27 |
| 2007-02-23 | 0.89 |
| 2007-02-22 | 0.89 |
| 2007-02-21 | 3.20 |
| 2007-02-16 | 4.36 |
| 2007-02-15 | 2.05 |
| 2007-02-14 | 11.32 |
| 2007-02-13 | -1.43 |
| 2007-02-12 | -2.59 |
| 2007-02-09 | -3.75 |
| 2007-02-08 | -0.27 |
| 2007-02-07 | -4.91 |
| 2007-02-06 | 2.05 |
| 2007-02-05 | 9.00 |
| 2007-02-02 | 2.05 |
| 2007-02-01 | -2.59 |
| 2007-01-31 | -32.74 |
| 2007-01-30 | -44.80 |
| 2007-01-29 | -45.50 |
| 2007-01-26 | -44.80 |
| 2007-01-25 | -44.34 |
| 2007-01-24 | -46.19 |
| 2007-01-23 | -44.11 |
| 2007-01-22 | -44.80 |
| 2007-01-19 | -46.89 |
| 2007-01-18 | -51.30 |
| 2007-01-17 | -46.66 |
| 2007-01-16 | -44.57 |
| 2007-01-15 | -44.57 |
| 2007-01-12 | -44.80 |
| 2007-01-11 | -46.66 |
| 2007-01-10 | -58.02 |
| 2007-01-09 | -59.41 |
| 2007-01-08 | -59.41 |
| 2007-01-05 | -58.25 |
| 2007-01-04 | -54.78 |
| 2007-01-03 | -53.62 |
| 2007-01-02 | -52.22 |
| 2006-12-29 | -50.14 |
| 2006-12-28 | -51.30 |
| 2006-12-27 | -50.83 |
| 2006-12-22 | -49.44 |
| 2006-12-21 | -49.21 |
| 2006-12-20 | -52.46 |
| 2006-12-19 | -53.38 |
| 2006-12-18 | -53.62 |
| 2006-12-15 | -55.70 |
| 2006-12-14 | -55.94 |
| 2006-12-13 | -59.65 |
| 2006-12-12 | -57.33 |
| 2006-12-11 | -55.01 |
| 2006-12-08 | -53.62 |
| 2006-12-07 | -55.94 |
| 2006-12-06 | -53.62 |
| 2006-12-05 | -53.62 |
| 2006-12-04 | -54.78 |
| 2006-12-01 | -53.62 |
| 2006-11-30 | -53.62 |
| 2006-11-29 | -58.92 |
| 2006-11-28 | -59.94 |
| 2006-11-27 | -60.56 |
| 2006-11-24 | -58.92 |
| 2006-11-23 | -60.35 |
| 2006-11-22 | -60.56 |
| 2006-11-21 | -58.92 |
| 2006-11-20 | -58.92 |
| 2006-11-17 | -56.86 |
| 2006-11-16 | -56.86 |
| 2006-11-15 | -56.86 |
| 2006-11-14 | -54.81 |
| 2006-11-13 | -54.81 |
| 2006-11-10 | -53.17 |
| 2006-11-09 | -52.75 |
| 2006-11-08 | -53.78 |
| 2006-11-07 | -53.78 |
| 2006-11-06 | -56.45 |
| 2006-11-03 | -53.58 |
| 2006-11-02 | -53.78 |
| 2006-11-01 | -53.78 |
| 2006-10-31 | -52.75 |
| 2006-10-27 | -53.78 |
| 2006-10-26 | -53.78 |
| 2006-10-25 | -53.78 |
| 2006-10-24 | -49.67 |
| 2006-10-23 | -51.11 |
| 2006-10-20 | -51.11 |
| 2006-10-19 | -51.11 |
| 2006-10-18 | -50.91 |
| 2006-10-17 | -50.70 |
| 2006-10-16 | -51.73 |
| 2006-10-13 | -50.91 |
| 2006-10-12 | -52.55 |
| 2006-10-11 | -52.75 |
| 2006-10-10 | -54.81 |
| 2006-10-09 | -52.75 |
| 2006-10-06 | -52.75 |
| 2006-10-05 | -50.70 |
| 2006-10-04 | -53.78 |
| 2006-10-03 | -53.17 |
| 2006-09-29 | -52.75 |
| 2006-09-28 | -50.70 |
| 2006-09-27 | -50.70 |
| 2006-09-26 | -50.70 |
| 2006-09-25 | -55.84 |
| 2006-09-22 | -52.75 |
| 2006-09-21 | -51.73 |
| 2006-09-20 | -51.73 |
| 2006-09-19 | -51.73 |
| 2006-09-18 | -50.29 |
| 2006-09-15 | -49.67 |
| 2006-09-14 | -49.67 |
| 2006-09-13 | -50.70 |
| 2006-09-12 | -51.32 |
| 2006-09-11 | -51.52 |
| 2006-09-08 | -49.06 |
| 2006-09-07 | -49.06 |
| 2006-09-06 | -49.06 |
| 2006-09-05 | -49.06 |
| 2006-09-04 | -48.65 |
| 2006-09-01 | -51.11 |
| 2006-08-31 | -51.52 |
| 2006-08-30 | -48.65 |
| 2006-08-29 | -49.67 |
| 2006-08-28 | -49.88 |
| 2006-08-25 | -59.94 |
| 2006-08-24 | -59.74 |
| 2006-08-23 | -59.12 |
| 2006-08-22 | -62.61 |
| 2006-08-21 | -64.67 |
| 2006-08-18 | -65.08 |
| 2006-08-17 | -64.05 |
| 2006-08-16 | -62.41 |
| 2006-08-15 | -60.15 |
| 2006-08-14 | -58.92 |
| 2006-08-11 | -58.92 |
| 2006-08-10 | -58.92 |
| 2006-08-09 | -58.92 |
| 2006-08-08 | -58.30 |
| 2006-08-07 | -58.92 |
| 2006-08-04 | -58.51 |
| 2006-08-03 | -56.86 |
| 2006-08-02 | -56.86 |
| 2006-08-01 | -58.92 |
| 2006-07-31 | -56.66 |
| 2006-07-28 | -55.22 |
| 2006-07-27 | -33.24 |
| 2006-07-26 | -34.27 |
| 2006-07-25 | -34.27 |
| 2006-07-24 | -34.27 |
| 2006-07-21 | -30.16 |
| 2006-07-20 | -30.16 |
| 2006-07-19 | -30.16 |
| 2006-07-18 | -32.21 |
| 2006-07-17 | -28.10 |
| 2006-07-14 | -28.10 |
| 2006-07-13 | -27.08 |
| 2006-07-12 | -26.05 |
| 2006-07-11 | -26.05 |
| 2006-07-10 | -26.05 |
| 2006-07-07 | -25.02 |
| 2006-07-06 | -27.08 |
| 2006-07-05 | -22.97 |
| 2006-07-04 | -22.97 |
| 2006-07-03 | -24.00 |
| 2006-06-30 | -24.00 |
| 2006-06-29 | -24.00 |
| 2006-06-28 | -26.05 |
| 2006-06-27 | -20.92 |
| 2006-06-26 | -20.92 |
| 2006-06-23 | -22.97 |
| 2006-06-22 | -22.97 |
| 2006-06-21 | -25.02 |
| 2006-06-20 | -22.97 |
| 2006-06-19 | -20.92 |
| 2006-06-16 | -24.00 |
| 2006-06-15 | -28.10 |
| 2006-06-14 | -26.05 |
| 2006-06-13 | -26.05 |
| 2006-06-12 | -22.97 |
| 2006-06-09 | -29.13 |
| 2006-06-08 | -27.08 |
| 2006-06-07 | -24.00 |
| 2006-06-06 | -21.94 |
| 2006-06-05 | -27.08 |
| 2006-06-02 | -30.16 |
| 2006-06-01 | -27.08 |
| 2006-05-30 | -28.10 |
| 2006-05-29 | -28.10 |
| 2006-05-26 | -27.08 |
| 2006-05-25 | -30.16 |
| 2006-05-24 | -29.13 |
| 2006-05-23 | -28.10 |
| 2006-05-22 | -30.16 |
| 2006-05-19 | -28.10 |
| 2006-05-18 | -29.13 |
| 2006-05-17 | -28.10 |
| 2006-05-16 | -28.10 |
| 2006-05-15 | -28.10 |
| 2006-05-12 | -24.00 |
| 2006-05-11 | -24.00 |
| 2006-05-10 | -22.97 |
| 2006-05-09 | -24.00 |
| 2006-05-08 | -22.97 |
| 2006-05-04 | -22.97 |
| 2006-05-03 | -22.97 |
| 2006-05-02 | -24.00 |
| 2006-04-28 | -24.00 |
| 2006-04-27 | -22.97 |
| 2006-04-26 | -22.97 |
| 2006-04-25 | -22.97 |
| 2006-04-24 | -21.94 |
| 2006-04-21 | -21.94 |
| 2006-04-20 | -24.00 |
| 2006-04-19 | -22.97 |
| 2006-04-18 | -20.92 |
| 2006-04-13 | -21.94 |
| 2006-04-12 | -19.89 |
| 2006-04-11 | -20.92 |
| 2006-04-10 | -22.97 |
| 2006-04-07 | -21.94 |
| 2006-04-06 | -21.94 |
| 2006-04-04 | -21.94 |
| 2006-04-03 | -22.97 |
| 2006-03-31 | -22.97 |
| 2006-03-30 | -20.92 |
| 2006-03-29 | -22.97 |
| 2006-03-28 | -21.94 |
| 2006-03-27 | -21.94 |
| 2006-03-24 | -20.92 |
| 2006-03-23 | -21.94 |
| 2006-03-22 | -22.97 |
| 2006-03-21 | -19.89 |
| 2006-03-20 | -19.89 |
| 2006-03-17 | -18.86 |
| 2006-03-16 | -16.81 |
| 2006-03-15 | -24.00 |
| 2006-03-14 | -24.00 |
| 2006-03-13 | -25.02 |
| 2006-03-10 | -24.00 |
| 2006-03-09 | -24.00 |
| 2006-03-08 | -24.00 |
| 2006-03-07 | -22.97 |
| 2006-03-06 | -24.00 |
| 2006-03-03 | -21.94 |
| 2006-03-02 | -24.00 |
| 2006-03-01 | -20.92 |
| 2006-02-28 | -20.92 |
| 2006-02-27 | -22.97 |
| 2006-02-24 | -20.92 |
| 2006-02-23 | -21.94 |
| 2006-02-22 | -22.97 |
| 2006-02-21 | -21.94 |
| 2006-02-20 | -24.00 |
| 2006-02-17 | -22.97 |
| 2006-02-16 | -21.94 |
| 2006-02-15 | -21.94 |
| 2006-02-14 | -20.92 |
| 2006-02-13 | -17.83 |
| 2006-02-10 | -17.83 |
| 2006-02-09 | -20.92 |
| 2006-02-08 | -22.97 |
| 2006-02-07 | -21.94 |
| 2006-02-06 | -21.94 |
| 2006-02-03 | -20.92 |
| 2006-02-02 | -20.92 |
| 2006-02-01 | -24.00 |
| 2006-01-27 | -20.92 |
| 2006-01-26 | -24.00 |
| 2006-01-25 | -22.97 |
| 2006-01-24 | -24.00 |
| 2006-01-23 | -21.94 |
| 2006-01-20 | -21.94 |
| 2006-01-19 | -20.92 |
| 2006-01-18 | -21.94 |
| 2006-01-17 | -21.94 |
| 2006-01-16 | -19.89 |
| 2006-01-13 | -19.89 |
| 2006-01-12 | -15.78 |
| 2006-01-11 | -15.78 |
| 2006-01-10 | -17.83 |
| 2006-01-09 | -16.81 |
| 2006-01-06 | -13.73 |
| 2006-01-05 | -11.67 |
| 2006-01-04 | -18.86 |
| 2006-01-03 | -22.97 |
| 2005-12-30 | -28.10 |
| 2005-12-29 | -13.73 |
| 2005-12-28 | -13.73 |
| 2005-12-23 | -11.67 |
| 2005-12-22 | -15.78 |
| 2005-12-21 | -13.73 |
| 2005-12-20 | -13.73 |
| 2005-12-19 | -14.75 |
| 2005-12-16 | -12.70 |
| 2005-12-15 | -14.75 |
| 2005-12-14 | -10.64 |
| 2005-12-13 | -10.64 |
| 2005-12-12 | -9.62 |
| 2005-12-09 | -7.56 |
| 2005-12-08 | -9.62 |
| 2005-12-07 | -3.45 |
| 2005-12-06 | -1.40 |
| 2005-12-05 | 2.71 |
| 2005-12-02 | -1.40 |
| 2005-12-01 | -4.48 |
| 2005-11-30 | -8.59 |
| 2005-11-29 | -8.59 |
| 2005-11-28 | -7.56 |
| 2005-11-25 | -11.67 |
| 2005-11-24 | -15.78 |
| 2005-11-23 | -15.78 |
| 2005-11-22 | -14.75 |
| 2005-11-21 | -14.75 |
| 2005-11-18 | -13.73 |
| 2005-11-17 | -14.75 |
| 2005-11-16 | -16.81 |
| 2005-11-15 | -13.73 |
| 2005-11-14 | -16.81 |
| 2005-11-11 | -15.78 |
| 2005-11-10 | -12.70 |
| 2005-11-09 | -13.73 |
| 2005-11-08 | -15.78 |
| 2005-11-07 | -17.83 |
| 2005-11-04 | -11.67 |
| 2005-11-03 | -13.73 |
| 2005-11-02 | -17.83 |
| 2005-11-01 | -19.89 |
| 2005-10-31 | -16.81 |
| 2005-10-28 | -19.89 |
| 2005-10-27 | -19.89 |
| 2005-10-26 | -16.81 |
| 2005-10-25 | -13.73 |
| 2005-10-24 | -15.78 |
| 2005-10-21 | -16.81 |
| 2005-10-20 | -13.73 |
| 2005-10-19 | -13.73 |
| 2005-10-18 | -7.56 |
| 2005-10-17 | -9.62 |
| 2005-10-14 | -14.75 |
| 2005-10-13 | -7.56 |
| 2005-10-12 | -13.73 |
| 2005-10-10 | -4.48 |
| 2005-10-07 | -5.51 |
| 2005-10-06 | -9.62 |
| 2005-10-05 | -7.56 |
| 2005-10-04 | -7.56 |
| 2005-10-03 | -9.62 |
| 2005-09-30 | -11.67 |
| 2005-09-29 | -9.62 |
| 2005-09-28 | -8.59 |
| 2005-09-27 | -17.83 |
| 2005-09-26 | -19.89 |
| 2005-09-23 | -19.89 |
| 2005-09-22 | -15.78 |
| 2005-09-21 | -10.64 |
| 2005-09-20 | -7.56 |
| 2005-09-16 | -7.56 |
| 2005-09-15 | -6.54 |
| 2005-09-14 | -4.48 |
| 2005-09-13 | -2.43 |
| 2005-09-12 | -6.54 |
| 2005-09-09 | -0.37 |
| 2005-09-08 | 2.71 |
| 2005-09-07 | 4.76 |
| 2005-09-06 | 6.82 |
| 2005-09-05 | 8.87 |
| 2005-09-02 | 8.87 |
| 2005-09-01 | 10.92 |
| 2005-08-31 | 12.98 |
| 2005-08-30 | 6.82 |
| 2005-08-29 | 6.82 |
| 2005-08-26 | 8.87 |
| 2005-08-25 | 6.82 |
| 2005-08-24 | 6.82 |
| 2005-08-23 | 8.87 |
| 2005-08-22 | 8.87 |
| 2005-08-19 | 8.87 |
| 2005-08-18 | 8.87 |
| 2005-08-17 | 7.84 |
| 2005-08-16 | 7.84 |
| 2005-08-15 | 9.80 |
| 2005-08-12 | 9.80 |
| 2005-08-11 | 11.76 |
| 2005-08-10 | 11.76 |
| 2005-08-09 | 11.76 |
| 2005-08-08 | 11.76 |
| 2005-08-05 | 13.73 |
| 2005-08-04 | 9.80 |
| 2005-08-03 | 5.88 |
| 2005-08-02 | 9.80 |
| 2005-08-01 | 13.73 |
| 2005-07-29 | 23.53 |
| 2005-07-28 | 23.53 |
| 2005-07-27 | 23.53 |
| 2005-07-26 | 33.33 |
| 2005-07-25 | 35.29 |
| 2005-07-22 | 35.29 |
| 2005-07-21 | 33.33 |
| 2005-07-20 | 33.33 |
| 2005-07-19 | 31.37 |
| 2005-07-18 | 31.37 |
| 2005-07-15 | 31.37 |
| 2005-07-14 | 33.33 |
| 2005-07-13 | 37.25 |
| 2005-07-12 | 37.25 |
| 2005-07-11 | 33.33 |
| 2005-07-08 | 29.41 |
| 2005-07-07 | 37.25 |
| 2005-07-06 | 37.25 |
| 2005-07-05 | 37.25 |
| 2005-07-04 | 35.29 |
| 2005-06-30 | 41.18 |
| 2005-06-29 | 43.14 |
| 2005-06-28 | 43.14 |
| 2005-06-27 | 47.06 |
| 2005-06-24 | 43.14 |
| 2005-06-23 | 41.18 |
| 2005-06-22 | 41.18 |
| 2005-06-21 | 43.14 |
| 2005-06-20 | 41.18 |
| 2005-06-17 | 43.14 |
| 2005-06-16 | 43.14 |
| 2005-06-15 | 41.18 |
| 2005-06-14 | 43.14 |
| 2005-06-13 | 41.18 |
| 2005-06-10 | 43.14 |
| 2005-06-09 | 45.10 |
| 2005-06-08 | 45.10 |
| 2005-06-07 | 47.06 |
| 2005-06-06 | 49.02 |
| 2005-06-03 | 50.98 |
| 2005-06-02 | 45.10 |
| 2005-06-01 | 45.10 |
| 2005-05-31 | 45.10 |
| 2005-05-30 | 43.14 |
| 2005-05-27 | 41.18 |
| 2005-05-26 | 43.14 |
| 2005-05-25 | 43.14 |
| 2005-05-24 | 49.02 |
| 2005-05-23 | 45.10 |
| 2005-05-20 | 45.10 |
| 2005-05-19 | 49.02 |
| 2005-05-18 | 45.10 |
| 2005-05-17 | 45.10 |
| 2005-05-13 | 49.02 |
| 2005-05-12 | 52.94 |
| 2005-05-11 | 52.94 |
| 2005-05-10 | 54.90 |
| 2005-05-09 | 52.94 |
| 2005-05-06 | 49.02 |
| 2005-05-05 | 52.94 |
| 2005-05-04 | 45.10 |
| 2005-05-03 | 41.18 |
| 2005-04-29 | 41.18 |
| 2005-04-28 | 41.18 |
| 2005-04-27 | 45.10 |
| 2005-04-26 | 43.14 |
| 2005-04-25 | 41.18 |
| 2005-04-22 | 41.18 |
| 2005-04-21 | 41.18 |
| 2005-04-20 | 39.22 |
| 2005-04-19 | 43.14 |
| 2005-04-18 | 39.22 |
| 2005-04-15 | 45.10 |
| 2005-04-14 | 49.02 |
| 2005-04-13 | 50.98 |
| 2005-04-12 | 52.94 |
| 2005-04-11 | 52.94 |
| 2005-04-08 | 56.86 |
| 2005-04-07 | 56.86 |
| 2005-04-06 | 56.86 |
| 2005-04-04 | 52.94 |
| 2005-04-01 | 52.94 |
| 2005-03-31 | 54.90 |
| 2005-03-30 | 54.90 |
| 2005-03-29 | 56.86 |
| 2005-03-24 | 56.86 |
| 2005-03-23 | 54.90 |
| 2005-03-22 | 58.82 |
| 2005-03-21 | 66.67 |
| 2005-03-18 | 70.59 |
| 2005-03-17 | 68.63 |
| 2005-03-16 | 68.63 |
| 2005-03-15 | 68.63 |
| 2005-03-14 | 68.63 |
| 2005-03-11 | 76.47 |
| 2005-03-10 | 70.59 |
| 2005-03-09 | 68.63 |
| 2005-03-08 | 62.75 |
| 2005-03-07 | 60.78 |
| 2005-03-04 | 58.82 |
| 2005-03-03 | 62.75 |
| 2005-03-02 | 60.78 |
| 2005-03-01 | 68.63 |
| 2005-02-28 | 60.78 |
| 2005-02-25 | 49.02 |
| 2005-02-24 | 52.94 |
| 2005-02-23 | 54.90 |
| 2005-02-22 | 58.82 |
| 2005-02-21 | 60.78 |
| 2005-02-18 | 41.18 |
| 2005-02-17 | 43.14 |
| 2005-02-16 | 45.10 |
| 2005-02-15 | 43.14 |
| 2005-02-14 | 43.14 |
| 2005-02-08 | 39.22 |
| 2005-02-07 | 39.22 |
| 2005-02-04 | 39.22 |
| 2005-02-03 | 41.18 |
| 2005-02-02 | 39.22 |
| 2005-02-01 | 43.14 |
| 2005-01-31 | 45.10 |
| 2005-01-28 | 43.14 |
| 2005-01-27 | 47.06 |
| 2005-01-26 | 49.02 |
| 2005-01-25 | 43.14 |
| 2005-01-24 | 35.29 |
| 2005-01-21 | 29.41 |
| 2005-01-20 | 29.41 |
| 2005-01-19 | 33.33 |
| 2005-01-18 | 31.37 |
| 2005-01-17 | 33.33 |
| 2005-01-14 | 31.37 |
| 2005-01-13 | 33.33 |
| 2005-01-12 | 31.37 |
| 2005-01-11 | 35.29 |
| 2005-01-10 | 31.37 |
| 2005-01-07 | 29.41 |
| 2005-01-06 | 27.45 |
| 2005-01-05 | 27.45 |
| 2005-01-04 | 29.41 |
| 2005-01-03 | 33.33 |
| 2004-12-31 | 23.53 |
| 2004-12-30 | 29.41 |
| 2004-12-29 | 35.29 |
| 2004-12-28 | 47.06 |
| 2004-12-24 | 52.94 |
| 2004-12-23 | 50.98 |
| 2004-12-22 | 52.94 |
| 2004-12-21 | 50.98 |
| 2004-12-20 | 52.94 |
| 2004-12-17 | 52.94 |
| 2004-12-16 | 54.90 |
| 2004-12-15 | 52.94 |
| 2004-12-14 | 54.90 |
| 2004-12-13 | 54.90 |
| 2004-12-10 | 56.86 |
| 2004-12-09 | 56.86 |
| 2004-12-08 | 56.86 |
| 2004-12-07 | 56.86 |
| 2004-12-06 | 52.94 |
| 2004-12-03 | 56.86 |
| 2004-12-02 | 62.75 |
| 2004-12-01 | 58.82 |
| 2004-11-30 | 66.67 |
| 2004-11-29 | 70.59 |
| 2004-11-26 | 76.47 |
| 2004-11-25 | 76.47 |
| 2004-11-24 | 80.39 |
| 2004-11-23 | 62.75 |
| 2004-11-22 | 62.75 |
| 2004-11-19 | 43.14 |
| 2004-11-18 | 27.45 |
| 2004-11-17 | 25.49 |
| 2004-11-16 | 25.49 |
| 2004-11-15 | 29.41 |
| 2004-11-12 | 27.45 |
| 2004-11-11 | 19.61 |
| 2004-11-10 | 19.61 |
| 2004-11-09 | 17.65 |
| 2004-11-08 | 23.53 |
| 2004-11-05 | 25.49 |
| 2004-11-04 | 19.61 |
| 2004-11-03 | 13.73 |
| 2004-11-02 | 13.73 |
| 2004-11-01 | 15.69 |
| 2004-10-29 | 11.76 |
| 2004-10-28 | 11.76 |
| 2004-10-27 | 11.76 |
| 2004-10-26 | 13.73 |
| 2004-10-25 | 11.76 |
| 2004-10-21 | 13.73 |
| 2004-10-20 | 15.69 |
| 2004-10-19 | 9.80 |
| 2004-10-18 | 11.76 |
| 2004-10-15 | 13.73 |
| 2004-10-14 | 11.76 |
| 2004-10-13 | 11.76 |
| 2004-10-12 | 13.73 |
| 2004-10-11 | 11.76 |
| 2004-10-08 | 11.76 |
| 2004-10-07 | 15.69 |
| 2004-10-06 | 13.73 |
| 2004-10-05 | 13.73 |
| 2004-10-04 | 17.65 |
| 2004-09-30 | 15.69 |
| 2004-09-28 | 17.65 |
| 2004-09-27 | 11.76 |
| 2004-09-24 | 13.73 |
| 2004-09-23 | 17.65 |
| 2004-09-22 | 19.61 |
| 2004-09-21 | 19.61 |
| 2004-09-20 | 17.65 |
| 2004-09-17 | 17.65 |
| 2004-09-16 | 21.57 |
| 2004-09-15 | 23.53 |
| 2004-09-14 | 21.57 |
| 2004-09-13 | 1.96 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy