Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-10-02 | 121.05 |
| 2025-09-30 | 121.05 |
| 2025-09-29 | 121.05 |
| 2025-09-26 | 121.05 |
| 2025-09-25 | 121.05 |
| 2025-09-24 | 121.05 |
| 2025-09-23 | 121.05 |
| 2025-09-22 | 121.05 |
| 2025-09-19 | 121.05 |
| 2025-09-18 | 121.05 |
| 2025-09-17 | 121.05 |
| 2025-09-16 | 121.05 |
| 2025-09-15 | 121.05 |
| 2025-09-12 | 121.05 |
| 2025-09-11 | 121.05 |
| 2025-09-10 | 121.05 |
| 2025-09-09 | 121.05 |
| 2025-09-08 | 121.05 |
| 2025-09-05 | 121.05 |
| 2025-09-04 | 121.05 |
| 2025-09-03 | 121.05 |
| 2025-09-02 | 121.05 |
| 2025-09-01 | 121.05 |
| 2025-08-29 | 121.05 |
| 2025-08-28 | 121.05 |
| 2025-08-27 | 121.05 |
| 2025-08-26 | 121.05 |
| 2025-08-25 | 121.05 |
| 2025-08-22 | 121.05 |
| 2025-08-21 | 121.05 |
| 2025-08-20 | 121.05 |
| 2025-08-19 | 121.05 |
| 2025-08-18 | 121.05 |
| 2025-08-15 | 121.05 |
| 2025-08-14 | 121.05 |
| 2025-08-13 | 121.05 |
| 2025-08-12 | 121.05 |
| 2025-08-11 | 121.05 |
| 2025-08-08 | 121.05 |
| 2025-08-07 | 121.05 |
| 2025-08-06 | 121.05 |
| 2025-08-05 | 121.05 |
| 2025-08-04 | 121.05 |
| 2025-08-01 | 121.05 |
| 2025-07-31 | 121.05 |
| 2025-07-30 | 121.05 |
| 2025-07-29 | 121.05 |
| 2025-07-28 | 121.05 |
| 2025-07-25 | 121.05 |
| 2025-07-24 | 121.05 |
| 2025-07-23 | 121.05 |
| 2025-07-22 | 121.05 |
| 2025-07-21 | 121.05 |
| 2025-07-18 | 121.05 |
| 2025-07-17 | 121.05 |
| 2025-07-16 | 121.05 |
| 2025-07-15 | 121.05 |
| 2025-07-14 | 121.05 |
| 2025-07-11 | 121.05 |
| 2025-07-10 | 121.05 |
| 2025-07-09 | 121.05 |
| 2025-07-08 | 121.05 |
| 2025-07-07 | 121.05 |
| 2025-07-04 | 121.05 |
| 2025-07-03 | 121.05 |
| 2025-07-02 | 121.05 |
| 2025-06-30 | 121.05 |
| 2025-06-27 | 121.05 |
| 2025-06-26 | 121.05 |
| 2025-06-25 | 121.05 |
| 2025-06-24 | 121.05 |
| 2025-06-23 | 121.05 |
| 2025-06-20 | 121.05 |
| 2025-06-19 | 121.05 |
| 2025-06-18 | 121.05 |
| 2025-06-17 | 121.05 |
| 2025-06-16 | 121.05 |
| 2025-06-13 | 121.05 |
| 2025-06-12 | 121.05 |
| 2025-06-11 | 121.05 |
| 2025-06-10 | 121.05 |
| 2025-06-09 | 121.05 |
| 2025-06-06 | 121.05 |
| 2025-06-05 | 121.05 |
| 2025-06-04 | 121.05 |
| 2025-06-03 | 121.05 |
| 2025-06-02 | 121.05 |
| 2025-05-30 | 121.05 |
| 2025-05-29 | 121.05 |
| 2025-05-28 | 121.05 |
| 2025-05-27 | 121.05 |
| 2025-05-26 | 121.05 |
| 2025-05-23 | 121.05 |
| 2025-05-22 | 121.05 |
| 2025-05-21 | 121.05 |
| 2025-05-20 | 121.05 |
| 2025-05-19 | 121.05 |
| 2025-05-16 | 121.05 |
| 2025-05-15 | 121.05 |
| 2025-05-14 | 121.05 |
| 2025-05-13 | 121.05 |
| 2025-05-12 | 121.05 |
| 2025-05-09 | 121.05 |
| 2025-05-08 | 121.05 |
| 2025-05-07 | 121.05 |
| 2025-05-06 | 121.05 |
| 2025-05-02 | 121.05 |
| 2025-04-30 | 121.05 |
| 2025-04-29 | 121.05 |
| 2025-04-28 | 121.05 |
| 2025-04-25 | 121.05 |
| 2025-04-24 | 121.05 |
| 2025-04-23 | 121.05 |
| 2025-04-22 | 121.05 |
| 2025-04-17 | 121.05 |
| 2025-04-16 | 121.05 |
| 2025-04-15 | 121.05 |
| 2025-04-14 | 121.05 |
| 2025-04-11 | 121.05 |
| 2025-04-10 | 121.05 |
| 2025-04-09 | 121.05 |
| 2025-04-08 | 121.05 |
| 2025-04-07 | 121.05 |
| 2025-04-03 | 121.05 |
| 2025-04-02 | 121.05 |
| 2025-04-01 | 121.05 |
| 2025-03-31 | 121.05 |
| 2025-03-28 | 121.05 |
| 2025-03-27 | 121.05 |
| 2025-03-26 | 121.05 |
| 2025-03-25 | 121.05 |
| 2025-03-24 | 121.05 |
| 2025-03-21 | 121.05 |
| 2025-03-20 | 121.05 |
| 2025-03-19 | 121.05 |
| 2025-03-18 | 121.05 |
| 2025-03-17 | 121.05 |
| 2025-03-14 | 121.05 |
| 2025-03-13 | 121.05 |
| 2025-03-12 | 121.05 |
| 2025-03-11 | 121.05 |
| 2025-03-10 | 121.05 |
| 2025-03-07 | 121.05 |
| 2025-03-06 | 121.05 |
| 2025-03-05 | 121.05 |
| 2025-03-04 | 121.05 |
| 2025-03-03 | 121.05 |
| 2025-02-28 | 121.05 |
| 2025-02-27 | 121.05 |
| 2025-02-26 | 121.05 |
| 2025-02-25 | 121.05 |
| 2025-02-24 | 121.05 |
| 2025-02-21 | 121.05 |
| 2025-02-20 | 121.05 |
| 2025-02-19 | 121.05 |
| 2025-02-18 | 121.05 |
| 2025-02-17 | 121.05 |
| 2025-02-14 | 121.05 |
| 2025-02-13 | 121.05 |
| 2025-02-12 | 121.05 |
| 2025-02-11 | 121.05 |
| 2025-02-10 | 121.05 |
| 2025-02-07 | 121.05 |
| 2025-02-06 | 121.05 |
| 2025-02-05 | 121.05 |
| 2025-02-04 | 121.05 |
| 2025-02-03 | 121.05 |
| 2025-01-28 | 121.05 |
| 2025-01-27 | 121.05 |
| 2025-01-24 | 121.05 |
| 2025-01-23 | 121.05 |
| 2025-01-22 | 121.05 |
| 2025-01-21 | 121.05 |
| 2025-01-20 | 121.05 |
| 2025-01-17 | 121.05 |
| 2025-01-16 | 121.05 |
| 2025-01-15 | 121.05 |
| 2025-01-14 | 121.05 |
| 2025-01-13 | 121.05 |
| 2025-01-10 | 121.05 |
| 2025-01-09 | 121.05 |
| 2025-01-08 | 121.05 |
| 2025-01-07 | 121.05 |
| 2025-01-06 | 121.05 |
| 2025-01-03 | 121.05 |
| 2025-01-02 | 121.05 |
| 2024-12-31 | 121.05 |
| 2024-12-30 | 121.05 |
| 2024-12-27 | 121.05 |
| 2024-12-24 | 121.05 |
| 2024-12-23 | 121.05 |
| 2024-12-20 | 121.05 |
| 2024-12-19 | 121.05 |
| 2024-12-18 | 121.05 |
| 2024-12-17 | 121.05 |
| 2024-12-16 | 121.05 |
| 2024-12-13 | 121.05 |
| 2024-12-12 | 121.05 |
| 2024-12-11 | 121.05 |
| 2024-12-10 | 121.05 |
| 2024-12-09 | 121.05 |
| 2024-12-06 | 121.05 |
| 2024-12-05 | 121.05 |
| 2024-12-04 | 121.05 |
| 2024-12-03 | 121.05 |
| 2024-12-02 | 121.05 |
| 2024-11-29 | 121.05 |
| 2024-11-28 | 121.05 |
| 2024-11-27 | 121.05 |
| 2024-11-26 | 121.05 |
| 2024-11-25 | 121.05 |
| 2024-11-22 | 121.05 |
| 2024-11-21 | 121.05 |
| 2024-11-20 | 121.05 |
| 2024-11-19 | 121.05 |
| 2024-11-18 | 121.05 |
| 2024-11-15 | 121.05 |
| 2024-11-14 | 121.05 |
| 2024-11-13 | 121.05 |
| 2024-11-12 | 121.05 |
| 2024-11-11 | 121.05 |
| 2024-11-08 | 121.05 |
| 2024-11-07 | 121.05 |
| 2024-11-06 | 121.05 |
| 2024-11-05 | 121.05 |
| 2024-11-04 | 121.05 |
| 2024-11-01 | 121.05 |
| 2024-10-31 | 121.05 |
| 2024-10-30 | 121.05 |
| 2024-10-29 | 121.05 |
| 2024-10-28 | 121.05 |
| 2024-10-25 | 121.05 |
| 2024-10-24 | 121.05 |
| 2024-10-23 | 121.05 |
| 2024-10-22 | 121.05 |
| 2024-10-21 | 121.05 |
| 2024-10-18 | 121.05 |
| 2024-10-17 | 121.05 |
| 2024-10-16 | 121.05 |
| 2024-10-15 | 121.05 |
| 2024-10-14 | 121.05 |
| 2024-10-10 | 121.05 |
| 2024-10-09 | 121.05 |
| 2024-10-08 | 121.05 |
| 2024-10-07 | 121.05 |
| 2024-10-04 | 121.05 |
| 2024-10-03 | 121.05 |
| 2024-10-02 | 121.05 |
| 2024-09-30 | 121.05 |
| 2024-09-27 | 121.05 |
| 2024-09-26 | 121.05 |
| 2024-09-25 | 121.05 |
| 2024-09-24 | 121.05 |
| 2024-09-23 | 121.05 |
| 2024-09-20 | 121.05 |
| 2024-09-19 | 121.05 |
| 2024-09-17 | 121.05 |
| 2024-09-16 | 121.05 |
| 2024-09-13 | 121.05 |
| 2024-09-12 | 121.05 |
| 2024-09-11 | 121.05 |
| 2024-09-10 | 121.05 |
| 2024-09-09 | 121.05 |
| 2024-09-05 | 121.05 |
| 2024-09-04 | 121.05 |
| 2024-09-03 | 121.05 |
| 2024-09-02 | 121.05 |
| 2024-08-30 | 121.05 |
| 2024-08-29 | 121.05 |
| 2024-08-28 | 121.05 |
| 2024-08-27 | 121.05 |
| 2024-08-26 | 121.05 |
| 2024-08-23 | 121.05 |
| 2024-08-22 | 121.05 |
| 2024-08-21 | 121.05 |
| 2024-08-20 | 121.05 |
| 2024-08-19 | 121.05 |
| 2024-08-16 | 121.05 |
| 2024-08-15 | 121.05 |
| 2024-08-14 | 121.05 |
| 2024-08-13 | 121.05 |
| 2024-08-12 | 121.05 |
| 2024-08-09 | 121.05 |
| 2024-08-08 | 121.05 |
| 2024-08-07 | 121.05 |
| 2024-08-06 | 121.05 |
| 2024-08-05 | 121.05 |
| 2024-08-02 | 121.05 |
| 2024-08-01 | 121.05 |
| 2024-07-31 | 121.05 |
| 2024-07-30 | 121.05 |
| 2024-07-29 | 121.05 |
| 2024-07-26 | 121.05 |
| 2024-07-25 | 121.05 |
| 2024-07-24 | 121.05 |
| 2024-07-23 | 121.05 |
| 2024-07-22 | 121.05 |
| 2024-07-19 | 121.05 |
| 2024-07-18 | 121.05 |
| 2024-07-17 | 121.05 |
| 2024-07-16 | 121.05 |
| 2024-07-15 | 121.05 |
| 2024-07-12 | 121.05 |
| 2024-07-11 | 121.05 |
| 2024-07-10 | 121.05 |
| 2024-07-09 | 121.05 |
| 2024-07-08 | 121.05 |
| 2024-07-05 | 121.05 |
| 2024-07-04 | 121.05 |
| 2024-07-03 | 121.05 |
| 2024-07-02 | 121.05 |
| 2024-06-28 | 121.05 |
| 2024-06-27 | 121.05 |
| 2024-06-26 | 121.05 |
| 2024-06-25 | 121.05 |
| 2024-06-24 | 121.05 |
| 2024-06-21 | 121.05 |
| 2024-06-20 | 121.05 |
| 2024-06-19 | 121.05 |
| 2024-06-18 | 121.05 |
| 2024-06-17 | 121.05 |
| 2024-06-14 | 121.05 |
| 2024-06-13 | 121.05 |
| 2024-06-12 | 121.05 |
| 2024-06-11 | 121.05 |
| 2024-06-07 | 121.05 |
| 2024-06-06 | 121.05 |
| 2024-06-05 | 121.05 |
| 2024-06-04 | 121.05 |
| 2024-06-03 | 121.05 |
| 2024-05-31 | 121.05 |
| 2024-05-30 | 121.05 |
| 2024-05-29 | 121.05 |
| 2024-05-28 | 121.05 |
| 2024-05-27 | 121.05 |
| 2024-05-24 | 121.05 |
| 2024-05-23 | 121.05 |
| 2024-05-22 | 121.05 |
| 2024-05-21 | 121.05 |
| 2024-05-20 | 121.05 |
| 2024-05-17 | 121.05 |
| 2024-05-16 | 121.05 |
| 2024-05-14 | 121.05 |
| 2024-05-13 | 121.05 |
| 2024-05-10 | 121.05 |
| 2024-05-09 | 121.05 |
| 2024-05-08 | 121.05 |
| 2024-05-07 | 121.05 |
| 2024-05-06 | 121.05 |
| 2024-05-03 | 121.05 |
| 2024-05-02 | 121.05 |
| 2024-04-30 | 121.05 |
| 2024-04-29 | 121.05 |
| 2024-04-26 | 121.05 |
| 2024-04-25 | 121.05 |
| 2024-04-24 | 121.05 |
| 2024-04-23 | 121.05 |
| 2024-04-22 | 121.05 |
| 2024-04-19 | 121.05 |
| 2024-04-18 | 121.05 |
| 2024-04-17 | 121.05 |
| 2024-04-16 | 121.05 |
| 2024-04-15 | 121.05 |
| 2024-04-12 | 121.05 |
| 2024-04-11 | 121.05 |
| 2024-04-10 | 121.05 |
| 2024-04-09 | 121.05 |
| 2024-04-08 | 121.05 |
| 2024-04-05 | 121.05 |
| 2024-04-03 | 121.05 |
| 2024-04-02 | 121.05 |
| 2024-03-28 | 121.05 |
| 2024-03-27 | 114.45 |
| 2024-03-26 | 107.86 |
| 2024-03-25 | 140.85 |
| 2024-03-22 | 139.20 |
| 2024-03-21 | 139.20 |
| 2024-03-20 | 129.30 |
| 2024-03-19 | 145.80 |
| 2024-03-18 | 229.93 |
| 2024-03-15 | 224.98 |
| 2024-03-14 | 224.98 |
| 2024-03-13 | 233.23 |
| 2024-03-12 | 233.23 |
| 2024-03-11 | 310.76 |
| 2024-03-08 | 234.88 |
| 2024-03-07 | 205.19 |
| 2024-03-06 | 213.43 |
| 2024-03-05 | 213.43 |
| 2024-03-04 | 201.89 |
| 2024-03-01 | 201.89 |
| 2024-02-29 | 201.89 |
| 2024-02-28 | 221.68 |
| 2024-02-27 | 248.08 |
| 2024-02-26 | 269.52 |
| 2024-02-23 | 328.91 |
| 2024-02-22 | 312.41 |
| 2024-02-21 | 246.43 |
| 2024-02-20 | 203.54 |
| 2024-02-19 | 170.54 |
| 2024-02-16 | 172.19 |
| 2024-02-15 | 206.84 |
| 2024-02-14 | 203.54 |
| 2024-02-09 | 229.93 |
| 2024-02-08 | 229.93 |
| 2024-02-07 | 221.68 |
| 2024-02-06 | 256.32 |
| 2024-02-05 | 256.32 |
| 2024-02-02 | 262.92 |
| 2024-02-01 | 284.37 |
| 2024-01-31 | 312.41 |
| 2024-01-30 | 312.41 |
| 2024-01-29 | 345.41 |
| 2024-01-26 | 274.47 |
| 2024-01-25 | 262.92 |
| 2024-01-24 | 300.87 |
| 2024-01-23 | 300.87 |
| 2024-01-22 | 304.16 |
| 2024-01-19 | 295.92 |
| 2024-01-18 | 295.92 |
| 2024-01-17 | 312.41 |
| 2024-01-16 | 361.90 |
| 2024-01-15 | 361.90 |
| 2024-01-12 | 370.15 |
| 2024-01-11 | 378.40 |
| 2024-01-10 | 427.89 |
| 2024-01-09 | 444.39 |
| 2024-01-08 | 485.63 |
| 2024-01-05 | 518.62 |
| 2024-01-04 | 535.12 |
| 2024-01-03 | 535.12 |
| 2024-01-02 | 642.34 |
| 2023-12-29 | 658.84 |
| 2023-12-28 | 716.58 |
| 2023-12-27 | 584.61 |
| 2023-12-22 | 675.34 |
| 2023-12-21 | 708.33 |
| 2023-12-20 | 741.32 |
| 2023-12-19 | 807.31 |
| 2023-12-18 | 790.81 |
| 2023-12-15 | 807.31 |
| 2023-12-14 | 939.28 |
| 2023-12-13 | 889.79 |
| 2023-12-12 | 790.81 |
| 2023-12-11 | 774.32 |
| 2023-12-08 | 856.80 |
| 2023-12-07 | 889.79 |
| 2023-12-06 | 807.31 |
| 2023-12-05 | 658.84 |
| 2023-12-04 | 609.35 |
| 2023-12-01 | 658.84 |
| 2023-11-30 | 625.85 |
| 2023-11-29 | 625.85 |
| 2023-11-28 | 625.85 |
| 2023-11-27 | 642.34 |
| 2023-11-24 | 642.34 |
| 2023-11-23 | 642.34 |
| 2023-11-22 | 625.85 |
| 2023-11-21 | 716.58 |
| 2023-11-20 | 716.58 |
| 2023-11-17 | 716.58 |
| 2023-11-16 | 716.58 |
| 2023-11-15 | 716.58 |
| 2023-11-14 | 658.84 |
| 2023-11-13 | 700.08 |
| 2023-11-10 | 724.83 |
| 2023-11-09 | 724.83 |
| 2023-11-08 | 757.82 |
| 2023-11-07 | 700.08 |
| 2023-11-06 | 700.08 |
| 2023-11-03 | 807.31 |
| 2023-11-02 | 823.81 |
| 2023-11-01 | 757.82 |
| 2023-10-31 | 724.83 |
| 2023-10-30 | 724.83 |
| 2023-10-27 | 939.28 |
| 2023-10-26 | 939.28 |
| 2023-10-25 | 823.81 |
| 2023-10-24 | 790.81 |
| 2023-10-20 | 790.81 |
| 2023-10-19 | 840.30 |
| 2023-10-18 | 741.32 |
| 2023-10-17 | 634.10 |
| 2023-10-16 | 691.83 |
| 2023-10-13 | 757.82 |
| 2023-10-12 | 609.35 |
| 2023-10-11 | 609.35 |
| 2023-10-10 | 609.35 |
| 2023-10-09 | 609.35 |
| 2023-10-06 | 617.60 |
| 2023-10-05 | 625.85 |
| 2023-10-04 | 634.10 |
| 2023-10-03 | 700.08 |
| 2023-09-29 | 724.83 |
| 2023-09-28 | 790.81 |
| 2023-09-27 | 807.31 |
| 2023-09-26 | 807.31 |
| 2023-09-25 | 716.58 |
| 2023-09-22 | 708.33 |
| 2023-09-21 | 601.10 |
| 2023-09-20 | 559.86 |
| 2023-09-19 | 576.36 |
| 2023-09-18 | 601.10 |
| 2023-09-15 | 1,104.25 |
| 2023-09-14 | 1,104.25 |
| 2023-09-13 | 1,203.23 |
| 2023-09-12 | 1,054.76 |
| 2023-09-11 | 1,170.23 |
| 2023-09-07 | 972.27 |
| 2023-09-06 | 955.78 |
| 2023-09-05 | 873.29 |
| 2023-09-04 | 856.80 |
| 2023-08-31 | 823.81 |
| 2023-08-30 | 840.30 |
| 2023-08-29 | 675.34 |
| 2023-08-28 | 823.81 |
| 2023-08-25 | 790.81 |
| 2023-08-24 | 790.81 |
| 2023-08-23 | 757.82 |
| 2023-08-22 | 724.83 |
| 2023-08-21 | 650.59 |
| 2023-08-18 | 642.34 |
| 2023-08-17 | 642.34 |
| 2023-08-16 | 642.34 |
| 2023-08-15 | 634.10 |
| 2023-08-14 | 634.10 |
| 2023-08-11 | 675.34 |
| 2023-08-10 | 683.58 |
| 2023-08-09 | 543.36 |
| 2023-08-08 | 518.62 |
| 2023-08-07 | 617.60 |
| 2023-08-04 | 559.86 |
| 2023-08-03 | 559.86 |
| 2023-08-02 | 378.40 |
| 2023-08-01 | 337.16 |
| 2023-07-31 | 337.16 |
| 2023-07-28 | 353.65 |
| 2023-07-27 | 345.41 |
| 2023-07-26 | 345.41 |
| 2023-07-25 | 345.41 |
| 2023-07-24 | 411.39 |
| 2023-07-21 | 411.39 |
| 2023-07-20 | 403.14 |
| 2023-07-19 | 394.90 |
| 2023-07-18 | 394.90 |
| 2023-07-14 | 394.90 |
| 2023-07-13 | 394.90 |
| 2023-07-12 | 394.90 |
| 2023-07-11 | 469.13 |
| 2023-07-10 | 394.90 |
| 2023-07-07 | 394.90 |
| 2023-07-06 | 394.90 |
| 2023-07-05 | 394.90 |
| 2023-07-04 | 394.90 |
| 2023-07-03 | 394.90 |
| 2023-06-30 | 394.90 |
| 2023-06-29 | 386.65 |
| 2023-06-28 | 386.65 |
| 2023-06-27 | 386.65 |
| 2023-06-26 | 386.65 |
| 2023-06-23 | 378.40 |
| 2023-06-21 | 378.40 |
| 2023-06-20 | 419.64 |
| 2023-06-19 | 419.64 |
| 2023-06-16 | 419.64 |
| 2023-06-15 | 419.64 |
| 2023-06-14 | 419.64 |
| 2023-06-13 | 419.64 |
| 2023-06-12 | 419.64 |
| 2023-06-09 | 411.39 |
| 2023-06-08 | 444.39 |
| 2023-06-07 | 444.39 |
| 2023-06-06 | 460.88 |
| 2023-06-05 | 460.88 |
| 2023-06-02 | 460.88 |
| 2023-06-01 | 460.88 |
| 2023-05-31 | 361.90 |
| 2023-05-30 | 361.90 |
| 2023-05-29 | 370.15 |
| 2023-05-25 | 370.15 |
| 2023-05-24 | 370.15 |
| 2023-05-23 | 370.15 |
| 2023-05-22 | 361.90 |
| 2023-05-19 | 361.90 |
| 2023-05-18 | 361.90 |
| 2023-05-17 | 345.41 |
| 2023-05-16 | 345.41 |
| 2023-05-15 | 345.41 |
| 2023-05-12 | 378.40 |
| 2023-05-11 | 378.40 |
| 2023-05-10 | 378.40 |
| 2023-05-09 | 378.40 |
| 2023-05-08 | 378.40 |
| 2023-05-05 | 510.37 |
| 2023-05-04 | 510.37 |
| 2023-05-03 | 510.37 |
| 2023-05-02 | 526.87 |
| 2023-04-28 | 576.36 |
| 2023-04-27 | 650.59 |
| 2023-04-26 | 650.59 |
| 2023-04-25 | 576.36 |
| 2023-04-24 | 576.36 |
| 2023-04-21 | 576.36 |
| 2023-04-20 | 559.86 |
| 2023-04-19 | 559.86 |
| 2023-04-18 | 559.86 |
| 2023-04-17 | 559.86 |
| 2023-04-14 | 559.86 |
| 2023-04-13 | 559.86 |
| 2023-04-12 | 559.86 |
| 2023-04-11 | 559.86 |
| 2023-04-06 | 559.86 |
| 2023-04-04 | 559.86 |
| 2023-04-03 | 559.86 |
| 2023-03-31 | 526.87 |
| 2023-03-30 | 526.87 |
| 2023-03-29 | 526.87 |
| 2023-03-28 | 551.61 |
| 2023-03-27 | 559.86 |
| 2023-03-24 | 658.84 |
| 2023-03-23 | 658.84 |
| 2023-03-22 | 658.84 |
| 2023-03-21 | 625.85 |
| 2023-03-20 | 625.85 |
| 2023-03-17 | 625.85 |
| 2023-03-16 | 625.85 |
| 2023-03-15 | 625.85 |
| 2023-03-14 | 625.85 |
| 2023-03-13 | 625.85 |
| 2023-03-10 | 625.85 |
| 2023-03-09 | 625.85 |
| 2023-03-08 | 634.10 |
| 2023-03-07 | 634.10 |
| 2023-03-06 | 634.10 |
| 2023-03-03 | 634.10 |
| 2023-03-02 | 634.10 |
| 2023-03-01 | 634.10 |
| 2023-02-28 | 634.10 |
| 2023-02-27 | 634.10 |
| 2023-02-24 | 634.10 |
| 2023-02-23 | 634.10 |
| 2023-02-22 | 642.34 |
| 2023-02-21 | 642.34 |
| 2023-02-20 | 559.86 |
| 2023-02-17 | 559.86 |
| 2023-02-16 | 609.35 |
| 2023-02-15 | 609.35 |
| 2023-02-14 | 609.35 |
| 2023-02-13 | 757.82 |
| 2023-02-10 | 642.34 |
| 2023-02-09 | 642.34 |
| 2023-02-08 | 889.79 |
| 2023-02-07 | 708.33 |
| 2023-02-06 | 601.10 |
| 2023-02-03 | 592.85 |
| 2023-02-02 | 592.85 |
| 2023-02-01 | 617.60 |
| 2023-01-31 | 617.60 |
| 2023-01-30 | 617.60 |
| 2023-01-27 | 592.85 |
| 2023-01-26 | 642.34 |
| 2023-01-20 | 576.36 |
| 2023-01-19 | 559.86 |
| 2023-01-18 | 559.86 |
| 2023-01-17 | 559.86 |
| 2023-01-16 | 568.11 |
| 2023-01-13 | 584.61 |
| 2023-01-12 | 576.36 |
| 2023-01-11 | 576.36 |
| 2023-01-10 | 568.11 |
| 2023-01-09 | 568.11 |
| 2023-01-06 | 568.11 |
| 2023-01-05 | 493.87 |
| 2023-01-04 | 518.62 |
| 2023-01-03 | 469.13 |
| 2022-12-30 | 477.38 |
| 2022-12-29 | 394.90 |
| 2022-12-28 | 312.41 |
| 2022-12-23 | 266.22 |
| 2022-12-22 | 266.22 |
| 2022-12-21 | 233.23 |
| 2022-12-20 | 201.89 |
| 2022-12-19 | 201.89 |
| 2022-12-16 | 201.89 |
| 2022-12-15 | 201.89 |
| 2022-12-14 | 201.89 |
| 2022-12-13 | 201.89 |
| 2022-12-12 | 201.89 |
| 2022-12-09 | 201.89 |
| 2022-12-08 | 200.24 |
| 2022-12-07 | 200.24 |
| 2022-12-06 | 200.24 |
| 2022-12-05 | 200.24 |
| 2022-12-02 | 200.24 |
| 2022-12-01 | 200.24 |
| 2022-11-30 | 200.24 |
| 2022-11-29 | 200.24 |
| 2022-11-28 | 200.24 |
| 2022-11-25 | 193.64 |
| 2022-11-24 | 191.99 |
| 2022-11-23 | 191.99 |
| 2022-11-22 | 190.34 |
| 2022-11-21 | 223.33 |
| 2022-11-18 | 223.33 |
| 2022-11-17 | 223.33 |
| 2022-11-16 | 238.18 |
| 2022-11-15 | 238.18 |
| 2022-11-14 | 238.18 |
| 2022-11-11 | 272.82 |
| 2022-11-10 | 272.82 |
| 2022-11-09 | 272.82 |
| 2022-11-08 | 272.82 |
| 2022-11-07 | 272.82 |
| 2022-11-04 | 272.82 |
| 2022-11-03 | 198.59 |
| 2022-11-02 | 198.59 |
| 2022-11-01 | 198.59 |
| 2022-10-31 | 229.93 |
| 2022-10-28 | 239.83 |
| 2022-10-27 | 256.32 |
| 2022-10-26 | 256.32 |
| 2022-10-25 | 256.32 |
| 2022-10-24 | 256.32 |
| 2022-10-21 | 256.32 |
| 2022-10-20 | 256.32 |
| 2022-10-19 | 256.32 |
| 2022-10-18 | 256.32 |
| 2022-10-17 | 257.97 |
| 2022-10-14 | 259.62 |
| 2022-10-13 | 259.62 |
| 2022-10-12 | 266.22 |
| 2022-10-11 | 266.22 |
| 2022-10-10 | 266.22 |
| 2022-10-07 | 266.22 |
| 2022-10-06 | 262.92 |
| 2022-10-05 | 248.08 |
| 2022-10-03 | 248.08 |
| 2022-09-30 | 248.08 |
| 2022-09-29 | 248.08 |
| 2022-09-28 | 248.08 |
| 2022-09-27 | 248.08 |
| 2022-09-26 | 248.08 |
| 2022-09-23 | 248.08 |
| 2022-09-22 | 248.08 |
| 2022-09-21 | 248.08 |
| 2022-09-20 | 248.08 |
| 2022-09-19 | 248.08 |
| 2022-09-16 | 248.08 |
| 2022-09-15 | 248.08 |
| 2022-09-14 | 295.92 |
| 2022-09-13 | 295.92 |
| 2022-09-09 | 378.40 |
| 2022-09-08 | 378.40 |
| 2022-09-07 | 378.40 |
| 2022-09-06 | 378.40 |
| 2022-09-05 | 378.40 |
| 2022-09-02 | 378.40 |
| 2022-09-01 | 378.40 |
| 2022-08-31 | 378.40 |
| 2022-08-30 | 299.22 |
| 2022-08-29 | 299.22 |
| 2022-08-26 | 299.22 |
| 2022-08-25 | 299.22 |
| 2022-08-24 | 299.22 |
| 2022-08-23 | 299.22 |
| 2022-08-22 | 299.22 |
| 2022-08-19 | 299.22 |
| 2022-08-18 | 299.22 |
| 2022-08-17 | 304.16 |
| 2022-08-16 | 370.15 |
| 2022-08-15 | 378.40 |
| 2022-08-12 | 378.40 |
| 2022-08-11 | 378.40 |
| 2022-08-10 | 302.52 |
| 2022-08-09 | 345.41 |
| 2022-08-08 | 299.22 |
| 2022-08-05 | 345.41 |
| 2022-08-04 | 361.90 |
| 2022-08-03 | 361.90 |
| 2022-08-02 | 361.90 |
| 2022-08-01 | 361.90 |
| 2022-07-29 | 361.90 |
| 2022-07-28 | 361.90 |
| 2022-07-27 | 361.90 |
| 2022-07-26 | 361.90 |
| 2022-07-25 | 361.90 |
| 2022-07-22 | 361.90 |
| 2022-07-21 | 337.16 |
| 2022-07-20 | 337.16 |
| 2022-07-19 | 337.16 |
| 2022-07-18 | 337.16 |
| 2022-07-15 | 477.38 |
| 2022-07-14 | 477.38 |
| 2022-07-13 | 477.38 |
| 2022-07-12 | 477.38 |
| 2022-07-11 | 477.38 |
| 2022-07-08 | 477.38 |
| 2022-07-07 | 477.38 |
| 2022-07-06 | 386.65 |
| 2022-07-05 | 386.65 |
| 2022-07-04 | 386.65 |
| 2022-06-30 | 386.65 |
| 2022-06-29 | 386.65 |
| 2022-06-28 | 386.65 |
| 2022-06-27 | 386.65 |
| 2022-06-24 | 386.65 |
| 2022-06-23 | 386.65 |
| 2022-06-22 | 386.65 |
| 2022-06-21 | 386.65 |
| 2022-06-20 | 386.65 |
| 2022-06-17 | 386.65 |
| 2022-06-16 | 386.65 |
| 2022-06-15 | 386.65 |
| 2022-06-14 | 386.65 |
| 2022-06-13 | 386.65 |
| 2022-06-10 | 386.65 |
| 2022-06-09 | 386.65 |
| 2022-06-08 | 361.90 |
| 2022-06-07 | 460.88 |
| 2022-06-06 | 460.88 |
| 2022-06-02 | 460.88 |
| 2022-06-01 | 460.88 |
| 2022-05-31 | 460.88 |
| 2022-05-30 | 460.88 |
| 2022-05-27 | 460.88 |
| 2022-05-26 | 460.88 |
| 2022-05-25 | 477.38 |
| 2022-05-24 | 477.38 |
| 2022-05-23 | 493.87 |
| 2022-05-20 | 493.87 |
| 2022-05-19 | 493.87 |
| 2022-05-18 | 493.87 |
| 2022-05-17 | 493.87 |
| 2022-05-16 | 493.87 |
| 2022-05-13 | 427.89 |
| 2022-05-12 | 518.62 |
| 2022-05-11 | 518.62 |
| 2022-05-10 | 518.62 |
| 2022-05-06 | 518.62 |
| 2022-05-05 | 518.62 |
| 2022-05-04 | 518.62 |
| 2022-05-03 | 526.87 |
| 2022-04-29 | 526.87 |
| 2022-04-28 | 526.87 |
| 2022-04-27 | 526.87 |
| 2022-04-26 | 526.87 |
| 2022-04-25 | 526.87 |
| 2022-04-22 | 526.87 |
| 2022-04-21 | 510.37 |
| 2022-04-20 | 510.37 |
| 2022-04-19 | 510.37 |
| 2022-04-14 | 510.37 |
| 2022-04-13 | 427.89 |
| 2022-04-12 | 427.89 |
| 2022-04-11 | 427.89 |
| 2022-04-08 | 427.89 |
| 2022-04-07 | 394.90 |
| 2022-04-06 | 394.90 |
| 2022-04-04 | 394.90 |
| 2022-04-01 | 394.90 |
| 2022-03-31 | 452.63 |
| 2022-03-30 | 452.63 |
| 2022-03-29 | 452.63 |
| 2022-03-28 | 477.38 |
| 2022-03-25 | 477.38 |
| 2022-03-24 | 477.38 |
| 2022-03-23 | 477.38 |
| 2022-03-22 | 328.91 |
| 2022-03-21 | 328.91 |
| 2022-03-18 | 328.91 |
| 2022-03-17 | 328.91 |
| 2022-03-16 | 328.91 |
| 2022-03-15 | 361.90 |
| 2022-03-14 | 361.90 |
| 2022-03-11 | 370.15 |
| 2022-03-10 | 370.15 |
| 2022-03-09 | 370.15 |
| 2022-03-08 | 361.90 |
| 2022-03-07 | 361.90 |
| 2022-03-04 | 394.90 |
| 2022-03-03 | 394.90 |
| 2022-03-02 | 411.39 |
| 2022-03-01 | 427.89 |
| 2022-02-28 | 427.89 |
| 2022-02-25 | 444.39 |
| 2022-02-24 | 444.39 |
| 2022-02-23 | 444.39 |
| 2022-02-22 | 444.39 |
| 2022-02-21 | 444.39 |
| 2022-02-18 | 444.39 |
| 2022-02-17 | 444.39 |
| 2022-02-16 | 444.39 |
| 2022-02-15 | 444.39 |
| 2022-02-14 | 444.39 |
| 2022-02-11 | 444.39 |
| 2022-02-10 | 469.13 |
| 2022-02-09 | 427.89 |
| 2022-02-08 | 394.90 |
| 2022-02-07 | 658.84 |
| 2022-02-04 | 568.11 |
| 2022-01-31 | 568.11 |
| 2022-01-28 | 568.11 |
| 2022-01-27 | 493.87 |
| 2022-01-26 | 493.87 |
| 2022-01-25 | 493.87 |
| 2022-01-24 | 493.87 |
| 2022-01-21 | 493.87 |
| 2022-01-20 | 493.87 |
| 2022-01-19 | 493.87 |
| 2022-01-18 | 493.87 |
| 2022-01-17 | 493.87 |
| 2022-01-14 | 493.87 |
| 2022-01-13 | 493.87 |
| 2022-01-12 | 502.12 |
| 2022-01-11 | 502.12 |
| 2022-01-10 | 502.12 |
| 2022-01-07 | 493.87 |
| 2022-01-06 | 502.12 |
| 2022-01-05 | 502.12 |
| 2022-01-04 | 477.38 |
| 2022-01-03 | 477.38 |
| 2021-12-31 | 493.87 |
| 2021-12-30 | 502.12 |
| 2021-12-29 | 502.12 |
| 2021-12-28 | 502.12 |
| 2021-12-24 | 576.36 |
| 2021-12-23 | 576.36 |
| 2021-12-22 | 576.36 |
| 2021-12-21 | 576.36 |
| 2021-12-20 | 576.36 |
| 2021-12-17 | 576.36 |
| 2021-12-16 | 576.36 |
| 2021-12-15 | 576.36 |
| 2021-12-14 | 576.36 |
| 2021-12-13 | 576.36 |
| 2021-12-10 | 592.85 |
| 2021-12-09 | 724.83 |
| 2021-12-08 | 724.83 |
| 2021-12-07 | 724.83 |
| 2021-12-06 | 592.85 |
| 2021-12-03 | 543.36 |
| 2021-12-02 | 543.36 |
| 2021-12-01 | 543.36 |
| 2021-11-30 | 543.36 |
| 2021-11-29 | 535.12 |
| 2021-11-26 | 584.61 |
| 2021-11-25 | 584.61 |
| 2021-11-24 | 535.12 |
| 2021-11-23 | 551.61 |
| 2021-11-22 | 559.86 |
| 2021-11-19 | 568.11 |
| 2021-11-18 | 584.61 |
| 2021-11-17 | 617.60 |
| 2021-11-16 | 617.60 |
| 2021-11-15 | 617.60 |
| 2021-11-12 | 634.10 |
| 2021-11-11 | 543.36 |
| 2021-11-10 | 559.86 |
| 2021-11-09 | 576.36 |
| 2021-11-08 | 592.85 |
| 2021-11-05 | 609.35 |
| 2021-11-04 | 609.35 |
| 2021-11-03 | 675.34 |
| 2021-11-02 | 667.09 |
| 2021-11-01 | 757.82 |
| 2021-10-29 | 790.81 |
| 2021-10-28 | 526.87 |
| 2021-10-27 | 526.87 |
| 2021-10-26 | 526.87 |
| 2021-10-25 | 526.87 |
| 2021-10-22 | 526.87 |
| 2021-10-21 | 526.87 |
| 2021-10-20 | 526.87 |
| 2021-10-19 | 559.86 |
| 2021-10-18 | 559.86 |
| 2021-10-15 | 559.86 |
| 2021-10-12 | 559.86 |
| 2021-10-11 | 617.60 |
| 2021-10-08 | 617.60 |
| 2021-10-07 | 617.60 |
| 2021-10-06 | 625.85 |
| 2021-10-05 | 625.85 |
| 2021-10-04 | 625.85 |
| 2021-09-30 | 625.85 |
| 2021-09-29 | 625.85 |
| 2021-09-28 | 691.83 |
| 2021-09-27 | 700.08 |
| 2021-09-24 | 700.08 |
| 2021-09-23 | 700.08 |
| 2021-09-21 | 700.08 |
| 2021-09-20 | 700.08 |
| 2021-09-17 | 716.58 |
| 2021-09-16 | 642.34 |
| 2021-09-15 | 708.33 |
| 2021-09-14 | 790.81 |
| 2021-09-13 | 790.81 |
| 2021-09-10 | 873.29 |
| 2021-09-09 | 873.29 |
| 2021-09-08 | 889.79 |
| 2021-09-07 | 873.29 |
| 2021-09-06 | 873.29 |
| 2021-09-03 | 939.28 |
| 2021-09-02 | 972.27 |
| 2021-09-01 | 972.27 |
| 2021-08-31 | 1,021.76 |
| 2021-08-30 | 1,021.76 |
| 2021-08-27 | 1,038.26 |
| 2021-08-26 | 1,054.76 |
| 2021-08-25 | 1,054.76 |
| 2021-08-24 | 1,021.76 |
| 2021-08-23 | 1,021.76 |
| 2021-08-20 | 955.78 |
| 2021-08-19 | 955.78 |
| 2021-08-18 | 972.27 |
| 2021-08-17 | 1,054.76 |
| 2021-08-16 | 1,054.76 |
| 2021-08-13 | 1,054.76 |
| 2021-08-12 | 1,054.76 |
| 2021-08-11 | 1,054.76 |
| 2021-08-10 | 922.78 |
| 2021-08-09 | 906.29 |
| 2021-08-06 | 906.29 |
| 2021-08-05 | 906.29 |
| 2021-08-04 | 906.29 |
| 2021-08-03 | 906.29 |
| 2021-08-02 | 972.27 |
| 2021-07-30 | 1,021.76 |
| 2021-07-29 | 1,021.76 |
| 2021-07-28 | 1,054.76 |
| 2021-07-27 | 1,054.76 |
| 2021-07-26 | 1,071.25 |
| 2021-07-23 | 1,005.27 |
| 2021-07-22 | 1,054.76 |
| 2021-07-21 | 972.27 |
| 2021-07-20 | 1,104.25 |
| 2021-07-19 | 1,104.25 |
| 2021-07-16 | 1,104.25 |
| 2021-07-15 | 1,087.75 |
| 2021-07-14 | 988.77 |
| 2021-07-13 | 1,021.76 |
| 2021-07-12 | 1,021.76 |
| 2021-07-09 | 1,021.76 |
| 2021-07-08 | 922.78 |
| 2021-07-07 | 972.27 |
| 2021-07-06 | 1,005.27 |
| 2021-07-05 | 1,054.76 |
| 2021-07-02 | 1,219.72 |
| 2021-06-30 | 1,318.70 |
| 2021-06-29 | 1,434.18 |
| 2021-06-28 | 1,500.16 |
| 2021-06-25 | 1,500.16 |
| 2021-06-24 | 1,450.67 |
| 2021-06-23 | 1,368.19 |
| 2021-06-22 | 1,302.20 |
| 2021-06-21 | 1,417.68 |
| 2021-06-18 | 1,582.65 |
| 2021-06-17 | 1,698.12 |
| 2021-06-16 | 1,731.11 |
| 2021-06-15 | 1,747.61 |
| 2021-06-11 | 1,648.63 |
| 2021-06-10 | 1,780.60 |
| 2021-06-09 | 1,780.60 |
| 2021-06-08 | 1,797.10 |
| 2021-06-07 | 1,780.60 |
| 2021-06-04 | 1,830.09 |
| 2021-06-03 | 1,863.09 |
| 2021-06-02 | 1,830.09 |
| 2021-06-01 | 1,912.58 |
| 2021-05-31 | 1,830.09 |
| 2021-05-28 | 1,945.57 |
| 2021-05-27 | 2,028.05 |
| 2021-05-26 | 2,061.04 |
| 2021-05-25 | 2,489.95 |
| 2021-05-24 | 2,077.54 |
| 2021-05-21 | 2,209.51 |
| 2021-05-20 | 1,632.13 |
| 2021-05-18 | 1,450.67 |
| 2021-05-17 | 873.29 |
| 2021-05-14 | 790.81 |
| 2021-05-13 | 790.81 |
| 2021-05-12 | 790.81 |
| 2021-05-11 | 708.33 |
| 2021-05-10 | 906.29 |
| 2021-05-07 | 1,038.26 |
| 2021-05-06 | 1,038.26 |
| 2021-05-05 | 1,038.26 |
| 2021-05-04 | 1,038.26 |
| 2021-05-03 | 1,038.26 |
| 2021-04-30 | 823.81 |
| 2021-04-29 | 1,021.76 |
| 2021-04-28 | 1,021.76 |
| 2021-04-27 | 1,005.27 |
| 2021-04-26 | 1,005.27 |
| 2021-04-23 | 1,005.27 |
| 2021-04-22 | 1,005.27 |
| 2021-04-21 | 1,005.27 |
| 2021-04-20 | 1,005.27 |
| 2021-04-19 | 790.81 |
| 2021-04-16 | 658.84 |
| 2021-04-15 | 658.84 |
| 2021-04-14 | 658.84 |
| 2021-04-13 | 658.84 |
| 2021-04-12 | 658.84 |
| 2021-04-09 | 658.84 |
| 2021-04-08 | 658.84 |
| 2021-04-07 | 757.82 |
| 2021-04-01 | 757.82 |
| 2021-03-31 | 889.79 |
| 2021-03-30 | 889.79 |
| 2021-03-29 | 889.79 |
| 2021-03-26 | 807.31 |
| 2021-03-25 | 807.31 |
| 2021-03-24 | 807.31 |
| 2021-03-23 | 807.31 |
| 2021-03-22 | 807.31 |
| 2021-03-19 | 889.79 |
| 2021-03-18 | 889.79 |
| 2021-03-17 | 1,038.26 |
| 2021-03-16 | 922.78 |
| 2021-03-15 | 807.31 |
| 2021-03-12 | 724.83 |
| 2021-03-11 | 724.83 |
| 2021-03-10 | 691.83 |
| 2021-03-09 | 691.83 |
| 2021-03-08 | 700.08 |
| 2021-03-05 | 559.86 |
| 2021-03-04 | 559.86 |
| 2021-03-03 | 559.86 |
| 2021-03-02 | 559.86 |
| 2021-03-01 | 460.88 |
| 2021-02-26 | 444.39 |
| 2021-02-25 | 452.63 |
| 2021-02-24 | 452.63 |
| 2021-02-23 | 460.88 |
| 2021-02-22 | 477.38 |
| 2021-02-19 | 444.39 |
| 2021-02-18 | 444.39 |
| 2021-02-17 | 444.39 |
| 2021-02-16 | 444.39 |
| 2021-02-11 | 444.39 |
| 2021-02-10 | 436.14 |
| 2021-02-09 | 452.63 |
| 2021-02-08 | 502.12 |
| 2021-02-05 | 559.86 |
| 2021-02-04 | 559.86 |
| 2021-02-03 | 634.10 |
| 2021-02-02 | 741.32 |
| 2021-02-01 | 807.31 |
| 2021-01-29 | 807.31 |
| 2021-01-28 | 625.85 |
| 2021-01-27 | 592.85 |
| 2021-01-26 | 592.85 |
| 2021-01-25 | 592.85 |
| 2021-01-22 | 526.87 |
| 2021-01-21 | 526.87 |
| 2021-01-20 | 526.87 |
| 2021-01-19 | 526.87 |
| 2021-01-18 | 526.87 |
| 2021-01-15 | 526.87 |
| 2021-01-14 | 526.87 |
| 2021-01-13 | 526.87 |
| 2021-01-12 | 526.87 |
| 2021-01-11 | 526.87 |
| 2021-01-08 | 526.87 |
| 2021-01-07 | 526.87 |
| 2021-01-06 | 526.87 |
| 2021-01-05 | 526.87 |
| 2021-01-04 | 526.87 |
| 2020-12-31 | 526.87 |
| 2020-12-30 | 526.87 |
| 2020-12-29 | 526.87 |
| 2020-12-28 | 526.87 |
| 2020-12-24 | 526.87 |
| 2020-12-23 | 584.61 |
| 2020-12-22 | 584.61 |
| 2020-12-21 | 559.86 |
| 2020-12-18 | 559.86 |
| 2020-12-17 | 559.86 |
| 2020-12-16 | 592.85 |
| 2020-12-15 | 592.85 |
| 2020-12-14 | 716.58 |
| 2020-12-11 | 716.58 |
| 2020-12-10 | 691.83 |
| 2020-12-09 | 642.34 |
| 2020-12-08 | 609.35 |
| 2020-12-07 | 559.86 |
| 2020-12-04 | 460.88 |
| 2020-12-03 | 460.88 |
| 2020-12-02 | 460.88 |
| 2020-12-01 | 460.88 |
| 2020-11-30 | 460.88 |
| 2020-11-27 | 460.88 |
| 2020-11-26 | 460.88 |
| 2020-11-25 | 460.88 |
| 2020-11-24 | 460.88 |
| 2020-11-23 | 460.88 |
| 2020-11-20 | 460.88 |
| 2020-11-19 | 460.88 |
| 2020-11-18 | 460.88 |
| 2020-11-17 | 460.88 |
| 2020-11-16 | 460.88 |
| 2020-11-13 | 460.88 |
| 2020-11-12 | 460.88 |
| 2020-11-11 | 460.88 |
| 2020-11-10 | 460.88 |
| 2020-11-09 | 460.88 |
| 2020-11-06 | 559.86 |
| 2020-11-05 | 584.61 |
| 2020-11-04 | 526.87 |
| 2020-11-03 | 526.87 |
| 2020-11-02 | 526.87 |
| 2020-10-30 | 526.87 |
| 2020-10-29 | 526.87 |
| 2020-10-28 | 526.87 |
| 2020-10-27 | 526.87 |
| 2020-10-23 | 526.87 |
| 2020-10-22 | 559.86 |
| 2020-10-21 | 559.86 |
| 2020-10-20 | 559.86 |
| 2020-10-19 | 576.36 |
| 2020-10-16 | 576.36 |
| 2020-10-15 | 576.36 |
| 2020-10-14 | 576.36 |
| 2020-10-12 | 576.36 |
| 2020-10-09 | 576.36 |
| 2020-10-08 | 543.36 |
| 2020-10-07 | 543.36 |
| 2020-10-06 | 543.36 |
| 2020-10-05 | 543.36 |
| 2020-09-30 | 543.36 |
| 2020-09-29 | 543.36 |
| 2020-09-28 | 543.36 |
| 2020-09-25 | 518.62 |
| 2020-09-24 | 518.62 |
| 2020-09-23 | 518.62 |
| 2020-09-22 | 518.62 |
| 2020-09-21 | 493.87 |
| 2020-09-18 | 469.13 |
| 2020-09-17 | 469.13 |
| 2020-09-16 | 469.13 |
| 2020-09-15 | 394.90 |
| 2020-09-14 | 477.38 |
| 2020-09-11 | 469.13 |
| 2020-09-10 | 469.13 |
| 2020-09-09 | 469.13 |
| 2020-09-08 | 485.63 |
| 2020-09-07 | 485.63 |
| 2020-09-04 | 568.11 |
| 2020-09-03 | 576.36 |
| 2020-09-02 | 576.36 |
| 2020-09-01 | 559.86 |
| 2020-08-31 | 559.86 |
| 2020-08-28 | 559.86 |
| 2020-08-27 | 559.86 |
| 2020-08-26 | 642.34 |
| 2020-08-25 | 642.34 |
| 2020-08-24 | 642.34 |
| 2020-08-21 | 642.34 |
| 2020-08-20 | 650.59 |
| 2020-08-19 | 774.32 |
| 2020-08-18 | 774.32 |
| 2020-08-17 | 774.32 |
| 2020-08-14 | 774.32 |
| 2020-08-13 | 790.81 |
| 2020-08-12 | 840.30 |
| 2020-08-11 | 873.29 |
| 2020-08-10 | 774.32 |
| 2020-08-07 | 625.85 |
| 2020-08-06 | 650.59 |
| 2020-08-05 | 658.84 |
| 2020-08-04 | 716.58 |
| 2020-08-03 | 790.81 |
| 2020-07-31 | 790.81 |
| 2020-07-30 | 790.81 |
| 2020-07-29 | 889.79 |
| 2020-07-28 | 873.29 |
| 2020-07-27 | 873.29 |
| 2020-07-24 | 873.29 |
| 2020-07-23 | 840.30 |
| 2020-07-22 | 840.30 |
| 2020-07-21 | 840.30 |
| 2020-07-20 | 840.30 |
| 2020-07-17 | 840.30 |
| 2020-07-16 | 856.80 |
| 2020-07-15 | 757.82 |
| 2020-07-14 | 823.81 |
| 2020-07-13 | 823.81 |
| 2020-07-10 | 840.30 |
| 2020-07-09 | 840.30 |
| 2020-07-08 | 873.29 |
| 2020-07-07 | 807.31 |
| 2020-07-06 | 790.81 |
| 2020-07-03 | 873.29 |
| 2020-07-02 | 873.29 |
| 2020-06-30 | 988.77 |
| 2020-06-29 | 972.27 |
| 2020-06-26 | 906.29 |
| 2020-06-24 | 856.80 |
| 2020-06-23 | 856.80 |
| 2020-06-22 | 889.79 |
| 2020-06-19 | 873.29 |
| 2020-06-18 | 873.29 |
| 2020-06-17 | 873.29 |
| 2020-06-16 | 873.29 |
| 2020-06-15 | 873.29 |
| 2020-06-12 | 889.79 |
| 2020-06-11 | 889.79 |
| 2020-06-10 | 889.79 |
| 2020-06-09 | 889.79 |
| 2020-06-08 | 889.79 |
| 2020-06-05 | 807.31 |
| 2020-06-04 | 807.31 |
| 2020-06-03 | 823.81 |
| 2020-06-02 | 1,071.25 |
| 2020-06-01 | 922.78 |
| 2020-05-29 | 922.78 |
| 2020-05-28 | 922.78 |
| 2020-05-27 | 922.78 |
| 2020-05-26 | 1,137.24 |
| 2020-05-25 | 1,203.23 |
| 2020-05-22 | 1,203.23 |
| 2020-05-21 | 1,203.23 |
| 2020-05-20 | 1,203.23 |
| 2020-05-19 | 1,203.23 |
| 2020-05-18 | 1,203.23 |
| 2020-05-15 | 1,203.23 |
| 2020-05-14 | 1,203.23 |
| 2020-05-13 | 1,203.23 |
| 2020-05-12 | 1,203.23 |
| 2020-05-11 | 1,203.23 |
| 2020-05-08 | 1,203.23 |
| 2020-05-07 | 1,203.23 |
| 2020-05-06 | 1,203.23 |
| 2020-05-05 | 1,203.23 |
| 2020-05-04 | 1,203.23 |
| 2020-04-29 | 1,203.23 |
| 2020-04-28 | 1,203.23 |
| 2020-04-27 | 1,219.72 |
| 2020-04-24 | 1,219.72 |
| 2020-04-23 | 1,219.72 |
| 2020-04-22 | 1,219.72 |
| 2020-04-21 | 1,219.72 |
| 2020-04-20 | 1,203.23 |
| 2020-04-17 | 1,203.23 |
| 2020-04-16 | 1,203.23 |
| 2020-04-15 | 1,236.22 |
| 2020-04-14 | 1,236.22 |
| 2020-04-09 | 1,269.21 |
| 2020-04-08 | 1,302.20 |
| 2020-04-07 | 1,219.72 |
| 2020-04-06 | 1,384.69 |
| 2020-04-03 | 1,401.18 |
| 2020-04-02 | 1,401.18 |
| 2020-04-01 | 1,401.18 |
| 2020-03-31 | 1,747.61 |
| 2020-03-30 | 1,533.16 |
| 2020-03-27 | 1,335.20 |
| 2020-03-26 | 1,384.69 |
| 2020-03-25 | 1,219.72 |
| 2020-03-24 | 1,021.76 |
| 2020-03-23 | 1,021.76 |
| 2020-03-20 | 1,021.76 |
| 2020-03-19 | 1,054.76 |
| 2020-03-18 | 922.78 |
| 2020-03-17 | 1,005.27 |
| 2020-03-16 | 1,203.23 |
| 2020-03-13 | 1,203.23 |
| 2020-03-12 | 1,252.71 |
| 2020-03-11 | 1,170.23 |
| 2020-03-10 | 1,170.23 |
| 2020-03-09 | 1,170.23 |
| 2020-03-06 | 1,170.23 |
| 2020-03-05 | 1,302.20 |
| 2020-03-04 | 1,302.20 |
| 2020-03-03 | 1,302.20 |
| 2020-03-02 | 1,302.20 |
| 2020-02-28 | 1,335.20 |
| 2020-02-27 | 1,335.20 |
| 2020-02-26 | 1,351.69 |
| 2020-02-25 | 1,351.69 |
| 2020-02-24 | 1,351.69 |
| 2020-02-21 | 1,351.69 |
| 2020-02-20 | 1,351.69 |
| 2020-02-19 | 1,351.69 |
| 2020-02-18 | 1,351.69 |
| 2020-02-17 | 1,351.69 |
| 2020-02-14 | 1,351.69 |
| 2020-02-13 | 1,318.70 |
| 2020-02-12 | 1,318.70 |
| 2020-02-11 | 1,302.20 |
| 2020-02-10 | 1,302.20 |
| 2020-02-07 | 1,302.20 |
| 2020-02-06 | 1,302.20 |
| 2020-02-05 | 1,302.20 |
| 2020-02-04 | 1,302.20 |
| 2020-02-03 | 1,302.20 |
| 2020-01-31 | 1,302.20 |
| 2020-01-30 | 1,368.19 |
| 2020-01-29 | 1,368.19 |
| 2020-01-24 | 1,368.19 |
| 2020-01-23 | 1,368.19 |
| 2020-01-22 | 1,368.19 |
| 2020-01-21 | 1,368.19 |
| 2020-01-20 | 1,368.19 |
| 2020-01-17 | 1,368.19 |
| 2020-01-16 | 1,302.20 |
| 2020-01-15 | 1,401.18 |
| 2020-01-14 | 1,285.71 |
| 2020-01-13 | 1,269.21 |
| 2020-01-10 | 1,269.21 |
| 2020-01-09 | 1,335.20 |
| 2020-01-08 | 1,351.69 |
| 2020-01-07 | 1,351.69 |
| 2020-01-06 | 1,351.69 |
| 2020-01-03 | 1,368.19 |
| 2020-01-02 | 1,368.19 |
| 2019-12-31 | 1,351.69 |
| 2019-12-30 | 1,351.69 |
| 2019-12-27 | 1,351.69 |
| 2019-12-24 | 1,417.68 |
| 2019-12-23 | 1,417.68 |
| 2019-12-20 | 1,549.65 |
| 2019-12-19 | 1,549.65 |
| 2019-12-18 | 1,549.65 |
| 2019-12-17 | 1,615.64 |
| 2019-12-16 | 1,549.65 |
| 2019-12-13 | 1,549.65 |
| 2019-12-12 | 1,582.65 |
| 2019-12-11 | 1,533.16 |
| 2019-12-10 | 1,533.16 |
| 2019-12-09 | 1,401.18 |
| 2019-12-06 | 1,533.16 |
| 2019-12-05 | 1,533.16 |
| 2019-12-04 | 1,533.16 |
| 2019-12-03 | 1,549.65 |
| 2019-12-02 | 1,549.65 |
| 2019-11-29 | 1,549.65 |
| 2019-11-28 | 1,549.65 |
| 2019-11-27 | 1,549.65 |
| 2019-11-26 | 1,335.20 |
| 2019-11-25 | 1,219.72 |
| 2019-11-22 | 1,219.72 |
| 2019-11-21 | 1,219.72 |
| 2019-11-20 | 1,236.22 |
| 2019-11-19 | 1,236.22 |
| 2019-11-18 | 1,236.22 |
| 2019-11-15 | 1,236.22 |
| 2019-11-14 | 1,236.22 |
| 2019-11-13 | 1,236.22 |
| 2019-11-12 | 1,236.22 |
| 2019-11-11 | 1,252.71 |
| 2019-11-08 | 1,252.71 |
| 2019-11-07 | 1,302.20 |
| 2019-11-06 | 1,302.20 |
| 2019-11-05 | 1,302.20 |
| 2019-11-04 | 1,434.18 |
| 2019-11-01 | 1,335.20 |
| 2019-10-31 | 1,417.68 |
| 2019-10-30 | 1,368.19 |
| 2019-10-29 | 1,368.19 |
| 2019-10-28 | 1,368.19 |
| 2019-10-25 | 1,368.19 |
| 2019-10-24 | 1,516.66 |
| 2019-10-23 | 1,516.66 |
| 2019-10-22 | 1,516.66 |
| 2019-10-21 | 1,500.16 |
| 2019-10-18 | 1,500.16 |
| 2019-10-17 | 1,500.16 |
| 2019-10-16 | 1,500.16 |
| 2019-10-15 | 1,549.65 |
| 2019-10-14 | 1,549.65 |
| 2019-10-11 | 1,549.65 |
| 2019-10-10 | 1,549.65 |
| 2019-10-09 | 1,549.65 |
| 2019-10-08 | 1,582.65 |
| 2019-10-04 | 1,582.65 |
| 2019-10-03 | 1,582.65 |
| 2019-10-02 | 1,582.65 |
| 2019-09-30 | 1,632.13 |
| 2019-09-27 | 1,632.13 |
| 2019-09-26 | 1,632.13 |
| 2019-09-25 | 1,632.13 |
| 2019-09-24 | 1,500.16 |
| 2019-09-23 | 1,632.13 |
| 2019-09-20 | 1,648.63 |
| 2019-09-19 | 1,648.63 |
| 2019-09-18 | 1,648.63 |
| 2019-09-17 | 1,648.63 |
| 2019-09-16 | 1,566.15 |
| 2019-09-13 | 1,566.15 |
| 2019-09-12 | 1,566.15 |
| 2019-09-11 | 1,582.65 |
| 2019-09-10 | 1,582.65 |
| 2019-09-09 | 1,615.64 |
| 2019-09-06 | 1,615.64 |
| 2019-09-05 | 1,615.64 |
| 2019-09-04 | 1,615.64 |
| 2019-09-03 | 1,615.64 |
| 2019-09-02 | 1,615.64 |
| 2019-08-30 | 1,615.64 |
| 2019-08-29 | 1,615.64 |
| 2019-08-28 | 1,615.64 |
| 2019-08-27 | 1,615.64 |
| 2019-08-26 | 1,698.12 |
| 2019-08-23 | 1,714.62 |
| 2019-08-22 | 1,714.62 |
| 2019-08-21 | 1,566.15 |
| 2019-08-20 | 1,714.62 |
| 2019-08-19 | 1,714.62 |
| 2019-08-16 | 1,714.62 |
| 2019-08-15 | 1,714.62 |
| 2019-08-14 | 1,714.62 |
| 2019-08-13 | 1,879.58 |
| 2019-08-12 | 1,879.58 |
| 2019-08-09 | 1,879.58 |
| 2019-08-08 | 1,879.58 |
| 2019-08-07 | 1,879.58 |
| 2019-08-06 | 1,879.58 |
| 2019-08-05 | 1,879.58 |
| 2019-08-02 | 1,879.58 |
| 2019-08-01 | 1,879.58 |
| 2019-07-31 | 1,879.58 |
| 2019-07-30 | 1,879.58 |
| 2019-07-29 | 1,879.58 |
| 2019-07-26 | 1,879.58 |
| 2019-07-25 | 1,879.58 |
| 2019-07-24 | 1,879.58 |
| 2019-07-23 | 1,879.58 |
| 2019-07-22 | 1,879.58 |
| 2019-07-19 | 1,879.58 |
| 2019-07-18 | 1,879.58 |
| 2019-07-17 | 1,879.58 |
| 2019-07-16 | 1,962.07 |
| 2019-07-15 | 1,962.07 |
| 2019-07-12 | 1,962.07 |
| 2019-07-11 | 1,962.07 |
| 2019-07-10 | 1,962.07 |
| 2019-07-09 | 1,962.07 |
| 2019-07-08 | 1,962.07 |
| 2019-07-05 | 1,962.07 |
| 2019-07-04 | 1,962.07 |
| 2019-07-03 | 1,962.07 |
| 2019-07-02 | 2,044.55 |
| 2019-06-28 | 2,044.55 |
| 2019-06-27 | 2,044.55 |
| 2019-06-26 | 2,044.55 |
| 2019-06-25 | 2,044.55 |
| 2019-06-24 | 2,044.55 |
| 2019-06-21 | 2,044.55 |
| 2019-06-20 | 2,127.03 |
| 2019-06-19 | 2,357.98 |
| 2019-06-18 | 2,341.49 |
| 2019-06-17 | 2,308.49 |
| 2019-06-14 | 2,539.44 |
| 2019-06-13 | 2,374.48 |
| 2019-06-12 | 2,374.48 |
| 2019-06-11 | 2,226.01 |
| 2019-06-10 | 2,176.52 |
| 2019-06-06 | 2,209.51 |
| 2019-06-05 | 2,209.51 |
| 2019-06-04 | 2,209.51 |
| 2019-06-03 | 2,242.51 |
| 2019-05-31 | 2,242.51 |
| 2019-05-30 | 2,242.51 |
| 2019-05-29 | 2,242.51 |
| 2019-05-28 | 2,242.51 |
| 2019-05-27 | 2,242.51 |
| 2019-05-24 | 2,242.51 |
| 2019-05-23 | 2,242.51 |
| 2019-05-22 | 2,242.51 |
| 2019-05-21 | 2,275.50 |
| 2019-05-20 | 2,324.99 |
| 2019-05-17 | 2,259.00 |
| 2019-05-16 | 2,292.00 |
| 2019-05-15 | 2,292.00 |
| 2019-05-14 | 2,292.00 |
| 2019-05-10 | 2,292.00 |
| 2019-05-09 | 2,292.00 |
| 2019-05-08 | 2,324.99 |
| 2019-05-07 | 2,324.99 |
| 2019-05-06 | 2,324.99 |
| 2019-05-03 | 2,374.48 |
| 2019-05-02 | 2,176.52 |
| 2019-04-30 | 2,209.51 |
| 2019-04-29 | 1,929.07 |
| 2019-04-26 | 1,945.57 |
| 2019-04-25 | 1,945.57 |
| 2019-04-24 | 1,962.07 |
| 2019-04-23 | 1,962.07 |
| 2019-04-18 | 1,962.07 |
| 2019-04-17 | 1,929.07 |
| 2019-04-16 | 1,978.56 |
| 2019-04-15 | 2,044.55 |
| 2019-04-12 | 1,879.58 |
| 2019-04-11 | 1,962.07 |
| 2019-04-10 | 1,962.07 |
| 2019-04-09 | 1,962.07 |
| 2019-04-08 | 1,962.07 |
| 2019-04-04 | 1,962.07 |
| 2019-04-03 | 2,094.04 |
| 2019-04-02 | 2,094.04 |
| 2019-04-01 | 2,094.04 |
| 2019-03-29 | 2,094.04 |
| 2019-03-28 | 2,160.02 |
| 2019-03-27 | 2,160.02 |
| 2019-03-26 | 2,160.02 |
| 2019-03-25 | 2,160.02 |
| 2019-03-22 | 2,160.02 |
| 2019-03-21 | 2,242.51 |
| 2019-03-20 | 2,242.51 |
| 2019-03-19 | 2,242.51 |
| 2019-03-18 | 2,242.51 |
| 2019-03-15 | 2,242.51 |
| 2019-03-14 | 2,242.51 |
| 2019-03-13 | 2,242.51 |
| 2019-03-12 | 2,341.49 |
| 2019-03-11 | 2,341.49 |
| 2019-03-08 | 2,341.49 |
| 2019-03-07 | 2,341.49 |
| 2019-03-06 | 2,341.49 |
| 2019-03-05 | 2,357.98 |
| 2019-03-04 | 2,440.46 |
| 2019-03-01 | 2,292.00 |
| 2019-02-28 | 2,275.50 |
| 2019-02-27 | 2,407.47 |
| 2019-02-26 | 2,506.45 |
| 2019-02-25 | 2,489.95 |
| 2019-02-22 | 2,539.44 |
| 2019-02-21 | 2,539.44 |
| 2019-02-20 | 2,539.44 |
| 2019-02-19 | 2,539.44 |
| 2019-02-18 | 2,539.44 |
| 2019-02-15 | 2,572.44 |
| 2019-02-14 | 2,440.46 |
| 2019-02-13 | 2,539.44 |
| 2019-02-12 | 2,539.44 |
| 2019-02-11 | 2,489.95 |
| 2019-02-08 | 2,440.46 |
| 2019-02-04 | 2,687.91 |
| 2019-02-01 | 2,292.00 |
| 2019-01-31 | 2,638.42 |
| 2019-01-30 | 2,786.89 |
| 2019-01-29 | 3,034.34 |
| 2019-01-28 | 2,704.41 |
| 2019-01-25 | 2,588.93 |
| 2019-01-24 | 2,539.44 |
| 2019-01-23 | 2,308.49 |
| 2019-01-22 | 2,308.49 |
| 2019-01-21 | 2,374.48 |
| 2019-01-18 | 2,374.48 |
| 2019-01-17 | 2,209.51 |
| 2019-01-16 | 2,292.00 |
| 2019-01-15 | 2,308.49 |
| 2019-01-14 | 2,572.44 |
| 2019-01-11 | 2,588.93 |
| 2019-01-10 | 2,324.99 |
| 2019-01-09 | 2,209.51 |
| 2019-01-08 | 2,242.51 |
| 2019-01-07 | 2,489.95 |
| 2019-01-04 | 2,489.95 |
| 2019-01-03 | 2,374.48 |
| 2019-01-02 | 2,539.44 |
| 2018-12-31 | 2,209.51 |
| 2018-12-28 | 2,209.51 |
| 2018-12-27 | 2,275.50 |
| 2018-12-24 | 2,292.00 |
| 2018-12-21 | 2,292.00 |
| 2018-12-20 | 2,292.00 |
| 2018-12-19 | 2,127.03 |
| 2018-12-18 | 2,127.03 |
| 2018-12-17 | 2,127.03 |
| 2018-12-14 | 2,127.03 |
| 2018-12-13 | 2,127.03 |
| 2018-12-12 | 2,127.03 |
| 2018-12-11 | 2,110.53 |
| 2018-12-10 | 2,110.53 |
| 2018-12-07 | 2,127.03 |
| 2018-12-06 | 2,110.53 |
| 2018-12-05 | 2,127.03 |
| 2018-12-04 | 2,127.03 |
| 2018-12-03 | 2,127.03 |
| 2018-11-30 | 2,044.55 |
| 2018-11-29 | 2,044.55 |
| 2018-11-28 | 2,127.03 |
| 2018-11-27 | 2,127.03 |
| 2018-11-26 | 2,193.02 |
| 2018-11-23 | 2,226.01 |
| 2018-11-22 | 2,292.00 |
| 2018-11-21 | 2,407.47 |
| 2018-11-20 | 2,423.97 |
| 2018-11-19 | 2,621.93 |
| 2018-11-16 | 2,506.45 |
| 2018-11-15 | 2,390.97 |
| 2018-11-14 | 2,390.97 |
| 2018-11-13 | 2,407.47 |
| 2018-11-12 | 2,423.97 |
| 2018-11-09 | 2,423.97 |
| 2018-11-08 | 2,489.95 |
| 2018-11-07 | 2,440.46 |
| 2018-11-06 | 2,456.96 |
| 2018-11-05 | 2,407.47 |
| 2018-11-02 | 2,671.42 |
| 2018-11-01 | 2,605.43 |
| 2018-10-31 | 2,605.43 |
| 2018-10-30 | 2,621.93 |
| 2018-10-29 | 2,555.94 |
| 2018-10-26 | 2,720.91 |
| 2018-10-25 | 2,770.40 |
| 2018-10-24 | 2,770.40 |
| 2018-10-23 | 2,803.39 |
| 2018-10-22 | 2,918.86 |
| 2018-10-19 | 2,803.39 |
| 2018-10-18 | 2,869.37 |
| 2018-10-16 | 2,836.38 |
| 2018-10-15 | 2,836.38 |
| 2018-10-12 | 2,918.86 |
| 2018-10-11 | 3,001.35 |
| 2018-10-10 | 3,199.30 |
| 2018-10-09 | 3,182.81 |
| 2018-10-08 | 3,248.79 |
| 2018-10-05 | 3,380.77 |
| 2018-10-04 | 3,463.25 |
| 2018-10-03 | 3,512.74 |
| 2018-10-02 | 3,413.76 |
| 2018-09-28 | 3,133.32 |
| 2018-09-27 | 3,100.33 |
| 2018-09-26 | 3,100.33 |
| 2018-09-24 | 3,034.34 |
| 2018-09-21 | 3,050.84 |
| 2018-09-20 | 3,050.84 |
| 2018-09-19 | 3,215.80 |
| 2018-09-18 | 2,951.86 |
| 2018-09-17 | 3,100.33 |
| 2018-09-14 | 3,083.83 |
| 2018-09-13 | 3,166.31 |
| 2018-09-12 | 3,133.32 |
| 2018-09-11 | 3,446.75 |
| 2018-09-10 | 3,199.30 |
| 2018-09-07 | 3,397.26 |
| 2018-09-06 | 3,281.79 |
| 2018-09-05 | 3,314.78 |
| 2018-09-04 | 3,446.75 |
| 2018-09-03 | 3,529.24 |
| 2018-08-31 | 3,298.28 |
| 2018-08-30 | 3,397.26 |
| 2018-08-29 | 3,809.68 |
| 2018-08-28 | 4,106.61 |
| 2018-08-27 | 4,189.10 |
| 2018-08-24 | 4,683.99 |
| 2018-08-23 | 2,473.46 |
| 2018-08-22 | 2,275.50 |
| 2018-08-21 | 2,259.00 |
| 2018-08-20 | 2,226.01 |
| 2018-08-17 | 2,226.01 |
| 2018-08-16 | 2,456.96 |
| 2018-08-15 | 2,374.48 |
| 2018-08-14 | 2,440.46 |
| 2018-08-13 | 2,456.96 |
| 2018-08-10 | 2,506.45 |
| 2018-08-09 | 2,357.98 |
| 2018-08-08 | 2,357.98 |
| 2018-08-07 | 2,357.98 |
| 2018-08-06 | 2,357.98 |
| 2018-08-03 | 2,357.98 |
| 2018-08-02 | 2,209.51 |
| 2018-08-01 | 2,423.97 |
| 2018-07-31 | 2,605.43 |
| 2018-07-30 | 2,506.45 |
| 2018-07-27 | 2,539.44 |
| 2018-07-26 | 2,374.48 |
| 2018-07-25 | 2,374.48 |
| 2018-07-24 | 2,357.98 |
| 2018-07-23 | 2,374.48 |
| 2018-07-20 | 2,456.96 |
| 2018-07-19 | 2,456.96 |
| 2018-07-18 | 2,456.96 |
| 2018-07-17 | 2,456.96 |
| 2018-07-16 | 2,456.96 |
| 2018-07-13 | 2,539.44 |
| 2018-07-12 | 2,357.98 |
| 2018-07-11 | 2,357.98 |
| 2018-07-10 | 2,539.44 |
| 2018-07-09 | 2,539.44 |
| 2018-07-06 | 2,539.44 |
| 2018-07-05 | 2,539.44 |
| 2018-07-04 | 2,539.44 |
| 2018-07-03 | 2,539.44 |
| 2018-06-29 | 2,390.97 |
| 2018-06-28 | 2,390.97 |
| 2018-06-27 | 2,374.48 |
| 2018-06-26 | 2,324.99 |
| 2018-06-25 | 2,324.99 |
| 2018-06-22 | 2,341.49 |
| 2018-06-21 | 2,341.49 |
| 2018-06-20 | 2,341.49 |
| 2018-06-19 | 2,341.49 |
| 2018-06-15 | 2,341.49 |
| 2018-06-14 | 2,341.49 |
| 2018-06-13 | 2,341.49 |
| 2018-06-12 | 2,489.95 |
| 2018-06-11 | 2,489.95 |
| 2018-06-08 | 2,489.95 |
| 2018-06-07 | 2,489.95 |
| 2018-06-06 | 2,539.44 |
| 2018-06-05 | 2,671.42 |
| 2018-06-04 | 2,671.42 |
| 2018-06-01 | 2,671.42 |
| 2018-05-31 | 2,687.91 |
| 2018-05-30 | 2,687.91 |
| 2018-05-29 | 2,671.42 |
| 2018-05-28 | 2,704.41 |
| 2018-05-25 | 2,770.40 |
| 2018-05-24 | 2,803.39 |
| 2018-05-23 | 2,803.39 |
| 2018-05-21 | 2,803.39 |
| 2018-05-18 | 2,836.38 |
| 2018-05-17 | 2,786.89 |
| 2018-05-16 | 2,786.89 |
| 2018-05-15 | 2,786.89 |
| 2018-05-14 | 2,836.38 |
| 2018-05-11 | 2,836.38 |
| 2018-05-10 | 2,836.38 |
| 2018-05-09 | 2,786.89 |
| 2018-05-08 | 2,687.91 |
| 2018-05-07 | 2,605.43 |
| 2018-05-04 | 2,786.89 |
| 2018-05-03 | 2,786.89 |
| 2018-05-02 | 2,704.41 |
| 2018-04-30 | 2,704.41 |
| 2018-04-27 | 2,704.41 |
| 2018-04-26 | 2,704.41 |
| 2018-04-25 | 2,852.88 |
| 2018-04-24 | 2,869.37 |
| 2018-04-23 | 2,869.37 |
| 2018-04-20 | 2,869.37 |
| 2018-04-19 | 2,852.88 |
| 2018-04-18 | 2,852.88 |
| 2018-04-17 | 2,869.37 |
| 2018-04-16 | 2,869.37 |
| 2018-04-13 | 2,869.37 |
| 2018-04-12 | 2,869.37 |
| 2018-04-11 | 2,869.37 |
| 2018-04-10 | 2,836.38 |
| 2018-04-09 | 2,836.38 |
| 2018-04-06 | 2,836.38 |
| 2018-04-04 | 2,836.38 |
| 2018-04-03 | 2,869.37 |
| 2018-03-29 | 2,869.37 |
| 2018-03-28 | 2,869.37 |
| 2018-03-27 | 2,869.37 |
| 2018-03-26 | 2,704.41 |
| 2018-03-23 | 2,704.41 |
| 2018-03-22 | 2,704.41 |
| 2018-03-21 | 2,704.41 |
| 2018-03-20 | 2,704.41 |
| 2018-03-19 | 2,704.41 |
| 2018-03-16 | 2,704.41 |
| 2018-03-15 | 2,753.90 |
| 2018-03-14 | 2,753.90 |
| 2018-03-13 | 2,588.93 |
| 2018-03-12 | 2,588.93 |
| 2018-03-09 | 2,588.93 |
| 2018-03-08 | 2,588.93 |
| 2018-03-07 | 2,588.93 |
| 2018-03-06 | 2,588.93 |
| 2018-03-05 | 2,852.88 |
| 2018-03-02 | 2,869.37 |
| 2018-03-01 | 2,869.37 |
| 2018-02-28 | 2,935.36 |
| 2018-02-27 | 2,935.36 |
| 2018-02-26 | 2,935.36 |
| 2018-02-23 | 3,100.33 |
| 2018-02-22 | 3,100.33 |
| 2018-02-21 | 3,100.33 |
| 2018-02-20 | 3,100.33 |
| 2018-02-15 | 3,116.82 |
| 2018-02-14 | 3,133.32 |
| 2018-02-13 | 3,182.81 |
| 2018-02-12 | 3,182.81 |
| 2018-02-09 | 3,199.30 |
| 2018-02-08 | 3,199.30 |
| 2018-02-07 | 3,199.30 |
| 2018-02-06 | 3,199.30 |
| 2018-02-05 | 3,199.30 |
| 2018-02-02 | 3,199.30 |
| 2018-02-01 | 3,199.30 |
| 2018-01-31 | 3,182.81 |
| 2018-01-30 | 3,611.72 |
| 2018-01-29 | 3,859.17 |
| 2018-01-26 | 3,859.17 |
| 2018-01-25 | 3,842.67 |
| 2018-01-24 | 3,727.19 |
| 2018-01-23 | 3,727.19 |
| 2018-01-22 | 3,727.19 |
| 2018-01-19 | 3,727.19 |
| 2018-01-18 | 3,727.19 |
| 2018-01-17 | 3,727.19 |
| 2018-01-16 | 3,694.20 |
| 2018-01-15 | 3,908.66 |
| 2018-01-12 | 3,958.14 |
| 2018-01-11 | 4,106.61 |
| 2018-01-10 | 4,073.62 |
| 2018-01-09 | 4,156.10 |
| 2018-01-08 | 4,172.60 |
| 2018-01-05 | 4,106.61 |
| 2018-01-04 | 3,842.67 |
| 2018-01-03 | 3,859.17 |
| 2018-01-02 | 3,446.75 |
| 2017-12-29 | 3,496.24 |
| 2017-12-28 | 3,364.27 |
| 2017-12-27 | 3,199.30 |
| 2017-12-22 | 3,149.82 |
| 2017-12-21 | 3,166.31 |
| 2017-12-20 | 2,803.39 |
| 2017-12-19 | 3,001.35 |
| 2017-12-18 | 3,001.35 |
| 2017-12-15 | 3,001.35 |
| 2017-12-14 | 3,001.35 |
| 2017-12-13 | 3,001.35 |
| 2017-12-12 | 3,166.31 |
| 2017-12-11 | 3,166.31 |
| 2017-12-08 | 3,166.31 |
| 2017-12-07 | 3,166.31 |
| 2017-12-06 | 3,166.31 |
| 2017-12-05 | 3,182.81 |
| 2017-12-04 | 3,116.82 |
| 2017-12-01 | 3,232.30 |
| 2017-11-30 | 3,232.30 |
| 2017-11-29 | 3,232.30 |
| 2017-11-28 | 3,232.30 |
| 2017-11-27 | 3,232.30 |
| 2017-11-24 | 3,232.30 |
| 2017-11-23 | 3,446.75 |
| 2017-11-22 | 3,215.80 |
| 2017-11-21 | 3,512.74 |
| 2017-11-20 | 3,347.77 |
| 2017-11-17 | 3,611.72 |
| 2017-11-16 | 3,644.71 |
| 2017-11-15 | 3,446.75 |
| 2017-11-14 | 3,661.21 |
| 2017-11-13 | 3,661.21 |
| 2017-11-10 | 3,661.21 |
| 2017-11-09 | 3,859.17 |
| 2017-11-08 | 3,859.17 |
| 2017-11-07 | 3,941.65 |
| 2017-11-06 | 3,875.66 |
| 2017-11-03 | 3,562.23 |
| 2017-11-02 | 3,595.22 |
| 2017-11-01 | 3,793.18 |
| 2017-10-31 | 3,776.68 |
| 2017-10-30 | 4,007.63 |
| 2017-10-27 | 3,974.64 |
| 2017-10-26 | 4,139.61 |
| 2017-10-25 | 4,024.13 |
| 2017-10-24 | 4,189.10 |
| 2017-10-23 | 4,321.07 |
| 2017-10-20 | 4,436.54 |
| 2017-10-19 | 4,436.54 |
| 2017-10-18 | 4,436.54 |
| 2017-10-17 | 4,436.54 |
| 2017-10-16 | 4,535.52 |
| 2017-10-13 | 4,618.01 |
| 2017-10-12 | 4,618.01 |
| 2017-10-11 | 4,651.00 |
| 2017-10-10 | 4,683.99 |
| 2017-10-09 | 4,683.99 |
| 2017-10-06 | 4,799.47 |
| 2017-10-04 | 4,815.96 |
| 2017-10-03 | 4,601.51 |
| 2017-09-29 | 4,601.51 |
| 2017-09-28 | 4,651.00 |
| 2017-09-27 | 4,683.99 |
| 2017-09-26 | 4,683.99 |
| 2017-09-25 | 4,683.99 |
| 2017-09-22 | 4,585.01 |
| 2017-09-21 | 4,519.03 |
| 2017-09-20 | 4,683.99 |
| 2017-09-19 | 4,683.99 |
| 2017-09-18 | 4,683.99 |
| 2017-09-15 | 4,667.50 |
| 2017-09-14 | 4,749.98 |
| 2017-09-13 | 4,436.54 |
| 2017-09-12 | 4,436.54 |
| 2017-09-11 | 4,436.54 |
| 2017-09-08 | 4,436.54 |
| 2017-09-07 | 4,436.54 |
| 2017-09-06 | 4,486.03 |
| 2017-09-05 | 4,486.03 |
| 2017-09-04 | 4,486.03 |
| 2017-09-01 | 4,716.98 |
| 2017-08-31 | 4,782.97 |
| 2017-08-30 | 5,244.87 |
| 2017-08-29 | 5,508.82 |
| 2017-08-28 | 5,508.82 |
| 2017-08-25 | 5,145.89 |
| 2017-08-24 | 4,815.96 |
| 2017-08-22 | 4,749.98 |
| 2017-08-21 | 4,766.47 |
| 2017-08-18 | 4,914.94 |
| 2017-08-17 | 4,914.94 |
| 2017-08-16 | 4,980.93 |
| 2017-08-15 | 5,013.92 |
| 2017-08-14 | 4,865.45 |
| 2017-08-11 | 4,683.99 |
| 2017-08-10 | 5,112.90 |
| 2017-08-09 | 5,261.37 |
| 2017-08-08 | 5,360.35 |
| 2017-08-07 | 5,360.35 |
| 2017-08-04 | 5,360.35 |
| 2017-08-03 | 5,343.85 |
| 2017-08-02 | 5,442.83 |
| 2017-08-01 | 5,442.83 |
| 2017-07-31 | 5,376.85 |
| 2017-07-28 | 5,574.80 |
| 2017-07-27 | 5,442.83 |
| 2017-07-26 | 5,277.87 |
| 2017-07-25 | 5,327.36 |
| 2017-07-24 | 5,508.82 |
| 2017-07-21 | 5,673.78 |
| 2017-07-20 | 5,657.29 |
| 2017-07-19 | 5,657.29 |
| 2017-07-18 | 5,673.78 |
| 2017-07-17 | 5,970.72 |
| 2017-07-14 | 6,647.08 |
| 2017-07-13 | 6,581.09 |
| 2017-07-12 | 6,812.04 |
| 2017-07-11 | 6,812.04 |
| 2017-07-10 | 6,911.02 |
| 2017-07-07 | 7,108.98 |
| 2017-07-06 | 6,432.62 |
| 2017-07-05 | 6,482.11 |
| 2017-07-04 | 6,531.60 |
| 2017-07-03 | 7,059.49 |
| 2017-06-30 | 7,240.95 |
| 2017-06-29 | 7,092.48 |
| 2017-06-28 | 7,240.95 |
| 2017-06-27 | 7,290.44 |
| 2017-06-26 | 7,752.35 |
| 2017-06-23 | 7,356.43 |
| 2017-06-22 | 7,603.88 |
| 2017-06-21 | 7,900.81 |
| 2017-06-20 | 7,818.33 |
| 2017-06-19 | 7,603.88 |
| 2017-06-16 | 7,389.42 |
| 2017-06-15 | 7,108.98 |
| 2017-06-14 | 6,515.11 |
| 2017-06-13 | 6,630.58 |
| 2017-06-12 | 6,515.11 |
| 2017-06-09 | 6,548.10 |
| 2017-06-08 | 6,828.54 |
| 2017-06-07 | 6,746.06 |
| 2017-06-06 | 6,663.57 |
| 2017-06-05 | 7,042.99 |
| 2017-06-02 | 7,273.95 |
| 2017-06-01 | 6,960.51 |
| 2017-05-31 | 7,010.00 |
| 2017-05-29 | 7,141.97 |
| 2017-05-26 | 7,158.47 |
| 2017-05-25 | 6,762.55 |
| 2017-05-24 | 6,746.06 |
| 2017-05-23 | 6,630.58 |
| 2017-05-22 | 6,581.09 |
| 2017-05-19 | 6,812.04 |
| 2017-05-18 | 6,696.57 |
| 2017-05-17 | 6,680.07 |
| 2017-05-16 | 6,894.53 |
| 2017-05-15 | 6,713.06 |
| 2017-05-12 | 6,729.56 |
| 2017-05-11 | 6,449.12 |
| 2017-05-10 | 6,366.64 |
| 2017-05-09 | 6,251.16 |
| 2017-05-08 | 6,449.12 |
| 2017-05-05 | 6,399.63 |
| 2017-05-04 | 6,300.65 |
| 2017-05-02 | 5,640.79 |
| 2017-04-28 | 5,426.34 |
| 2017-04-27 | 4,914.94 |
| 2017-04-26 | 4,881.95 |
| 2017-04-25 | 4,914.94 |
| 2017-04-24 | 5,079.91 |
| 2017-04-21 | 5,409.84 |
| 2017-04-20 | 5,508.82 |
| 2017-04-19 | 5,508.82 |
| 2017-04-18 | 5,525.31 |
| 2017-04-13 | 5,492.32 |
| 2017-04-12 | 5,574.80 |
| 2017-04-11 | 5,459.33 |
| 2017-04-10 | 5,343.85 |
| 2017-04-07 | 5,013.92 |
| 2017-04-06 | 5,145.89 |
| 2017-04-05 | 5,013.92 |
| 2017-04-03 | 5,013.92 |
| 2017-03-31 | 4,848.96 |
| 2017-03-30 | 4,749.98 |
| 2017-03-29 | 4,716.98 |
| 2017-03-28 | 4,453.04 |
| 2017-03-27 | 4,090.12 |
| 2017-03-24 | 4,024.13 |
| 2017-03-23 | 4,007.63 |
| 2017-03-22 | 4,024.13 |
| 2017-03-21 | 4,024.13 |
| 2017-03-20 | 4,024.13 |
| 2017-03-17 | 3,826.17 |
| 2017-03-16 | 3,826.17 |
| 2017-03-15 | 3,859.17 |
| 2017-03-14 | 3,859.17 |
| 2017-03-13 | 3,859.17 |
| 2017-03-10 | 3,859.17 |
| 2017-03-09 | 3,859.17 |
| 2017-03-08 | 3,776.68 |
| 2017-03-07 | 3,760.19 |
| 2017-03-06 | 3,941.65 |
| 2017-03-03 | 3,941.65 |
| 2017-03-02 | 3,958.14 |
| 2017-03-01 | 3,875.66 |
| 2017-02-28 | 3,809.68 |
| 2017-02-27 | 3,793.18 |
| 2017-02-24 | 3,776.68 |
| 2017-02-23 | 3,859.17 |
| 2017-02-22 | 3,859.17 |
| 2017-02-21 | 3,892.16 |
| 2017-02-20 | 3,793.18 |
| 2017-02-17 | 3,908.66 |
| 2017-02-16 | 3,941.65 |
| 2017-02-15 | 3,941.65 |
| 2017-02-14 | 3,941.65 |
| 2017-02-13 | 3,941.65 |
| 2017-02-10 | 3,941.65 |
| 2017-02-09 | 4,024.13 |
| 2017-02-08 | 4,024.13 |
| 2017-02-07 | 4,106.61 |
| 2017-02-06 | 4,106.61 |
| 2017-02-03 | 4,106.61 |
| 2017-02-02 | 4,106.61 |
| 2017-02-01 | 4,139.61 |
| 2017-01-27 | 4,139.61 |
| 2017-01-26 | 4,139.61 |
| 2017-01-25 | 4,139.61 |
| 2017-01-24 | 4,156.10 |
| 2017-01-23 | 3,925.15 |
| 2017-01-20 | 4,007.63 |
| 2017-01-19 | 4,024.13 |
| 2017-01-18 | 4,040.63 |
| 2017-01-17 | 4,024.13 |
| 2017-01-16 | 3,974.64 |
| 2017-01-13 | 4,106.61 |
| 2017-01-12 | 4,057.12 |
| 2017-01-11 | 3,991.14 |
| 2017-01-10 | 4,007.63 |
| 2017-01-09 | 4,189.10 |
| 2017-01-06 | 4,073.62 |
| 2017-01-05 | 3,941.65 |
| 2017-01-04 | 3,958.14 |
| 2017-01-03 | 4,057.12 |
| 2016-12-30 | 4,189.10 |
| 2016-12-29 | 4,354.06 |
| 2016-12-28 | 3,892.16 |
| 2016-12-23 | 3,908.66 |
| 2016-12-22 | 3,826.17 |
| 2016-12-21 | 4,007.63 |
| 2016-12-20 | 3,859.17 |
| 2016-12-19 | 3,908.66 |
| 2016-12-16 | 3,908.66 |
| 2016-12-15 | 3,826.17 |
| 2016-12-14 | 3,760.19 |
| 2016-12-13 | 3,694.20 |
| 2016-12-12 | 3,677.70 |
| 2016-12-09 | 3,826.17 |
| 2016-12-08 | 3,908.66 |
| 2016-12-07 | 3,875.66 |
| 2016-12-06 | 4,024.13 |
| 2016-12-05 | 4,106.61 |
| 2016-12-02 | 4,090.12 |
| 2016-12-01 | 4,057.12 |
| 2016-11-30 | 4,057.12 |
| 2016-11-29 | 4,123.11 |
| 2016-11-28 | 4,024.13 |
| 2016-11-25 | 3,908.66 |
| 2016-11-24 | 3,958.14 |
| 2016-11-23 | 3,958.14 |
| 2016-11-22 | 3,842.67 |
| 2016-11-21 | 3,793.18 |
| 2016-11-18 | 3,941.65 |
| 2016-11-17 | 3,974.64 |
| 2016-11-16 | 3,941.65 |
| 2016-11-15 | 3,941.65 |
| 2016-11-14 | 3,941.65 |
| 2016-11-11 | 4,024.13 |
| 2016-11-10 | 3,941.65 |
| 2016-11-09 | 3,925.15 |
| 2016-11-08 | 3,908.66 |
| 2016-11-07 | 4,073.62 |
| 2016-11-04 | 4,040.63 |
| 2016-11-03 | 3,925.15 |
| 2016-11-02 | 3,908.66 |
| 2016-11-01 | 3,941.65 |
| 2016-10-31 | 3,925.15 |
| 2016-10-28 | 3,760.19 |
| 2016-10-27 | 3,743.69 |
| 2016-10-26 | 3,859.17 |
| 2016-10-25 | 4,024.13 |
| 2016-10-24 | 4,090.12 |
| 2016-10-20 | 4,205.59 |
| 2016-10-19 | 4,238.59 |
| 2016-10-18 | 4,172.60 |
| 2016-10-17 | 4,354.06 |
| 2016-10-14 | 4,403.55 |
| 2016-10-13 | 4,519.03 |
| 2016-10-12 | 4,519.03 |
| 2016-10-11 | 4,552.02 |
| 2016-10-07 | 4,634.50 |
| 2016-10-06 | 4,651.00 |
| 2016-10-05 | 4,667.50 |
| 2016-10-04 | 4,716.98 |
| 2016-10-03 | 4,733.48 |
| 2016-09-30 | 4,749.98 |
| 2016-09-29 | 4,749.98 |
| 2016-09-28 | 4,651.00 |
| 2016-09-27 | 4,535.52 |
| 2016-09-26 | 4,601.51 |
| 2016-09-23 | 4,683.99 |
| 2016-09-22 | 4,683.99 |
| 2016-09-21 | 4,634.50 |
| 2016-09-20 | 4,716.98 |
| 2016-09-19 | 4,535.52 |
| 2016-09-15 | 4,139.61 |
| 2016-09-14 | 4,222.09 |
| 2016-09-13 | 4,189.10 |
| 2016-09-12 | 3,941.65 |
| 2016-09-09 | 3,859.17 |
| 2016-09-08 | 3,677.70 |
| 2016-09-07 | 3,545.73 |
| 2016-09-06 | 3,562.23 |
| 2016-09-05 | 3,496.24 |
| 2016-09-02 | 3,512.74 |
| 2016-09-01 | 3,496.24 |
| 2016-08-31 | 3,545.73 |
| 2016-08-30 | 3,562.23 |
| 2016-08-29 | 3,512.74 |
| 2016-08-26 | 3,578.72 |
| 2016-08-25 | 3,545.73 |
| 2016-08-24 | 3,529.24 |
| 2016-08-23 | 3,562.23 |
| 2016-08-22 | 3,430.26 |
| 2016-08-19 | 3,463.25 |
| 2016-08-18 | 3,529.24 |
| 2016-08-17 | 3,545.73 |
| 2016-08-16 | 3,479.75 |
| 2016-08-15 | 3,479.75 |
| 2016-08-12 | 3,512.74 |
| 2016-08-11 | 3,430.26 |
| 2016-08-10 | 3,430.26 |
| 2016-08-09 | 3,380.77 |
| 2016-08-08 | 3,199.30 |
| 2016-08-05 | 3,446.75 |
| 2016-08-04 | 3,364.27 |
| 2016-08-03 | 3,397.26 |
| 2016-08-01 | 3,430.26 |
| 2016-07-29 | 3,529.24 |
| 2016-07-28 | 3,611.72 |
| 2016-07-27 | 3,611.72 |
| 2016-07-26 | 3,628.21 |
| 2016-07-25 | 3,644.71 |
| 2016-07-22 | 3,562.23 |
| 2016-07-21 | 3,611.72 |
| 2016-07-20 | 3,512.74 |
| 2016-07-19 | 3,364.27 |
| 2016-07-18 | 3,463.25 |
| 2016-07-15 | 3,661.21 |
| 2016-07-14 | 3,364.27 |
| 2016-07-13 | 2,968.35 |
| 2016-07-12 | 2,671.42 |
| 2016-07-11 | 2,506.45 |
| 2016-07-08 | 2,456.96 |
| 2016-07-07 | 2,456.96 |
| 2016-07-06 | 2,456.96 |
| 2016-07-05 | 2,423.97 |
| 2016-07-04 | 2,522.95 |
| 2016-06-30 | 2,522.95 |
| 2016-06-29 | 2,572.44 |
| 2016-06-28 | 2,605.43 |
| 2016-06-27 | 2,605.43 |
| 2016-06-24 | 2,671.42 |
| 2016-06-23 | 2,687.91 |
| 2016-06-22 | 2,753.90 |
| 2016-06-21 | 2,753.90 |
| 2016-06-20 | 2,803.39 |
| 2016-06-17 | 2,819.88 |
| 2016-06-16 | 2,951.86 |
| 2016-06-15 | 2,852.88 |
| 2016-06-14 | 2,852.88 |
| 2016-06-13 | 2,869.37 |
| 2016-06-10 | 2,918.86 |
| 2016-06-08 | 2,885.87 |
| 2016-06-07 | 2,885.87 |
| 2016-06-06 | 2,918.86 |
| 2016-06-03 | 2,885.87 |
| 2016-06-02 | 2,885.87 |
| 2016-06-01 | 2,968.35 |
| 2016-05-31 | 3,034.34 |
| 2016-05-30 | 3,034.34 |
| 2016-05-27 | 2,951.86 |
| 2016-05-26 | 2,968.35 |
| 2016-05-25 | 3,083.83 |
| 2016-05-24 | 3,083.83 |
| 2016-05-23 | 3,083.83 |
| 2016-05-20 | 3,083.83 |
| 2016-05-19 | 3,067.33 |
| 2016-05-18 | 3,083.83 |
| 2016-05-17 | 3,100.33 |
| 2016-05-16 | 3,100.33 |
| 2016-05-13 | 3,100.33 |
| 2016-05-12 | 3,166.31 |
| 2016-05-11 | 3,265.29 |
| 2016-05-10 | 3,166.31 |
| 2016-05-09 | 3,166.31 |
| 2016-05-06 | 3,199.30 |
| 2016-05-05 | 3,199.30 |
| 2016-05-04 | 3,232.30 |
| 2016-05-03 | 3,166.31 |
| 2016-04-29 | 3,182.81 |
| 2016-04-28 | 3,215.80 |
| 2016-04-27 | 3,133.32 |
| 2016-04-26 | 3,199.30 |
| 2016-04-25 | 3,281.79 |
| 2016-04-22 | 3,281.79 |
| 2016-04-21 | 3,281.79 |
| 2016-04-20 | 3,413.76 |
| 2016-04-19 | 3,446.75 |
| 2016-04-18 | 3,298.28 |
| 2016-04-15 | 3,529.24 |
| 2016-04-14 | 3,298.28 |
| 2016-04-13 | 3,364.27 |
| 2016-04-12 | 3,446.75 |
| 2016-04-11 | 3,595.22 |
| 2016-04-08 | 3,182.81 |
| 2016-04-07 | 3,067.33 |
| 2016-04-06 | 3,083.83 |
| 2016-04-05 | 3,182.81 |
| 2016-04-01 | 3,281.79 |
| 2016-03-31 | 2,968.35 |
| 2016-03-30 | 2,951.86 |
| 2016-03-29 | 2,836.38 |
| 2016-03-24 | 2,984.85 |
| 2016-03-23 | 3,001.35 |
| 2016-03-22 | 2,951.86 |
| 2016-03-21 | 3,034.34 |
| 2016-03-18 | 3,017.84 |
| 2016-03-17 | 3,067.33 |
| 2016-03-16 | 3,166.31 |
| 2016-03-15 | 3,083.83 |
| 2016-03-14 | 3,248.79 |
| 2016-03-11 | 3,248.79 |
| 2016-03-10 | 3,166.31 |
| 2016-03-09 | 3,232.30 |
| 2016-03-08 | 3,248.79 |
| 2016-03-07 | 3,248.79 |
| 2016-03-04 | 3,199.30 |
| 2016-03-03 | 3,265.29 |
| 2016-03-02 | 3,413.76 |
| 2016-03-01 | 3,446.75 |
| 2016-02-29 | 3,116.82 |
| 2016-02-26 | 3,364.27 |
| 2016-02-25 | 3,347.77 |
| 2016-02-24 | 3,479.75 |
| 2016-02-23 | 3,463.25 |
| 2016-02-22 | 3,463.25 |
| 2016-02-19 | 3,512.74 |
| 2016-02-18 | 3,529.24 |
| 2016-02-17 | 3,512.74 |
| 2016-02-16 | 3,512.74 |
| 2016-02-15 | 3,595.22 |
| 2016-02-12 | 3,463.25 |
| 2016-02-11 | 3,380.77 |
| 2016-02-05 | 3,677.70 |
| 2016-02-04 | 3,397.26 |
| 2016-02-03 | 3,347.77 |
| 2016-02-02 | 3,446.75 |
| 2016-02-01 | 3,842.67 |
| 2016-01-29 | 3,892.16 |
| 2016-01-28 | 3,529.24 |
| 2016-01-27 | 3,578.72 |
| 2016-01-26 | 3,595.22 |
| 2016-01-25 | 3,776.68 |
| 2016-01-22 | 3,727.19 |
| 2016-01-21 | 3,628.21 |
| 2016-01-20 | 3,859.17 |
| 2016-01-19 | 4,057.12 |
| 2016-01-18 | 4,139.61 |
| 2016-01-15 | 3,694.20 |
| 2016-01-14 | 3,611.72 |
| 2016-01-13 | 3,628.21 |
| 2016-01-12 | 3,628.21 |
| 2016-01-11 | 3,694.20 |
| 2016-01-08 | 3,941.65 |
| 2016-01-07 | 3,842.67 |
| 2016-01-06 | 4,106.61 |
| 2016-01-05 | 4,106.61 |
| 2016-01-04 | 4,222.09 |
| 2015-12-31 | 4,519.03 |
| 2015-12-30 | 4,486.03 |
| 2015-12-29 | 4,519.03 |
| 2015-12-28 | 4,420.05 |
| 2015-12-24 | 4,403.55 |
| 2015-12-23 | 4,222.09 |
| 2015-12-22 | 4,024.13 |
| 2015-12-21 | 4,073.62 |
| 2015-12-18 | 3,925.15 |
| 2015-12-17 | 3,958.14 |
| 2015-12-16 | 3,908.66 |
| 2015-12-15 | 4,024.13 |
| 2015-12-14 | 4,073.62 |
| 2015-12-11 | 3,875.66 |
| 2015-12-10 | 4,007.63 |
| 2015-12-09 | 3,941.65 |
| 2015-12-08 | 3,974.64 |
| 2015-12-07 | 3,859.17 |
| 2015-12-04 | 3,908.66 |
| 2015-12-03 | 4,024.13 |
| 2015-12-02 | 4,024.13 |
| 2015-12-01 | 4,634.50 |
| 2015-11-30 | 4,667.50 |
| 2015-11-27 | 4,683.99 |
| 2015-11-26 | 4,997.43 |
| 2015-11-25 | 4,997.43 |
| 2015-11-24 | 4,766.47 |
| 2015-11-23 | 4,815.96 |
| 2015-11-20 | 4,914.94 |
| 2015-11-19 | 4,766.47 |
| 2015-11-18 | 4,947.94 |
| 2015-11-17 | 4,832.46 |
| 2015-11-16 | 4,370.56 |
| 2015-11-13 | 4,535.52 |
| 2015-11-12 | 4,568.52 |
| 2015-11-11 | 4,552.02 |
| 2015-11-10 | 4,601.51 |
| 2015-11-09 | 3,925.15 |
| 2015-11-06 | 3,958.14 |
| 2015-11-05 | 3,826.17 |
| 2015-11-04 | 3,875.66 |
| 2015-11-03 | 3,809.68 |
| 2015-11-02 | 3,793.18 |
| 2015-10-30 | 3,892.16 |
| 2015-10-29 | 3,545.73 |
| 2015-10-28 | 3,463.25 |
| 2015-10-27 | 3,628.21 |
| 2015-10-26 | 3,727.19 |
| 2015-10-23 | 3,925.15 |
| 2015-10-22 | 3,809.68 |
| 2015-10-20 | 4,040.63 |
| 2015-10-19 | 4,057.12 |
| 2015-10-16 | 4,024.13 |
| 2015-10-15 | 4,057.12 |
| 2015-10-14 | 4,106.61 |
| 2015-10-13 | 3,496.24 |
| 2015-10-12 | 3,463.25 |
| 2015-10-09 | 3,463.25 |
| 2015-10-08 | 3,496.24 |
| 2015-10-07 | 3,562.23 |
| 2015-10-06 | 3,545.73 |
| 2015-10-05 | 3,578.72 |
| 2015-10-02 | 3,644.71 |
| 2015-09-30 | 3,347.77 |
| 2015-09-29 | 3,199.30 |
| 2015-09-25 | 3,199.30 |
| 2015-09-24 | 3,265.29 |
| 2015-09-23 | 3,331.28 |
| 2015-09-22 | 3,347.77 |
| 2015-09-21 | 3,215.80 |
| 2015-09-18 | 3,215.80 |
| 2015-09-17 | 3,281.79 |
| 2015-09-16 | 3,314.78 |
| 2015-09-15 | 3,529.24 |
| 2015-09-14 | 3,281.79 |
| 2015-09-11 | 3,281.79 |
| 2015-09-10 | 3,265.29 |
| 2015-09-09 | 3,265.29 |
| 2015-09-08 | 3,281.79 |
| 2015-09-07 | 3,265.29 |
| 2015-09-04 | 3,265.29 |
| 2015-09-02 | 3,265.29 |
| 2015-09-01 | 3,298.28 |
| 2015-08-31 | 3,298.28 |
| 2015-08-28 | 3,298.28 |
| 2015-08-27 | 3,298.28 |
| 2015-08-26 | 3,281.79 |
| 2015-08-25 | 3,199.30 |
| 2015-08-24 | 3,149.82 |
| 2015-08-21 | 3,265.29 |
| 2015-08-20 | 3,281.79 |
| 2015-08-19 | 3,298.28 |
| 2015-08-18 | 3,430.26 |
| 2015-08-17 | 3,496.24 |
| 2015-08-14 | 3,562.23 |
| 2015-08-13 | 3,562.23 |
| 2015-08-12 | 3,529.24 |
| 2015-08-11 | 3,545.73 |
| 2015-08-10 | 3,628.21 |
| 2015-08-07 | 3,776.68 |
| 2015-08-06 | 3,859.17 |
| 2015-08-05 | 3,941.65 |
| 2015-08-04 | 3,941.65 |
| 2015-08-03 | 4,007.63 |
| 2015-07-31 | 4,205.59 |
| 2015-07-30 | 4,288.08 |
| 2015-07-29 | 4,403.55 |
| 2015-07-28 | 4,337.56 |
| 2015-07-27 | 4,420.05 |
| 2015-07-24 | 4,815.96 |
| 2015-07-23 | 4,782.97 |
| 2015-07-22 | 4,585.01 |
| 2015-07-21 | 4,552.02 |
| 2015-07-20 | 4,931.44 |
| 2015-07-17 | 4,073.62 |
| 2015-07-16 | 4,040.63 |
| 2015-07-15 | 3,842.67 |
| 2015-07-14 | 3,925.15 |
| 2015-07-13 | 4,024.13 |
| 2015-07-10 | 4,156.10 |
| 2015-07-09 | 5,376.85 |
| 2015-07-08 | 5,376.85 |
| 2015-07-07 | 5,376.85 |
| 2015-07-06 | 5,376.85 |
| 2015-07-03 | 5,376.85 |
| 2015-07-02 | 5,376.85 |
| 2015-06-30 | 5,376.85 |
| 2015-06-29 | 5,376.85 |
| 2015-06-26 | 5,376.85 |
| 2015-06-25 | 5,376.85 |
| 2015-06-24 | 5,376.85 |
| 2015-06-23 | 5,376.85 |
| 2015-06-22 | 5,376.85 |
| 2015-06-19 | 5,376.85 |
| 2015-06-18 | 5,376.85 |
| 2015-06-17 | 5,376.85 |
| 2015-06-16 | 5,376.85 |
| 2015-06-15 | 5,376.85 |
| 2015-06-12 | 5,376.85 |
| 2015-06-11 | 5,376.85 |
| 2015-06-10 | 5,376.85 |
| 2015-06-09 | 5,376.85 |
| 2015-06-08 | 5,376.85 |
| 2015-06-05 | 5,376.85 |
| 2015-06-04 | 5,376.85 |
| 2015-06-03 | 5,376.85 |
| 2015-06-02 | 5,376.85 |
| 2015-06-01 | 5,376.85 |
| 2015-05-29 | 5,178.89 |
| 2015-05-28 | 4,832.46 |
| 2015-05-27 | 5,162.39 |
| 2015-05-26 | 4,519.03 |
| 2015-05-22 | 3,529.24 |
| 2015-05-21 | 3,529.24 |
| 2015-05-20 | 3,611.72 |
| 2015-05-19 | 3,710.70 |
| 2015-05-18 | 3,496.24 |
| 2015-05-15 | 3,661.21 |
| 2015-05-14 | 3,743.69 |
| 2015-05-13 | 3,463.25 |
| 2015-05-12 | 3,562.23 |
| 2015-05-11 | 4,189.10 |
| 2015-05-08 | 6,201.67 |
| 2015-05-07 | 6,201.67 |
| 2015-05-06 | 5,228.38 |
| 2015-05-05 | 4,189.10 |
| 2015-05-04 | 3,413.76 |
| 2015-04-30 | 3,182.81 |
| 2015-04-29 | 3,116.82 |
| 2015-04-28 | 2,924.77 |
| 2015-04-27 | 3,036.80 |
| 2015-04-24 | 3,004.79 |
| 2015-04-23 | 2,860.76 |
| 2015-04-22 | 2,892.76 |
| 2015-04-21 | 2,844.75 |
| 2015-04-20 | 2,620.70 |
| 2015-04-17 | 2,652.70 |
| 2015-04-16 | 2,652.70 |
| 2015-04-15 | 2,524.67 |
| 2015-04-14 | 2,508.67 |
| 2015-04-13 | 2,508.67 |
| 2015-04-10 | 2,460.65 |
| 2015-04-09 | 2,380.63 |
| 2015-04-08 | 2,428.65 |
| 2015-04-02 | 2,444.65 |
| 2015-04-01 | 2,460.65 |
| 2015-03-31 | 2,492.66 |
| 2015-03-30 | 2,460.65 |
| 2015-03-27 | 2,460.65 |
| 2015-03-26 | 2,540.67 |
| 2015-03-25 | 2,508.67 |
| 2015-03-24 | 2,540.67 |
| 2015-03-23 | 2,556.68 |
| 2015-03-20 | 2,172.58 |
| 2015-03-19 | 2,140.57 |
| 2015-03-18 | 2,188.58 |
| 2015-03-17 | 2,236.60 |
| 2015-03-16 | 2,204.59 |
| 2015-03-13 | 2,204.59 |
| 2015-03-12 | 2,156.58 |
| 2015-03-11 | 2,140.57 |
| 2015-03-10 | 2,124.57 |
| 2015-03-09 | 2,172.58 |
| 2015-03-06 | 2,332.62 |
| 2015-03-05 | 2,348.63 |
| 2015-03-04 | 2,364.63 |
| 2015-03-03 | 2,572.68 |
| 2015-03-02 | 2,620.70 |
| 2015-02-27 | 2,620.70 |
| 2015-02-26 | 2,668.71 |
| 2015-02-25 | 2,636.70 |
| 2015-02-24 | 2,652.70 |
| 2015-02-23 | 2,604.69 |
| 2015-02-18 | 2,620.70 |
| 2015-02-17 | 2,620.70 |
| 2015-02-16 | 2,620.70 |
| 2015-02-13 | 2,572.68 |
| 2015-02-12 | 2,524.67 |
| 2015-02-11 | 2,540.67 |
| 2015-02-10 | 2,604.69 |
| 2015-02-09 | 2,668.71 |
| 2015-02-06 | 2,668.71 |
| 2015-02-05 | 2,652.70 |
| 2015-02-04 | 2,732.72 |
| 2015-02-03 | 2,716.72 |
| 2015-02-02 | 2,716.72 |
| 2015-01-30 | 2,700.72 |
| 2015-01-29 | 2,716.72 |
| 2015-01-28 | 2,716.72 |
| 2015-01-27 | 2,796.74 |
| 2015-01-26 | 2,780.74 |
| 2015-01-23 | 2,812.74 |
| 2015-01-22 | 2,764.73 |
| 2015-01-21 | 2,716.72 |
| 2015-01-20 | 2,748.73 |
| 2015-01-19 | 2,748.73 |
| 2015-01-16 | 2,764.73 |
| 2015-01-15 | 2,780.74 |
| 2015-01-14 | 2,844.75 |
| 2015-01-13 | 2,796.74 |
| 2015-01-12 | 2,764.73 |
| 2015-01-09 | 2,732.72 |
| 2015-01-08 | 2,668.71 |
| 2015-01-07 | 2,588.69 |
| 2015-01-06 | 2,508.67 |
| 2015-01-05 | 2,444.65 |
| 2015-01-02 | 2,380.63 |
| 2014-12-31 | 2,524.67 |
| 2014-12-30 | 2,908.77 |
| 2014-12-29 | 2,812.74 |
| 2014-12-24 | 2,940.78 |
| 2014-12-23 | 3,052.81 |
| 2014-12-22 | 3,164.83 |
| 2014-12-19 | 3,276.86 |
| 2014-12-18 | 3,452.91 |
| 2014-12-17 | 2,972.79 |
| 2014-12-16 | 3,564.94 |
| 2014-12-15 | 2,700.72 |
| 2014-12-12 | 2,684.71 |
| 2014-12-11 | 2,796.74 |
| 2014-12-10 | 2,524.67 |
| 2014-12-09 | 2,428.65 |
| 2014-12-08 | 2,428.65 |
| 2014-12-05 | 2,364.63 |
| 2014-12-04 | 2,396.64 |
| 2014-12-03 | 2,412.64 |
| 2014-12-02 | 2,428.65 |
| 2014-12-01 | 2,412.64 |
| 2014-11-28 | 2,348.63 |
| 2014-11-27 | 2,428.65 |
| 2014-11-26 | 2,428.65 |
| 2014-11-25 | 2,476.66 |
| 2014-11-24 | 2,460.65 |
| 2014-11-21 | 2,412.64 |
| 2014-11-20 | 2,428.65 |
| 2014-11-19 | 2,332.62 |
| 2014-11-18 | 2,428.65 |
| 2014-11-17 | 2,396.64 |
| 2014-11-14 | 2,188.58 |
| 2014-11-13 | 2,236.60 |
| 2014-11-12 | 2,716.72 |
| 2014-11-11 | 2,620.70 |
| 2014-11-10 | 2,540.67 |
| 2014-11-07 | 2,652.70 |
| 2014-11-06 | 2,684.71 |
| 2014-11-05 | 2,620.70 |
| 2014-11-04 | 2,748.73 |
| 2014-11-03 | 2,300.61 |
| 2014-10-31 | 1,948.52 |
| 2014-10-30 | 1,932.52 |
| 2014-10-29 | 1,948.52 |
| 2014-10-28 | 1,948.52 |
| 2014-10-27 | 1,980.53 |
| 2014-10-24 | 2,012.54 |
| 2014-10-23 | 2,012.54 |
| 2014-10-22 | 1,980.53 |
| 2014-10-21 | 2,028.54 |
| 2014-10-20 | 2,044.55 |
| 2014-10-17 | 1,996.54 |
| 2014-10-16 | 1,948.52 |
| 2014-10-15 | 1,964.53 |
| 2014-10-14 | 1,964.53 |
| 2014-10-13 | 1,980.53 |
| 2014-10-10 | 2,044.55 |
| 2014-10-09 | 2,044.55 |
| 2014-10-08 | 1,980.53 |
| 2014-10-07 | 1,980.53 |
| 2014-10-06 | 1,964.53 |
| 2014-10-03 | 1,932.52 |
| 2014-09-30 | 1,900.51 |
| 2014-09-29 | 1,948.52 |
| 2014-09-26 | 1,980.53 |
| 2014-09-25 | 1,980.53 |
| 2014-09-24 | 1,980.53 |
| 2014-09-23 | 2,012.54 |
| 2014-09-22 | 1,948.52 |
| 2014-09-19 | 1,932.52 |
| 2014-09-18 | 1,964.53 |
| 2014-09-17 | 1,948.52 |
| 2014-09-16 | 1,964.53 |
| 2014-09-15 | 1,964.53 |
| 2014-09-12 | 2,012.54 |
| 2014-09-11 | 1,932.52 |
| 2014-09-10 | 1,964.53 |
| 2014-09-08 | 1,964.53 |
| 2014-09-05 | 1,964.53 |
| 2014-09-04 | 1,996.54 |
| 2014-09-03 | 1,996.54 |
| 2014-09-02 | 2,012.54 |
| 2014-09-01 | 2,012.54 |
| 2014-08-29 | 1,980.53 |
| 2014-08-28 | 1,996.54 |
| 2014-08-27 | 2,004.54 |
| 2014-08-26 | 2,004.54 |
| 2014-08-25 | 2,004.54 |
| 2014-08-22 | 2,004.54 |
| 2014-08-21 | 1,989.18 |
| 2014-08-20 | 1,943.09 |
| 2014-08-19 | 2,004.54 |
| 2014-08-18 | 1,897.01 |
| 2014-08-15 | 1,897.01 |
| 2014-08-14 | 1,897.01 |
| 2014-08-13 | 1,912.37 |
| 2014-08-12 | 1,789.48 |
| 2014-08-11 | 1,789.48 |
| 2014-08-08 | 1,820.20 |
| 2014-08-07 | 1,850.92 |
| 2014-08-06 | 1,881.65 |
| 2014-08-05 | 1,897.01 |
| 2014-08-04 | 1,850.92 |
| 2014-08-01 | 1,897.01 |
| 2014-07-31 | 1,897.01 |
| 2014-07-30 | 1,835.56 |
| 2014-07-29 | 1,850.92 |
| 2014-07-28 | 1,835.56 |
| 2014-07-25 | 1,835.56 |
| 2014-07-24 | 1,850.92 |
| 2014-07-23 | 1,866.28 |
| 2014-07-22 | 1,758.75 |
| 2014-07-21 | 1,789.48 |
| 2014-07-18 | 1,743.39 |
| 2014-07-17 | 1,728.03 |
| 2014-07-16 | 1,681.94 |
| 2014-07-15 | 1,666.58 |
| 2014-07-14 | 1,666.58 |
| 2014-07-11 | 1,666.58 |
| 2014-07-10 | 1,666.58 |
| 2014-07-09 | 1,651.22 |
| 2014-07-08 | 1,666.58 |
| 2014-07-07 | 1,666.58 |
| 2014-07-04 | 1,666.58 |
| 2014-07-03 | 1,635.86 |
| 2014-07-02 | 1,635.86 |
| 2014-06-30 | 1,635.86 |
| 2014-06-27 | 1,651.22 |
| 2014-06-26 | 1,620.50 |
| 2014-06-25 | 1,651.22 |
| 2014-06-24 | 1,651.22 |
| 2014-06-23 | 1,651.22 |
| 2014-06-20 | 1,681.94 |
| 2014-06-19 | 1,743.39 |
| 2014-06-18 | 1,728.03 |
| 2014-06-17 | 1,743.39 |
| 2014-06-16 | 1,743.39 |
| 2014-06-13 | 1,774.11 |
| 2014-06-12 | 1,789.48 |
| 2014-06-11 | 1,758.75 |
| 2014-06-10 | 1,804.84 |
| 2014-06-09 | 1,743.39 |
| 2014-06-06 | 1,743.39 |
| 2014-06-05 | 1,758.75 |
| 2014-06-04 | 1,789.48 |
| 2014-06-03 | 1,758.75 |
| 2014-05-30 | 1,758.75 |
| 2014-05-29 | 1,758.75 |
| 2014-05-28 | 1,743.39 |
| 2014-05-27 | 1,743.39 |
| 2014-05-26 | 1,743.39 |
| 2014-05-23 | 1,743.39 |
| 2014-05-22 | 1,712.67 |
| 2014-05-21 | 1,758.75 |
| 2014-05-20 | 1,774.11 |
| 2014-05-19 | 1,743.39 |
| 2014-05-16 | 1,789.48 |
| 2014-05-15 | 1,758.75 |
| 2014-05-14 | 1,774.11 |
| 2014-05-13 | 1,758.75 |
| 2014-05-12 | 1,728.03 |
| 2014-05-09 | 1,774.11 |
| 2014-05-08 | 1,789.48 |
| 2014-05-07 | 1,866.28 |
| 2014-05-05 | 1,866.28 |
| 2014-05-02 | 1,820.20 |
| 2014-04-30 | 2,065.98 |
| 2014-04-29 | 2,035.26 |
| 2014-04-28 | 2,213.61 |
| 2014-04-25 | 2,176.41 |
| 2014-04-24 | 2,168.97 |
| 2014-04-23 | 2,116.90 |
| 2014-04-22 | 2,168.97 |
| 2014-04-17 | 2,094.58 |
| 2014-04-16 | 2,094.58 |
| 2014-04-15 | 2,072.26 |
| 2014-04-14 | 2,116.90 |
| 2014-04-11 | 2,094.58 |
| 2014-04-10 | 2,049.95 |
| 2014-04-09 | 2,042.51 |
| 2014-04-08 | 2,035.07 |
| 2014-04-07 | 2,020.19 |
| 2014-04-04 | 2,027.63 |
| 2014-04-03 | 2,057.38 |
| 2014-04-02 | 2,049.95 |
| 2014-04-01 | 2,057.38 |
| 2014-03-31 | 2,027.63 |
| 2014-03-28 | 2,035.07 |
| 2014-03-27 | 2,005.31 |
| 2014-03-26 | 2,035.07 |
| 2014-03-25 | 2,042.51 |
| 2014-03-24 | 2,049.95 |
| 2014-03-21 | 2,049.95 |
| 2014-03-20 | 2,035.07 |
| 2014-03-19 | 2,072.26 |
| 2014-03-18 | 2,079.70 |
| 2014-03-17 | 2,079.70 |
| 2014-03-14 | 2,087.14 |
| 2014-03-13 | 2,131.78 |
| 2014-03-12 | 2,191.29 |
| 2014-03-11 | 2,213.61 |
| 2014-03-10 | 2,191.29 |
| 2014-03-07 | 2,221.05 |
| 2014-03-06 | 2,191.29 |
| 2014-03-05 | 2,206.17 |
| 2014-03-04 | 2,198.73 |
| 2014-03-03 | 2,206.17 |
| 2014-02-28 | 2,243.37 |
| 2014-02-27 | 2,250.81 |
| 2014-02-26 | 2,168.97 |
| 2014-02-25 | 2,206.17 |
| 2014-02-24 | 2,213.61 |
| 2014-02-21 | 2,243.37 |
| 2014-02-20 | 2,221.05 |
| 2014-02-19 | 2,228.49 |
| 2014-02-18 | 2,206.17 |
| 2014-02-17 | 2,213.61 |
| 2014-02-14 | 2,243.37 |
| 2014-02-13 | 2,243.37 |
| 2014-02-12 | 2,250.81 |
| 2014-02-11 | 2,250.81 |
| 2014-02-10 | 2,250.81 |
| 2014-02-07 | 2,295.44 |
| 2014-02-06 | 2,317.76 |
| 2014-02-05 | 2,280.56 |
| 2014-02-04 | 2,288.00 |
| 2014-01-30 | 2,235.93 |
| 2014-01-29 | 2,243.37 |
| 2014-01-28 | 2,228.49 |
| 2014-01-27 | 2,221.05 |
| 2014-01-24 | 2,258.24 |
| 2014-01-23 | 2,273.12 |
| 2014-01-22 | 2,273.12 |
| 2014-01-21 | 2,243.37 |
| 2014-01-20 | 2,243.37 |
| 2014-01-17 | 2,243.37 |
| 2014-01-16 | 2,243.37 |
| 2014-01-15 | 2,243.37 |
| 2014-01-14 | 2,243.37 |
| 2014-01-13 | 2,243.37 |
| 2014-01-10 | 2,243.37 |
| 2014-01-09 | 2,243.37 |
| 2014-01-08 | 2,213.61 |
| 2014-01-07 | 2,213.61 |
| 2014-01-06 | 2,213.61 |
| 2014-01-03 | 2,131.78 |
| 2014-01-02 | 2,191.29 |
| 2013-12-31 | 2,094.58 |
| 2013-12-30 | 2,094.58 |
| 2013-12-27 | 2,057.38 |
| 2013-12-24 | 2,064.82 |
| 2013-12-23 | 2,079.70 |
| 2013-12-20 | 2,079.70 |
| 2013-12-19 | 2,072.26 |
| 2013-12-18 | 2,094.58 |
| 2013-12-17 | 2,094.58 |
| 2013-12-16 | 2,116.90 |
| 2013-12-13 | 2,131.78 |
| 2013-12-12 | 2,131.78 |
| 2013-12-11 | 2,124.34 |
| 2013-12-10 | 2,116.90 |
| 2013-12-09 | 2,109.46 |
| 2013-12-06 | 2,087.14 |
| 2013-12-05 | 2,087.14 |
| 2013-12-04 | 2,027.63 |
| 2013-12-03 | 2,094.58 |
| 2013-12-02 | 2,094.58 |
| 2013-11-29 | 2,094.58 |
| 2013-11-28 | 2,094.58 |
| 2013-11-27 | 2,109.46 |
| 2013-11-26 | 2,124.34 |
| 2013-11-25 | 2,094.58 |
| 2013-11-22 | 2,087.14 |
| 2013-11-21 | 2,079.70 |
| 2013-11-20 | 2,079.70 |
| 2013-11-19 | 2,072.26 |
| 2013-11-18 | 2,042.51 |
| 2013-11-15 | 2,072.26 |
| 2013-11-14 | 2,109.46 |
| 2013-11-13 | 2,102.02 |
| 2013-11-12 | 2,109.46 |
| 2013-11-11 | 2,124.34 |
| 2013-11-08 | 2,049.95 |
| 2013-11-07 | 2,057.38 |
| 2013-11-06 | 2,057.38 |
| 2013-11-05 | 2,057.38 |
| 2013-11-04 | 2,057.38 |
| 2013-11-01 | 2,042.51 |
| 2013-10-31 | 2,020.19 |
| 2013-10-30 | 2,020.19 |
| 2013-10-29 | 2,012.75 |
| 2013-10-28 | 2,027.63 |
| 2013-10-25 | 2,035.07 |
| 2013-10-24 | 2,057.38 |
| 2013-10-23 | 2,049.95 |
| 2013-10-22 | 2,042.51 |
| 2013-10-21 | 2,042.51 |
| 2013-10-18 | 2,042.51 |
| 2013-10-17 | 1,997.87 |
| 2013-10-16 | 1,990.43 |
| 2013-10-15 | 1,990.43 |
| 2013-10-11 | 1,990.43 |
| 2013-10-10 | 1,982.99 |
| 2013-10-09 | 1,953.24 |
| 2013-10-08 | 1,953.24 |
| 2013-10-07 | 1,893.72 |
| 2013-10-04 | 1,871.40 |
| 2013-10-03 | 1,871.40 |
| 2013-10-02 | 1,863.96 |
| 2013-09-30 | 1,849.09 |
| 2013-09-27 | 1,819.33 |
| 2013-09-26 | 1,849.09 |
| 2013-09-25 | 1,819.33 |
| 2013-09-24 | 1,841.65 |
| 2013-09-23 | 1,811.89 |
| 2013-09-19 | 1,811.89 |
| 2013-09-18 | 1,804.45 |
| 2013-09-17 | 1,804.45 |
| 2013-09-16 | 1,789.57 |
| 2013-09-13 | 1,804.45 |
| 2013-09-12 | 1,804.45 |
| 2013-09-11 | 1,834.21 |
| 2013-09-10 | 1,834.21 |
| 2013-09-09 | 1,804.45 |
| 2013-09-06 | 1,789.57 |
| 2013-09-05 | 1,774.69 |
| 2013-09-04 | 1,759.81 |
| 2013-09-03 | 1,767.25 |
| 2013-09-02 | 1,767.25 |
| 2013-08-30 | 1,841.65 |
| 2013-08-29 | 1,834.21 |
| 2013-08-28 | 1,834.21 |
| 2013-08-27 | 1,870.29 |
| 2013-08-26 | 1,848.64 |
| 2013-08-23 | 1,798.12 |
| 2013-08-22 | 1,725.95 |
| 2013-08-21 | 1,725.95 |
| 2013-08-20 | 1,711.51 |
| 2013-08-19 | 1,725.95 |
| 2013-08-16 | 1,704.30 |
| 2013-08-15 | 1,725.95 |
| 2013-08-13 | 1,718.73 |
| 2013-08-12 | 1,725.95 |
| 2013-08-09 | 1,740.38 |
| 2013-08-08 | 1,740.38 |
| 2013-08-07 | 1,733.17 |
| 2013-08-06 | 1,740.38 |
| 2013-08-05 | 1,733.17 |
| 2013-08-02 | 1,725.95 |
| 2013-08-01 | 1,718.73 |
| 2013-07-31 | 1,725.95 |
| 2013-07-30 | 1,718.73 |
| 2013-07-29 | 1,711.51 |
| 2013-07-26 | 1,725.95 |
| 2013-07-25 | 1,711.51 |
| 2013-07-24 | 1,718.73 |
| 2013-07-23 | 1,718.73 |
| 2013-07-22 | 1,697.08 |
| 2013-07-19 | 1,740.38 |
| 2013-07-18 | 1,711.51 |
| 2013-07-17 | 1,675.43 |
| 2013-07-16 | 1,697.08 |
| 2013-07-15 | 1,668.21 |
| 2013-07-12 | 1,668.21 |
| 2013-07-11 | 1,668.21 |
| 2013-07-10 | 1,668.21 |
| 2013-07-09 | 1,646.56 |
| 2013-07-08 | 1,632.13 |
| 2013-07-05 | 1,617.69 |
| 2013-07-04 | 1,596.04 |
| 2013-07-03 | 1,545.52 |
| 2013-07-02 | 1,523.87 |
| 2013-06-28 | 1,466.13 |
| 2013-06-27 | 1,458.91 |
| 2013-06-26 | 1,393.96 |
| 2013-06-25 | 1,386.74 |
| 2013-06-24 | 1,430.04 |
| 2013-06-21 | 1,473.35 |
| 2013-06-20 | 1,480.56 |
| 2013-06-19 | 1,516.65 |
| 2013-06-18 | 1,451.70 |
| 2013-06-17 | 1,458.91 |
| 2013-06-14 | 1,466.13 |
| 2013-06-13 | 1,451.70 |
| 2013-06-11 | 1,473.35 |
| 2013-06-10 | 1,473.35 |
| 2013-06-07 | 1,516.65 |
| 2013-06-06 | 1,516.65 |
| 2013-06-05 | 1,531.08 |
| 2013-06-04 | 1,538.30 |
| 2013-06-03 | 1,538.30 |
| 2013-05-31 | 1,523.87 |
| 2013-05-30 | 1,523.87 |
| 2013-05-29 | 1,545.52 |
| 2013-05-28 | 1,545.52 |
| 2013-05-27 | 1,531.08 |
| 2013-05-24 | 1,509.43 |
| 2013-05-23 | 1,451.70 |
| 2013-05-22 | 1,516.65 |
| 2013-05-21 | 1,531.08 |
| 2013-05-20 | 1,531.08 |
| 2013-05-16 | 1,531.08 |
| 2013-05-15 | 1,523.87 |
| 2013-05-14 | 1,516.65 |
| 2013-05-13 | 1,509.43 |
| 2013-05-10 | 1,509.43 |
| 2013-05-09 | 1,495.00 |
| 2013-05-08 | 1,509.43 |
| 2013-05-07 | 1,509.43 |
| 2013-05-06 | 1,516.65 |
| 2013-05-03 | 1,509.43 |
| 2013-05-02 | 1,516.65 |
| 2013-04-30 | 1,523.87 |
| 2013-04-29 | 1,487.78 |
| 2013-04-26 | 1,523.87 |
| 2013-04-25 | 1,567.17 |
| 2013-04-24 | 1,574.39 |
| 2013-04-23 | 1,632.13 |
| 2013-04-22 | 1,638.54 |
| 2013-04-19 | 1,632.13 |
| 2013-04-18 | 1,619.30 |
| 2013-04-17 | 1,619.30 |
| 2013-04-16 | 1,567.97 |
| 2013-04-15 | 1,567.97 |
| 2013-04-12 | 1,574.39 |
| 2013-04-11 | 1,567.97 |
| 2013-04-10 | 1,567.97 |
| 2013-04-09 | 1,580.80 |
| 2013-04-08 | 1,574.39 |
| 2013-04-05 | 1,561.56 |
| 2013-04-03 | 1,600.05 |
| 2013-04-02 | 1,587.22 |
| 2013-03-28 | 1,600.05 |
| 2013-03-27 | 1,625.71 |
| 2013-03-26 | 1,632.13 |
| 2013-03-25 | 1,625.71 |
| 2013-03-22 | 1,625.71 |
| 2013-03-21 | 1,587.22 |
| 2013-03-20 | 1,574.39 |
| 2013-03-19 | 1,548.73 |
| 2013-03-18 | 1,600.05 |
| 2013-03-15 | 1,606.46 |
| 2013-03-14 | 1,638.54 |
| 2013-03-13 | 1,625.71 |
| 2013-03-12 | 1,632.13 |
| 2013-03-11 | 1,632.13 |
| 2013-03-08 | 1,593.63 |
| 2013-03-07 | 1,619.30 |
| 2013-03-06 | 1,567.97 |
| 2013-03-05 | 1,567.97 |
| 2013-03-04 | 1,580.80 |
| 2013-03-01 | 1,606.46 |
| 2013-02-28 | 1,606.46 |
| 2013-02-27 | 1,574.39 |
| 2013-02-26 | 1,567.97 |
| 2013-02-25 | 1,644.96 |
| 2013-02-22 | 1,600.05 |
| 2013-02-21 | 1,625.71 |
| 2013-02-20 | 1,555.14 |
| 2013-02-19 | 1,555.14 |
| 2013-02-18 | 1,555.14 |
| 2013-02-15 | 1,555.14 |
| 2013-02-14 | 1,535.90 |
| 2013-02-08 | 1,542.31 |
| 2013-02-07 | 1,497.40 |
| 2013-02-06 | 1,497.40 |
| 2013-02-05 | 1,497.40 |
| 2013-02-04 | 1,497.40 |
| 2013-02-01 | 1,497.40 |
| 2013-01-31 | 1,497.40 |
| 2013-01-30 | 1,503.82 |
| 2013-01-29 | 1,516.65 |
| 2013-01-28 | 1,471.74 |
| 2013-01-25 | 1,484.57 |
| 2013-01-24 | 1,503.82 |
| 2013-01-23 | 1,503.82 |
| 2013-01-22 | 1,555.14 |
| 2013-01-21 | 1,542.31 |
| 2013-01-18 | 1,523.07 |
| 2013-01-17 | 1,452.50 |
| 2013-01-16 | 1,465.33 |
| 2013-01-15 | 1,452.50 |
| 2013-01-14 | 1,452.50 |
| 2013-01-11 | 1,439.67 |
| 2013-01-10 | 1,420.42 |
| 2013-01-09 | 1,426.84 |
| 2013-01-08 | 1,401.18 |
| 2013-01-07 | 1,388.34 |
| 2013-01-04 | 1,324.19 |
| 2013-01-03 | 1,330.61 |
| 2013-01-02 | 1,337.02 |
| 2012-12-31 | 1,343.44 |
| 2012-12-28 | 1,317.78 |
| 2012-12-27 | 1,279.29 |
| 2012-12-24 | 1,279.29 |
| 2012-12-21 | 1,253.62 |
| 2012-12-20 | 1,195.89 |
| 2012-12-19 | 1,195.89 |
| 2012-12-18 | 1,234.38 |
| 2012-12-17 | 1,260.04 |
| 2012-12-14 | 1,189.47 |
| 2012-12-13 | 1,183.06 |
| 2012-12-12 | 1,183.06 |
| 2012-12-11 | 1,183.06 |
| 2012-12-10 | 1,150.98 |
| 2012-12-07 | 1,150.98 |
| 2012-12-06 | 1,208.72 |
| 2012-12-05 | 1,247.21 |
| 2012-12-04 | 1,311.36 |
| 2012-12-03 | 1,311.36 |
| 2012-11-30 | 1,292.12 |
| 2012-11-29 | 1,292.12 |
| 2012-11-28 | 1,292.12 |
| 2012-11-27 | 1,279.29 |
| 2012-11-26 | 1,298.53 |
| 2012-11-23 | 1,324.19 |
| 2012-11-22 | 1,279.29 |
| 2012-11-21 | 1,414.01 |
| 2012-11-20 | 1,561.56 |
| 2012-11-19 | 1,792.51 |
| 2012-11-16 | 1,760.43 |
| 2012-11-15 | 1,888.74 |
| 2012-11-14 | 1,856.66 |
| 2012-11-13 | 1,856.66 |
| 2012-11-12 | 1,831.00 |
| 2012-11-09 | 1,831.00 |
| 2012-11-08 | 1,831.00 |
| 2012-11-07 | 1,831.00 |
| 2012-11-06 | 1,818.17 |
| 2012-11-05 | 1,773.26 |
| 2012-11-02 | 1,728.35 |
| 2012-11-01 | 1,728.35 |
| 2012-10-31 | 1,728.35 |
| 2012-10-30 | 1,747.60 |
| 2012-10-29 | 1,747.60 |
| 2012-10-26 | 1,747.60 |
| 2012-10-25 | 1,721.94 |
| 2012-10-24 | 1,734.77 |
| 2012-10-22 | 1,760.43 |
| 2012-10-19 | 1,760.43 |
| 2012-10-18 | 1,786.09 |
| 2012-10-17 | 1,747.60 |
| 2012-10-16 | 1,728.35 |
| 2012-10-15 | 1,721.94 |
| 2012-10-12 | 1,728.35 |
| 2012-10-11 | 1,728.35 |
| 2012-10-10 | 1,709.11 |
| 2012-10-09 | 1,709.11 |
| 2012-10-08 | 1,715.52 |
| 2012-10-05 | 1,728.35 |
| 2012-10-04 | 1,715.52 |
| 2012-10-03 | 1,728.35 |
| 2012-09-28 | 1,728.35 |
| 2012-09-27 | 1,696.28 |
| 2012-09-26 | 1,696.28 |
| 2012-09-25 | 1,683.45 |
| 2012-09-24 | 1,696.28 |
| 2012-09-21 | 1,715.52 |
| 2012-09-20 | 1,747.60 |
| 2012-09-19 | 1,728.35 |
| 2012-09-18 | 1,728.35 |
| 2012-09-17 | 1,773.26 |
| 2012-09-14 | 1,715.52 |
| 2012-09-13 | 1,696.28 |
| 2012-09-12 | 1,683.45 |
| 2012-09-11 | 1,696.28 |
| 2012-09-10 | 1,677.03 |
| 2012-09-07 | 1,677.03 |
| 2012-09-06 | 1,657.79 |
| 2012-09-05 | 1,664.20 |
| 2012-09-04 | 1,702.69 |
| 2012-09-03 | 1,702.69 |
| 2012-08-31 | 1,664.20 |
| 2012-08-30 | 1,664.20 |
| 2012-08-29 | 1,720.31 |
| 2012-08-28 | 1,707.84 |
| 2012-08-27 | 1,707.84 |
| 2012-08-24 | 1,707.84 |
| 2012-08-23 | 1,707.84 |
| 2012-08-22 | 1,714.07 |
| 2012-08-21 | 1,745.24 |
| 2012-08-20 | 1,757.71 |
| 2012-08-17 | 1,770.18 |
| 2012-08-16 | 1,720.31 |
| 2012-08-15 | 1,739.01 |
| 2012-08-14 | 1,714.07 |
| 2012-08-13 | 1,707.84 |
| 2012-08-10 | 1,707.84 |
| 2012-08-09 | 1,757.71 |
| 2012-08-08 | 1,770.18 |
| 2012-08-07 | 1,689.14 |
| 2012-08-06 | 1,645.50 |
| 2012-08-03 | 1,707.84 |
| 2012-08-02 | 1,707.84 |
| 2012-08-01 | 1,720.31 |
| 2012-07-31 | 1,739.01 |
| 2012-07-30 | 1,739.01 |
| 2012-07-27 | 1,689.14 |
| 2012-07-26 | 1,739.01 |
| 2012-07-25 | 1,739.01 |
| 2012-07-24 | 1,739.01 |
| 2012-07-23 | 1,739.01 |
| 2012-07-20 | 1,739.01 |
| 2012-07-19 | 1,739.01 |
| 2012-07-18 | 1,739.01 |
| 2012-07-17 | 1,714.07 |
| 2012-07-16 | 1,651.73 |
| 2012-07-13 | 1,657.97 |
| 2012-07-12 | 1,651.73 |
| 2012-07-11 | 1,645.50 |
| 2012-07-10 | 1,645.50 |
| 2012-07-09 | 1,645.50 |
| 2012-07-06 | 1,645.50 |
| 2012-07-05 | 1,645.50 |
| 2012-07-04 | 1,645.50 |
| 2012-07-03 | 1,583.16 |
| 2012-06-29 | 1,564.46 |
| 2012-06-28 | 1,614.33 |
| 2012-06-27 | 1,614.33 |
| 2012-06-26 | 1,589.39 |
| 2012-06-25 | 1,589.39 |
| 2012-06-22 | 1,589.39 |
| 2012-06-21 | 1,583.16 |
| 2012-06-20 | 1,583.16 |
| 2012-06-19 | 1,595.63 |
| 2012-06-18 | 1,589.39 |
| 2012-06-15 | 1,608.10 |
| 2012-06-14 | 1,583.16 |
| 2012-06-13 | 1,583.16 |
| 2012-06-12 | 1,576.93 |
| 2012-06-11 | 1,576.93 |
| 2012-06-08 | 1,576.93 |
| 2012-06-07 | 1,576.93 |
| 2012-06-06 | 1,601.86 |
| 2012-06-05 | 1,601.86 |
| 2012-06-04 | 1,614.33 |
| 2012-06-01 | 1,614.33 |
| 2012-05-31 | 1,626.80 |
| 2012-05-30 | 1,614.33 |
| 2012-05-29 | 1,564.46 |
| 2012-05-28 | 1,558.23 |
| 2012-05-25 | 1,558.23 |
| 2012-05-24 | 1,583.16 |
| 2012-05-23 | 1,589.39 |
| 2012-05-22 | 1,651.73 |
| 2012-05-21 | 1,657.97 |
| 2012-05-18 | 1,701.61 |
| 2012-05-17 | 1,739.01 |
| 2012-05-16 | 1,739.01 |
| 2012-05-15 | 1,770.18 |
| 2012-05-14 | 1,826.28 |
| 2012-05-11 | 1,851.22 |
| 2012-05-10 | 1,894.86 |
| 2012-05-09 | 1,913.56 |
| 2012-05-08 | 1,926.03 |
| 2012-05-07 | 1,926.03 |
| 2012-05-04 | 1,950.96 |
| 2012-05-03 | 1,926.03 |
| 2012-05-02 | 1,957.20 |
| 2012-04-30 | 1,957.20 |
| 2012-04-27 | 1,957.20 |
| 2012-04-26 | 1,957.20 |
| 2012-04-25 | 1,926.03 |
| 2012-04-24 | 1,882.39 |
| 2012-04-23 | 1,894.86 |
| 2012-04-20 | 1,882.39 |
| 2012-04-19 | 1,926.03 |
| 2012-04-18 | 1,957.20 |
| 2012-04-17 | 1,994.60 |
| 2012-04-16 | 2,083.73 |
| 2012-04-13 | 1,994.60 |
| 2012-04-12 | 2,016.88 |
| 2012-04-11 | 1,983.46 |
| 2012-04-10 | 1,922.18 |
| 2012-04-05 | 1,916.61 |
| 2012-04-03 | 1,899.90 |
| 2012-04-02 | 1,894.33 |
| 2012-03-30 | 1,888.76 |
| 2012-03-29 | 1,821.91 |
| 2012-03-28 | 1,782.91 |
| 2012-03-27 | 1,771.77 |
| 2012-03-26 | 1,749.49 |
| 2012-03-23 | 1,721.63 |
| 2012-03-22 | 1,760.63 |
| 2012-03-21 | 1,782.91 |
| 2012-03-20 | 1,716.06 |
| 2012-03-19 | 1,682.64 |
| 2012-03-16 | 1,710.49 |
| 2012-03-15 | 1,727.20 |
| 2012-03-14 | 1,738.35 |
| 2012-03-13 | 1,682.64 |
| 2012-03-12 | 1,610.22 |
| 2012-03-09 | 1,576.79 |
| 2012-03-08 | 1,576.79 |
| 2012-03-07 | 1,560.08 |
| 2012-03-06 | 1,560.08 |
| 2012-03-05 | 1,582.37 |
| 2012-03-02 | 1,582.37 |
| 2012-03-01 | 1,604.65 |
| 2012-02-29 | 1,599.08 |
| 2012-02-28 | 1,593.51 |
| 2012-02-27 | 1,532.23 |
| 2012-02-24 | 1,543.37 |
| 2012-02-23 | 1,537.80 |
| 2012-02-22 | 1,142.28 |
| 2012-02-21 | 1,064.29 |
| 2012-02-20 | 1,058.71 |
| 2012-02-17 | 1,064.29 |
| 2012-02-16 | 1,042.00 |
| 2012-02-15 | 1,064.29 |
| 2012-02-14 | 1,014.15 |
| 2012-02-13 | 1,014.15 |
| 2012-02-10 | 1,014.15 |
| 2012-02-09 | 1,042.00 |
| 2012-02-08 | 1,036.43 |
| 2012-02-07 | 1,008.58 |
| 2012-02-06 | 975.15 |
| 2012-02-03 | 975.15 |
| 2012-02-02 | 975.15 |
| 2012-02-01 | 964.01 |
| 2012-01-31 | 964.01 |
| 2012-01-30 | 964.01 |
| 2012-01-27 | 1,003.01 |
| 2012-01-26 | 1,025.29 |
| 2012-01-20 | 1,014.15 |
| 2012-01-19 | 1,025.29 |
| 2012-01-18 | 1,019.72 |
| 2012-01-17 | 1,019.72 |
| 2012-01-16 | 1,014.15 |
| 2012-01-13 | 986.30 |
| 2012-01-12 | 986.30 |
| 2012-01-11 | 986.30 |
| 2012-01-10 | 986.30 |
| 2012-01-09 | 986.30 |
| 2012-01-06 | 986.30 |
| 2012-01-05 | 1,014.15 |
| 2012-01-04 | 1,014.15 |
| 2012-01-03 | 1,014.15 |
| 2011-12-30 | 1,014.15 |
| 2011-12-29 | 1,014.15 |
| 2011-12-28 | 1,014.15 |
| 2011-12-23 | 1,014.15 |
| 2011-12-22 | 1,014.15 |
| 2011-12-21 | 1,014.15 |
| 2011-12-20 | 1,014.15 |
| 2011-12-19 | 1,014.15 |
| 2011-12-16 | 1,014.15 |
| 2011-12-15 | 1,014.15 |
| 2011-12-14 | 1,030.86 |
| 2011-12-13 | 958.44 |
| 2011-12-12 | 1,014.15 |
| 2011-12-09 | 1,014.15 |
| 2011-12-08 | 969.58 |
| 2011-12-07 | 964.01 |
| 2011-12-06 | 986.30 |
| 2011-12-05 | 964.01 |
| 2011-12-02 | 964.01 |
| 2011-12-01 | 941.73 |
| 2011-11-30 | 925.02 |
| 2011-11-29 | 913.88 |
| 2011-11-28 | 913.88 |
| 2011-11-25 | 908.30 |
| 2011-11-24 | 941.73 |
| 2011-11-23 | 902.73 |
| 2011-11-22 | 1,042.00 |
| 2011-11-21 | 1,042.00 |
| 2011-11-18 | 1,042.00 |
| 2011-11-17 | 1,042.00 |
| 2011-11-16 | 1,042.00 |
| 2011-11-15 | 1,042.00 |
| 2011-11-14 | 1,092.14 |
| 2011-11-11 | 1,086.57 |
| 2011-11-10 | 1,086.57 |
| 2011-11-09 | 1,086.57 |
| 2011-11-08 | 1,086.57 |
| 2011-11-07 | 1,125.56 |
| 2011-11-04 | 1,125.56 |
| 2011-11-03 | 1,153.42 |
| 2011-11-02 | 1,153.42 |
| 2011-11-01 | 1,170.13 |
| 2011-10-31 | 1,170.13 |
| 2011-10-28 | 1,170.13 |
| 2011-10-27 | 1,170.13 |
| 2011-10-26 | 1,170.13 |
| 2011-10-25 | 1,170.13 |
| 2011-10-24 | 1,170.13 |
| 2011-10-21 | 1,125.56 |
| 2011-10-20 | 1,125.56 |
| 2011-10-19 | 1,125.56 |
| 2011-10-18 | 1,125.56 |
| 2011-10-17 | 1,125.56 |
| 2011-10-14 | 1,131.13 |
| 2011-10-13 | 1,131.13 |
| 2011-10-12 | 1,097.71 |
| 2011-10-11 | 1,069.86 |
| 2011-10-10 | 1,069.86 |
| 2011-10-07 | 1,064.29 |
| 2011-10-06 | 1,014.15 |
| 2011-10-04 | 1,014.15 |
| 2011-10-03 | 1,069.86 |
| 2011-09-30 | 1,081.00 |
| 2011-09-28 | 1,058.71 |
| 2011-09-27 | 1,019.72 |
| 2011-09-26 | 986.30 |
| 2011-09-23 | 1,014.15 |
| 2011-09-22 | 969.58 |
| 2011-09-21 | 1,053.14 |
| 2011-09-20 | 1,125.56 |
| 2011-09-19 | 1,125.56 |
| 2011-09-16 | 1,170.13 |
| 2011-09-15 | 1,170.13 |
| 2011-09-14 | 1,170.13 |
| 2011-09-12 | 1,170.13 |
| 2011-09-09 | 1,192.41 |
| 2011-09-08 | 1,192.41 |
| 2011-09-07 | 1,186.84 |
| 2011-09-06 | 1,186.84 |
| 2011-09-05 | 1,242.55 |
| 2011-09-02 | 1,248.12 |
| 2011-09-01 | 1,248.12 |
| 2011-08-31 | 1,242.55 |
| 2011-08-30 | 1,220.81 |
| 2011-08-29 | 1,215.37 |
| 2011-08-26 | 1,209.94 |
| 2011-08-25 | 1,215.37 |
| 2011-08-24 | 1,215.37 |
| 2011-08-23 | 1,150.15 |
| 2011-08-22 | 1,177.32 |
| 2011-08-19 | 1,193.63 |
| 2011-08-18 | 1,204.50 |
| 2011-08-17 | 1,199.07 |
| 2011-08-16 | 1,199.07 |
| 2011-08-15 | 1,193.63 |
| 2011-08-12 | 1,204.50 |
| 2011-08-11 | 1,204.50 |
| 2011-08-10 | 1,209.94 |
| 2011-08-09 | 1,258.86 |
| 2011-08-08 | 1,258.86 |
| 2011-08-05 | 1,286.03 |
| 2011-08-04 | 1,340.39 |
| 2011-08-03 | 1,340.39 |
| 2011-08-02 | 1,367.56 |
| 2011-08-01 | 1,367.56 |
| 2011-07-29 | 1,356.69 |
| 2011-07-28 | 1,367.56 |
| 2011-07-27 | 1,394.74 |
| 2011-07-26 | 1,394.74 |
| 2011-07-25 | 1,383.87 |
| 2011-07-22 | 1,367.56 |
| 2011-07-21 | 1,367.56 |
| 2011-07-20 | 1,373.00 |
| 2011-07-19 | 1,394.74 |
| 2011-07-18 | 1,400.18 |
| 2011-07-15 | 1,400.18 |
| 2011-07-14 | 1,427.35 |
| 2011-07-13 | 1,443.66 |
| 2011-07-12 | 1,438.22 |
| 2011-07-11 | 1,454.53 |
| 2011-07-08 | 1,454.53 |
| 2011-07-07 | 1,443.66 |
| 2011-07-06 | 1,443.66 |
| 2011-07-05 | 1,454.53 |
| 2011-07-04 | 1,492.58 |
| 2011-06-30 | 1,557.80 |
| 2011-06-29 | 1,601.29 |
| 2011-06-28 | 1,519.76 |
| 2011-06-27 | 1,400.18 |
| 2011-06-24 | 1,362.13 |
| 2011-06-23 | 1,351.26 |
| 2011-06-22 | 1,356.69 |
| 2011-06-21 | 1,367.56 |
| 2011-06-20 | 1,324.08 |
| 2011-06-17 | 1,367.56 |
| 2011-06-16 | 1,345.82 |
| 2011-06-15 | 1,356.69 |
| 2011-06-14 | 1,362.13 |
| 2011-06-13 | 1,345.82 |
| 2011-06-10 | 1,378.44 |
| 2011-06-09 | 1,421.92 |
| 2011-06-08 | 1,405.61 |
| 2011-06-07 | 1,432.79 |
| 2011-06-03 | 1,432.79 |
| 2011-06-02 | 1,432.79 |
| 2011-06-01 | 1,378.44 |
| 2011-05-31 | 1,367.56 |
| 2011-05-30 | 1,362.13 |
| 2011-05-27 | 1,356.69 |
| 2011-05-26 | 1,345.82 |
| 2011-05-25 | 1,378.44 |
| 2011-05-24 | 1,383.87 |
| 2011-05-23 | 1,389.31 |
| 2011-05-20 | 1,389.31 |
| 2011-05-19 | 1,400.18 |
| 2011-05-18 | 1,405.61 |
| 2011-05-17 | 1,389.31 |
| 2011-05-16 | 1,405.61 |
| 2011-05-13 | 1,416.48 |
| 2011-05-12 | 1,389.31 |
| 2011-05-11 | 1,394.74 |
| 2011-05-09 | 1,400.18 |
| 2011-05-06 | 1,362.13 |
| 2011-05-05 | 1,362.13 |
| 2011-05-04 | 1,383.87 |
| 2011-05-03 | 1,400.18 |
| 2011-04-29 | 1,411.05 |
| 2011-04-28 | 1,394.74 |
| 2011-04-27 | 1,427.35 |
| 2011-04-26 | 1,411.05 |
| 2011-04-21 | 1,394.74 |
| 2011-04-20 | 1,400.18 |
| 2011-04-19 | 1,421.92 |
| 2011-04-18 | 1,400.18 |
| 2011-04-15 | 1,400.18 |
| 2011-04-14 | 1,421.92 |
| 2011-04-13 | 1,405.61 |
| 2011-04-12 | 1,394.74 |
| 2011-04-11 | 1,443.66 |
| 2011-04-08 | 1,443.66 |
| 2011-04-07 | 1,378.44 |
| 2011-04-06 | 1,373.00 |
| 2011-04-04 | 1,432.79 |
| 2011-04-01 | 1,470.84 |
| 2011-03-31 | 1,487.14 |
| 2011-03-30 | 1,541.50 |
| 2011-03-29 | 1,584.98 |
| 2011-03-28 | 1,574.11 |
| 2011-03-25 | 1,546.93 |
| 2011-03-24 | 1,599.55 |
| 2011-03-23 | 1,604.81 |
| 2011-03-22 | 1,536.41 |
| 2011-03-21 | 1,520.62 |
| 2011-03-18 | 1,394.34 |
| 2011-03-17 | 1,352.25 |
| 2011-03-16 | 1,389.08 |
| 2011-03-15 | 1,373.29 |
| 2011-03-14 | 1,404.87 |
| 2011-03-11 | 1,478.53 |
| 2011-03-10 | 1,499.58 |
| 2011-03-09 | 1,531.15 |
| 2011-03-08 | 1,489.05 |
| 2011-03-07 | 1,478.53 |
| 2011-03-04 | 1,531.15 |
| 2011-03-03 | 1,567.98 |
| 2011-03-02 | 1,567.98 |
| 2011-03-01 | 1,589.03 |
| 2011-02-28 | 1,615.34 |
| 2011-02-25 | 1,510.10 |
| 2011-02-24 | 1,689.00 |
| 2011-02-23 | 1,057.59 |
| 2011-02-22 | 1,047.07 |
| 2011-02-21 | 1,057.59 |
| 2011-02-18 | 1,099.68 |
| 2011-02-17 | 1,099.68 |
| 2011-02-16 | 1,068.11 |
| 2011-02-15 | 1,057.59 |
| 2011-02-14 | 1,052.33 |
| 2011-02-11 | 1,047.07 |
| 2011-02-10 | 1,047.07 |
| 2011-02-09 | 1,047.07 |
| 2011-02-08 | 1,041.80 |
| 2011-02-07 | 1,015.49 |
| 2011-02-02 | 1,015.49 |
| 2011-02-01 | 1,015.49 |
| 2011-01-31 | 1,004.97 |
| 2011-01-28 | 983.92 |
| 2011-01-27 | 983.92 |
| 2011-01-26 | 978.66 |
| 2011-01-25 | 978.66 |
| 2011-01-24 | 989.19 |
| 2011-01-21 | 957.62 |
| 2011-01-20 | 968.14 |
| 2011-01-19 | 1,004.97 |
| 2011-01-18 | 1,004.97 |
| 2011-01-17 | 1,036.54 |
| 2011-01-14 | 1,057.59 |
| 2011-01-13 | 1,057.59 |
| 2011-01-12 | 1,057.59 |
| 2011-01-11 | 1,057.59 |
| 2011-01-10 | 1,073.37 |
| 2011-01-07 | 1,068.11 |
| 2011-01-06 | 1,057.59 |
| 2011-01-05 | 1,068.11 |
| 2011-01-04 | 1,031.28 |
| 2011-01-03 | 1,031.28 |
| 2010-12-31 | 1,031.28 |
| 2010-12-30 | 1,031.28 |
| 2010-12-29 | 1,036.54 |
| 2010-12-28 | 983.92 |
| 2010-12-24 | 983.92 |
| 2010-12-23 | 978.66 |
| 2010-12-22 | 983.92 |
| 2010-12-21 | 1,004.97 |
| 2010-12-20 | 989.19 |
| 2010-12-17 | 994.45 |
| 2010-12-16 | 978.66 |
| 2010-12-15 | 994.45 |
| 2010-12-14 | 978.66 |
| 2010-12-13 | 978.66 |
| 2010-12-10 | 931.31 |
| 2010-12-09 | 962.88 |
| 2010-12-08 | 952.35 |
| 2010-12-07 | 962.88 |
| 2010-12-06 | 952.35 |
| 2010-12-03 | 952.35 |
| 2010-12-02 | 962.88 |
| 2010-12-01 | 926.04 |
| 2010-11-30 | 926.04 |
| 2010-11-29 | 915.52 |
| 2010-11-26 | 915.52 |
| 2010-11-25 | 915.52 |
| 2010-11-24 | 894.47 |
| 2010-11-23 | 894.47 |
| 2010-11-22 | 899.74 |
| 2010-11-19 | 905.00 |
| 2010-11-18 | 915.52 |
| 2010-11-17 | 926.04 |
| 2010-11-16 | 952.35 |
| 2010-11-15 | 957.62 |
| 2010-11-12 | 952.35 |
| 2010-11-11 | 952.35 |
| 2010-11-10 | 936.57 |
| 2010-11-09 | 920.78 |
| 2010-11-08 | 926.04 |
| 2010-11-05 | 899.74 |
| 2010-11-04 | 910.26 |
| 2010-11-03 | 920.78 |
| 2010-11-02 | 868.17 |
| 2010-11-01 | 868.17 |
| 2010-10-29 | 883.95 |
| 2010-10-28 | 883.95 |
| 2010-10-27 | 899.74 |
| 2010-10-26 | 910.26 |
| 2010-10-25 | 910.26 |
| 2010-10-22 | 926.04 |
| 2010-10-21 | 926.04 |
| 2010-10-20 | 899.74 |
| 2010-10-19 | 920.78 |
| 2010-10-18 | 920.78 |
| 2010-10-15 | 920.78 |
| 2010-10-14 | 968.14 |
| 2010-10-13 | 1,004.97 |
| 2010-10-12 | 1,004.97 |
| 2010-10-11 | 1,004.97 |
| 2010-10-08 | 1,004.97 |
| 2010-10-07 | 1,010.23 |
| 2010-10-06 | 999.71 |
| 2010-10-05 | 978.66 |
| 2010-10-04 | 1,010.23 |
| 2010-09-30 | 926.04 |
| 2010-09-29 | 926.04 |
| 2010-09-28 | 926.04 |
| 2010-09-27 | 910.26 |
| 2010-09-24 | 905.00 |
| 2010-09-22 | 947.09 |
| 2010-09-21 | 826.07 |
| 2010-09-20 | 820.81 |
| 2010-09-17 | 810.29 |
| 2010-09-16 | 810.29 |
| 2010-09-15 | 810.29 |
| 2010-09-14 | 820.81 |
| 2010-09-13 | 799.76 |
| 2010-09-10 | 794.50 |
| 2010-09-09 | 778.72 |
| 2010-09-08 | 757.67 |
| 2010-09-07 | 741.88 |
| 2010-09-06 | 736.62 |
| 2010-09-03 | 705.05 |
| 2010-09-02 | 668.22 |
| 2010-09-01 | 668.22 |
| 2010-08-31 | 632.13 |
| 2010-08-30 | 657.91 |
| 2010-08-27 | 668.22 |
| 2010-08-26 | 647.59 |
| 2010-08-25 | 668.22 |
| 2010-08-24 | 652.75 |
| 2010-08-23 | 688.84 |
| 2010-08-20 | 781.65 |
| 2010-08-19 | 817.74 |
| 2010-08-18 | 982.72 |
| 2010-08-17 | 946.63 |
| 2010-08-16 | 936.32 |
| 2010-08-13 | 956.94 |
| 2010-08-12 | 951.79 |
| 2010-08-11 | 931.17 |
| 2010-08-10 | 936.32 |
| 2010-08-09 | 1,034.28 |
| 2010-08-06 | 884.76 |
| 2010-08-05 | 895.07 |
| 2010-08-04 | 895.07 |
| 2010-08-03 | 895.07 |
| 2010-08-02 | 895.07 |
| 2010-07-30 | 905.39 |
| 2010-07-29 | 905.39 |
| 2010-07-28 | 895.07 |
| 2010-07-27 | 895.07 |
| 2010-07-26 | 895.07 |
| 2010-07-23 | 895.07 |
| 2010-07-22 | 858.98 |
| 2010-07-21 | 869.30 |
| 2010-07-20 | 869.30 |
| 2010-07-19 | 869.30 |
| 2010-07-16 | 843.52 |
| 2010-07-15 | 843.52 |
| 2010-07-14 | 879.61 |
| 2010-07-13 | 817.74 |
| 2010-07-12 | 812.58 |
| 2010-07-09 | 807.43 |
| 2010-07-08 | 812.58 |
| 2010-07-07 | 812.58 |
| 2010-07-06 | 807.43 |
| 2010-07-05 | 797.11 |
| 2010-07-02 | 843.52 |
| 2010-06-30 | 766.18 |
| 2010-06-29 | 761.02 |
| 2010-06-28 | 735.24 |
| 2010-06-25 | 730.09 |
| 2010-06-24 | 735.24 |
| 2010-06-23 | 735.24 |
| 2010-06-22 | 735.24 |
| 2010-06-21 | 735.24 |
| 2010-06-18 | 740.40 |
| 2010-06-17 | 750.71 |
| 2010-06-15 | 755.87 |
| 2010-06-14 | 766.18 |
| 2010-06-11 | 724.93 |
| 2010-06-10 | 724.93 |
| 2010-06-09 | 699.15 |
| 2010-06-08 | 699.15 |
| 2010-06-07 | 699.15 |
| 2010-06-04 | 724.93 |
| 2010-06-03 | 724.93 |
| 2010-06-02 | 652.75 |
| 2010-06-01 | 652.75 |
| 2010-05-31 | 694.00 |
| 2010-05-28 | 694.00 |
| 2010-05-27 | 714.62 |
| 2010-05-26 | 668.22 |
| 2010-05-25 | 668.22 |
| 2010-05-24 | 694.00 |
| 2010-05-20 | 688.84 |
| 2010-05-19 | 724.93 |
| 2010-05-18 | 714.62 |
| 2010-05-17 | 735.24 |
| 2010-05-14 | 750.71 |
| 2010-05-13 | 750.71 |
| 2010-05-12 | 745.56 |
| 2010-05-11 | 740.40 |
| 2010-05-10 | 766.18 |
| 2010-05-07 | 694.00 |
| 2010-05-06 | 730.09 |
| 2010-05-05 | 791.96 |
| 2010-05-04 | 833.20 |
| 2010-05-03 | 833.20 |
| 2010-04-30 | 858.98 |
| 2010-04-29 | 833.20 |
| 2010-04-28 | 915.70 |
| 2010-04-27 | 905.39 |
| 2010-04-26 | 905.39 |
| 2010-04-23 | 905.39 |
| 2010-04-22 | 905.39 |
| 2010-04-21 | 869.30 |
| 2010-04-20 | 853.83 |
| 2010-04-19 | 807.43 |
| 2010-04-16 | 853.83 |
| 2010-04-15 | 879.61 |
| 2010-04-14 | 853.83 |
| 2010-04-13 | 853.83 |
| 2010-04-12 | 843.52 |
| 2010-04-09 | 848.67 |
| 2010-04-08 | 848.67 |
| 2010-04-07 | 750.71 |
| 2010-04-01 | 709.46 |
| 2010-03-31 | 714.46 |
| 2010-03-30 | 714.46 |
| 2010-03-29 | 714.46 |
| 2010-03-26 | 729.45 |
| 2010-03-25 | 714.46 |
| 2010-03-24 | 684.48 |
| 2010-03-23 | 599.54 |
| 2010-03-22 | 624.52 |
| 2010-03-19 | 599.54 |
| 2010-03-18 | 584.55 |
| 2010-03-17 | 579.55 |
| 2010-03-16 | 574.55 |
| 2010-03-15 | 589.54 |
| 2010-03-12 | 589.54 |
| 2010-03-11 | 574.55 |
| 2010-03-10 | 589.54 |
| 2010-03-09 | 599.54 |
| 2010-03-08 | 599.54 |
| 2010-03-05 | 574.55 |
| 2010-03-04 | 594.54 |
| 2010-03-03 | 574.55 |
| 2010-03-02 | 599.54 |
| 2010-03-01 | 599.54 |
| 2010-02-26 | 579.55 |
| 2010-02-25 | 594.54 |
| 2010-02-24 | 564.56 |
| 2010-02-23 | 499.60 |
| 2010-02-22 | 479.62 |
| 2010-02-19 | 464.63 |
| 2010-02-18 | 464.63 |
| 2010-02-17 | 454.63 |
| 2010-02-12 | 459.63 |
| 2010-02-11 | 434.65 |
| 2010-02-10 | 464.63 |
| 2010-02-09 | 464.63 |
| 2010-02-08 | 464.63 |
| 2010-02-05 | 474.62 |
| 2010-02-04 | 474.62 |
| 2010-02-03 | 474.62 |
| 2010-02-02 | 479.62 |
| 2010-02-01 | 459.63 |
| 2010-01-29 | 459.63 |
| 2010-01-28 | 424.65 |
| 2010-01-27 | 474.62 |
| 2010-01-26 | 474.62 |
| 2010-01-25 | 489.61 |
| 2010-01-22 | 484.61 |
| 2010-01-21 | 489.61 |
| 2010-01-20 | 469.62 |
| 2010-01-19 | 514.59 |
| 2010-01-18 | 514.59 |
| 2010-01-15 | 514.59 |
| 2010-01-14 | 499.60 |
| 2010-01-13 | 499.60 |
| 2010-01-12 | 439.64 |
| 2010-01-11 | 439.64 |
| 2010-01-08 | 409.66 |
| 2010-01-07 | 399.67 |
| 2010-01-06 | 394.67 |
| 2010-01-05 | 374.69 |
| 2010-01-04 | 349.70 |
| 2009-12-31 | 364.69 |
| 2009-12-30 | 399.67 |
| 2009-12-29 | 359.70 |
| 2009-12-28 | 359.70 |
| 2009-12-24 | 359.70 |
| 2009-12-23 | 359.70 |
| 2009-12-22 | 359.70 |
| 2009-12-21 | 344.71 |
| 2009-12-18 | 324.72 |
| 2009-12-17 | 324.72 |
| 2009-12-16 | 344.71 |
| 2009-12-15 | 339.71 |
| 2009-12-14 | 339.71 |
| 2009-12-11 | 339.71 |
| 2009-12-10 | 324.72 |
| 2009-12-09 | 334.71 |
| 2009-12-08 | 329.72 |
| 2009-12-07 | 339.71 |
| 2009-12-04 | 349.70 |
| 2009-12-03 | 349.70 |
| 2009-12-02 | 339.71 |
| 2009-12-01 | 354.70 |
| 2009-11-30 | 354.70 |
| 2009-11-27 | 359.70 |
| 2009-11-26 | 379.68 |
| 2009-11-25 | 379.68 |
| 2009-11-24 | 379.68 |
| 2009-11-23 | 364.69 |
| 2009-11-20 | 364.69 |
| 2009-11-19 | 364.69 |
| 2009-11-18 | 364.69 |
| 2009-11-17 | 359.70 |
| 2009-11-16 | 359.70 |
| 2009-11-13 | 344.71 |
| 2009-11-12 | 344.71 |
| 2009-11-11 | 344.71 |
| 2009-11-10 | 339.71 |
| 2009-11-09 | 339.71 |
| 2009-11-06 | 339.71 |
| 2009-11-05 | 334.71 |
| 2009-11-04 | 334.71 |
| 2009-11-03 | 334.71 |
| 2009-11-02 | 339.71 |
| 2009-10-30 | 344.71 |
| 2009-10-29 | 344.71 |
| 2009-10-28 | 344.71 |
| 2009-10-27 | 344.71 |
| 2009-10-23 | 354.70 |
| 2009-10-22 | 354.70 |
| 2009-10-21 | 354.70 |
| 2009-10-20 | 349.70 |
| 2009-10-19 | 349.70 |
| 2009-10-16 | 349.70 |
| 2009-10-15 | 339.71 |
| 2009-10-14 | 344.71 |
| 2009-10-13 | 364.69 |
| 2009-10-12 | 349.70 |
| 2009-10-09 | 374.69 |
| 2009-10-08 | 379.68 |
| 2009-10-07 | 389.68 |
| 2009-10-06 | 389.68 |
| 2009-10-05 | 374.69 |
| 2009-10-02 | 374.69 |
| 2009-09-30 | 354.70 |
| 2009-09-29 | 354.70 |
| 2009-09-28 | 379.68 |
| 2009-09-25 | 384.68 |
| 2009-09-24 | 389.68 |
| 2009-09-23 | 392.17 |
| 2009-09-22 | 347.88 |
| 2009-09-21 | 338.04 |
| 2009-09-18 | 333.11 |
| 2009-09-17 | 338.04 |
| 2009-09-16 | 328.19 |
| 2009-09-15 | 333.11 |
| 2009-09-14 | 333.11 |
| 2009-09-11 | 342.96 |
| 2009-09-10 | 342.96 |
| 2009-09-09 | 342.96 |
| 2009-09-08 | 342.96 |
| 2009-09-07 | 333.11 |
| 2009-09-04 | 338.04 |
| 2009-09-03 | 342.96 |
| 2009-09-02 | 323.27 |
| 2009-09-01 | 323.27 |
| 2009-08-31 | 328.19 |
| 2009-08-28 | 338.04 |
| 2009-08-27 | 338.04 |
| 2009-08-26 | 347.88 |
| 2009-08-25 | 347.88 |
| 2009-08-24 | 347.88 |
| 2009-08-21 | 342.96 |
| 2009-08-20 | 342.96 |
| 2009-08-19 | 342.96 |
| 2009-08-18 | 347.88 |
| 2009-08-17 | 347.88 |
| 2009-08-14 | 347.88 |
| 2009-08-13 | 347.88 |
| 2009-08-12 | 347.88 |
| 2009-08-11 | 347.88 |
| 2009-08-10 | 347.88 |
| 2009-08-07 | 342.96 |
| 2009-08-06 | 347.88 |
| 2009-08-05 | 338.04 |
| 2009-08-04 | 342.96 |
| 2009-08-03 | 342.96 |
| 2009-07-31 | 352.80 |
| 2009-07-30 | 342.96 |
| 2009-07-29 | 357.72 |
| 2009-07-28 | 367.57 |
| 2009-07-27 | 347.88 |
| 2009-07-24 | 342.96 |
| 2009-07-23 | 338.04 |
| 2009-07-22 | 333.11 |
| 2009-07-21 | 328.19 |
| 2009-07-20 | 318.35 |
| 2009-07-17 | 318.35 |
| 2009-07-16 | 298.66 |
| 2009-07-15 | 313.43 |
| 2009-07-14 | 293.74 |
| 2009-07-13 | 298.66 |
| 2009-07-10 | 298.66 |
| 2009-07-09 | 293.74 |
| 2009-07-08 | 293.74 |
| 2009-07-07 | 293.74 |
| 2009-07-06 | 298.66 |
| 2009-07-03 | 298.66 |
| 2009-07-02 | 288.82 |
| 2009-06-30 | 288.82 |
| 2009-06-29 | 298.66 |
| 2009-06-26 | 298.66 |
| 2009-06-25 | 293.74 |
| 2009-06-24 | 283.90 |
| 2009-06-23 | 274.05 |
| 2009-06-22 | 293.74 |
| 2009-06-19 | 288.82 |
| 2009-06-18 | 298.66 |
| 2009-06-17 | 298.66 |
| 2009-06-16 | 298.66 |
| 2009-06-15 | 313.43 |
| 2009-06-12 | 323.27 |
| 2009-06-11 | 323.27 |
| 2009-06-10 | 328.19 |
| 2009-06-09 | 318.35 |
| 2009-06-08 | 323.27 |
| 2009-06-05 | 323.27 |
| 2009-06-04 | 318.35 |
| 2009-06-03 | 318.35 |
| 2009-06-02 | 333.11 |
| 2009-06-01 | 328.19 |
| 2009-05-29 | 288.82 |
| 2009-05-27 | 269.13 |
| 2009-05-26 | 264.21 |
| 2009-05-25 | 264.21 |
| 2009-05-22 | 269.13 |
| 2009-05-21 | 269.13 |
| 2009-05-20 | 259.29 |
| 2009-05-19 | 274.05 |
| 2009-05-18 | 278.97 |
| 2009-05-15 | 249.44 |
| 2009-05-14 | 249.44 |
| 2009-05-13 | 249.44 |
| 2009-05-12 | 254.37 |
| 2009-05-11 | 254.37 |
| 2009-05-08 | 269.13 |
| 2009-05-07 | 259.29 |
| 2009-05-06 | 269.13 |
| 2009-05-05 | 293.74 |
| 2009-05-04 | 259.29 |
| 2009-04-30 | 259.29 |
| 2009-04-29 | 269.13 |
| 2009-04-28 | 269.13 |
| 2009-04-27 | 269.13 |
| 2009-04-24 | 269.13 |
| 2009-04-23 | 269.13 |
| 2009-04-22 | 269.13 |
| 2009-04-21 | 293.74 |
| 2009-04-20 | 293.74 |
| 2009-04-17 | 293.74 |
| 2009-04-16 | 293.74 |
| 2009-04-15 | 293.74 |
| 2009-04-14 | 293.74 |
| 2009-04-09 | 269.13 |
| 2009-04-08 | 269.13 |
| 2009-04-07 | 269.13 |
| 2009-04-06 | 264.52 |
| 2009-04-03 | 255.29 |
| 2009-04-02 | 246.06 |
| 2009-04-01 | 232.22 |
| 2009-03-31 | 232.22 |
| 2009-03-30 | 246.06 |
| 2009-03-27 | 222.99 |
| 2009-03-26 | 222.99 |
| 2009-03-25 | 222.99 |
| 2009-03-24 | 222.99 |
| 2009-03-23 | 222.99 |
| 2009-03-20 | 213.76 |
| 2009-03-19 | 213.76 |
| 2009-03-18 | 213.76 |
| 2009-03-17 | 222.99 |
| 2009-03-16 | 222.99 |
| 2009-03-13 | 222.99 |
| 2009-03-12 | 222.99 |
| 2009-03-11 | 222.99 |
| 2009-03-10 | 222.99 |
| 2009-03-09 | 209.15 |
| 2009-03-06 | 222.99 |
| 2009-03-05 | 199.92 |
| 2009-03-04 | 199.92 |
| 2009-03-03 | 181.46 |
| 2009-03-02 | 227.60 |
| 2009-02-27 | 306.04 |
| 2009-02-26 | 306.04 |
| 2009-02-25 | 306.04 |
| 2009-02-24 | 306.04 |
| 2009-02-23 | 306.04 |
| 2009-02-20 | 306.04 |
| 2009-02-19 | 306.04 |
| 2009-02-18 | 306.04 |
| 2009-02-17 | 306.04 |
| 2009-02-16 | 167.62 |
| 2009-02-13 | 167.62 |
| 2009-02-12 | 144.55 |
| 2009-02-11 | 144.55 |
| 2009-02-10 | 153.78 |
| 2009-02-09 | 144.55 |
| 2009-02-06 | 144.55 |
| 2009-02-05 | 163.01 |
| 2009-02-04 | 163.01 |
| 2009-02-03 | 163.01 |
| 2009-02-02 | 163.01 |
| 2009-01-30 | 163.01 |
| 2009-01-29 | 158.39 |
| 2009-01-23 | 158.39 |
| 2009-01-22 | 176.85 |
| 2009-01-21 | 176.85 |
| 2009-01-20 | 176.85 |
| 2009-01-19 | 176.85 |
| 2009-01-16 | 176.85 |
| 2009-01-15 | 176.85 |
| 2009-01-14 | 204.53 |
| 2009-01-13 | 204.53 |
| 2009-01-12 | 204.53 |
| 2009-01-09 | 199.92 |
| 2009-01-08 | 199.92 |
| 2009-01-07 | 176.85 |
| 2009-01-06 | 176.85 |
| 2009-01-05 | 167.62 |
| 2009-01-02 | 172.23 |
| 2008-12-31 | 172.23 |
| 2008-12-30 | 172.23 |
| 2008-12-29 | 172.23 |
| 2008-12-24 | 172.23 |
| 2008-12-23 | 172.23 |
| 2008-12-22 | 172.23 |
| 2008-12-19 | 172.23 |
| 2008-12-18 | 172.23 |
| 2008-12-17 | 172.23 |
| 2008-12-16 | 172.23 |
| 2008-12-15 | 172.23 |
| 2008-12-12 | 172.23 |
| 2008-12-11 | 167.62 |
| 2008-12-10 | 199.92 |
| 2008-12-09 | 199.92 |
| 2008-12-08 | 199.92 |
| 2008-12-05 | 199.92 |
| 2008-12-04 | 199.92 |
| 2008-12-03 | 213.76 |
| 2008-12-02 | 213.76 |
| 2008-12-01 | 218.38 |
| 2008-11-28 | 218.38 |
| 2008-11-27 | 218.38 |
| 2008-11-26 | 218.38 |
| 2008-11-25 | 218.38 |
| 2008-11-24 | 218.38 |
| 2008-11-21 | 218.38 |
| 2008-11-20 | 218.38 |
| 2008-11-19 | 218.38 |
| 2008-11-18 | 218.38 |
| 2008-11-17 | 218.38 |
| 2008-11-14 | 218.38 |
| 2008-11-13 | 222.99 |
| 2008-11-12 | 232.22 |
| 2008-11-11 | 232.22 |
| 2008-11-10 | 232.22 |
| 2008-11-07 | 232.22 |
| 2008-11-06 | 232.22 |
| 2008-11-05 | 232.22 |
| 2008-11-04 | 232.22 |
| 2008-11-03 | 232.22 |
| 2008-10-31 | 232.22 |
| 2008-10-30 | 232.22 |
| 2008-10-29 | 195.30 |
| 2008-10-28 | 195.30 |
| 2008-10-27 | 195.30 |
| 2008-10-24 | 218.38 |
| 2008-10-23 | 218.38 |
| 2008-10-22 | 213.76 |
| 2008-10-21 | 213.76 |
| 2008-10-20 | 213.76 |
| 2008-10-17 | 199.92 |
| 2008-10-16 | 209.15 |
| 2008-10-15 | 209.15 |
| 2008-10-14 | 199.92 |
| 2008-10-13 | 153.78 |
| 2008-10-10 | 172.23 |
| 2008-10-09 | 204.53 |
| 2008-10-08 | 130.71 |
| 2008-10-06 | 292.20 |
| 2008-10-03 | 292.20 |
| 2008-10-02 | 278.36 |
| 2008-09-30 | 269.13 |
| 2008-09-29 | 329.11 |
| 2008-09-26 | 324.50 |
| 2008-09-25 | 324.50 |
| 2008-09-24 | 315.27 |
| 2008-09-23 | 310.66 |
| 2008-09-22 | 292.20 |
| 2008-09-19 | 273.75 |
| 2008-09-18 | 269.13 |
| 2008-09-17 | 269.13 |
| 2008-09-16 | 292.20 |
| 2008-09-12 | 310.66 |
| 2008-09-11 | 310.66 |
| 2008-09-10 | 306.04 |
| 2008-09-09 | 306.04 |
| 2008-09-08 | 306.04 |
| 2008-09-05 | 306.04 |
| 2008-09-04 | 310.66 |
| 2008-09-03 | 310.66 |
| 2008-09-02 | 306.04 |
| 2008-09-01 | 301.43 |
| 2008-08-29 | 296.82 |
| 2008-08-28 | 296.82 |
| 2008-08-27 | 264.52 |
| 2008-08-26 | 291.19 |
| 2008-08-25 | 291.19 |
| 2008-08-21 | 308.97 |
| 2008-08-20 | 313.42 |
| 2008-08-19 | 313.42 |
| 2008-08-18 | 313.42 |
| 2008-08-15 | 291.19 |
| 2008-08-14 | 291.19 |
| 2008-08-13 | 295.63 |
| 2008-08-12 | 295.63 |
| 2008-08-11 | 291.19 |
| 2008-08-08 | 286.74 |
| 2008-08-07 | 286.74 |
| 2008-08-05 | 286.74 |
| 2008-08-04 | 282.30 |
| 2008-08-01 | 282.30 |
| 2008-07-31 | 282.30 |
| 2008-07-30 | 282.30 |
| 2008-07-29 | 291.19 |
| 2008-07-28 | 291.19 |
| 2008-07-25 | 282.30 |
| 2008-07-24 | 291.19 |
| 2008-07-23 | 286.74 |
| 2008-07-22 | 282.30 |
| 2008-07-21 | 326.75 |
| 2008-07-18 | 326.75 |
| 2008-07-17 | 326.75 |
| 2008-07-16 | 304.52 |
| 2008-07-15 | 304.52 |
| 2008-07-14 | 304.52 |
| 2008-07-11 | 304.52 |
| 2008-07-10 | 304.52 |
| 2008-07-09 | 313.42 |
| 2008-07-08 | 313.42 |
| 2008-07-07 | 313.42 |
| 2008-07-04 | 313.42 |
| 2008-07-03 | 317.86 |
| 2008-07-02 | 313.42 |
| 2008-06-30 | 313.42 |
| 2008-06-27 | 313.42 |
| 2008-06-26 | 348.98 |
| 2008-06-25 | 348.98 |
| 2008-06-24 | 348.98 |
| 2008-06-23 | 353.42 |
| 2008-06-20 | 366.76 |
| 2008-06-19 | 353.42 |
| 2008-06-18 | 362.31 |
| 2008-06-17 | 362.31 |
| 2008-06-16 | 344.53 |
| 2008-06-13 | 344.53 |
| 2008-06-12 | 357.87 |
| 2008-06-11 | 353.42 |
| 2008-06-10 | 353.42 |
| 2008-06-06 | 366.76 |
| 2008-06-05 | 366.76 |
| 2008-06-04 | 366.76 |
| 2008-06-03 | 353.42 |
| 2008-06-02 | 357.87 |
| 2008-05-30 | 348.98 |
| 2008-05-29 | 353.42 |
| 2008-05-28 | 353.42 |
| 2008-05-27 | 348.98 |
| 2008-05-26 | 348.98 |
| 2008-05-23 | 366.76 |
| 2008-05-22 | 366.76 |
| 2008-05-21 | 366.76 |
| 2008-05-20 | 366.76 |
| 2008-05-19 | 353.42 |
| 2008-05-16 | 371.20 |
| 2008-05-15 | 371.20 |
| 2008-05-14 | 371.20 |
| 2008-05-13 | 371.20 |
| 2008-05-09 | 366.76 |
| 2008-05-08 | 366.76 |
| 2008-05-07 | 348.98 |
| 2008-05-06 | 348.98 |
| 2008-05-05 | 348.98 |
| 2008-05-02 | 362.31 |
| 2008-04-30 | 366.76 |
| 2008-04-29 | 371.20 |
| 2008-04-28 | 388.99 |
| 2008-04-25 | 388.99 |
| 2008-04-24 | 397.88 |
| 2008-04-23 | 375.65 |
| 2008-04-22 | 371.20 |
| 2008-04-21 | 357.87 |
| 2008-04-18 | 357.87 |
| 2008-04-17 | 344.53 |
| 2008-04-16 | 366.76 |
| 2008-04-15 | 371.20 |
| 2008-04-14 | 357.87 |
| 2008-04-11 | 340.91 |
| 2008-04-10 | 345.15 |
| 2008-04-09 | 345.15 |
| 2008-04-08 | 345.15 |
| 2008-04-07 | 340.91 |
| 2008-04-03 | 332.43 |
| 2008-04-02 | 366.35 |
| 2008-04-01 | 340.91 |
| 2008-03-31 | 340.91 |
| 2008-03-28 | 340.91 |
| 2008-03-27 | 328.19 |
| 2008-03-26 | 328.19 |
| 2008-03-25 | 340.91 |
| 2008-03-20 | 340.91 |
| 2008-03-19 | 340.91 |
| 2008-03-18 | 336.67 |
| 2008-03-17 | 323.95 |
| 2008-03-14 | 357.87 |
| 2008-03-13 | 357.87 |
| 2008-03-12 | 383.31 |
| 2008-03-11 | 383.31 |
| 2008-03-10 | 387.55 |
| 2008-03-07 | 387.55 |
| 2008-03-06 | 391.78 |
| 2008-03-05 | 396.02 |
| 2008-03-04 | 396.02 |
| 2008-03-03 | 387.55 |
| 2008-02-29 | 374.83 |
| 2008-02-28 | 379.07 |
| 2008-02-27 | 387.55 |
| 2008-02-26 | 387.55 |
| 2008-02-25 | 366.35 |
| 2008-02-22 | 366.35 |
| 2008-02-21 | 366.35 |
| 2008-02-20 | 345.15 |
| 2008-02-19 | 366.35 |
| 2008-02-18 | 366.35 |
| 2008-02-15 | 362.11 |
| 2008-02-14 | 362.11 |
| 2008-02-13 | 366.35 |
| 2008-02-12 | 357.87 |
| 2008-02-11 | 366.35 |
| 2008-02-06 | 345.15 |
| 2008-02-05 | 366.35 |
| 2008-02-04 | 366.35 |
| 2008-02-01 | 366.35 |
| 2008-01-31 | 336.67 |
| 2008-01-30 | 323.95 |
| 2008-01-29 | 345.15 |
| 2008-01-28 | 366.35 |
| 2008-01-25 | 366.35 |
| 2008-01-24 | 366.35 |
| 2008-01-23 | 366.35 |
| 2008-01-22 | 273.08 |
| 2008-01-21 | 383.31 |
| 2008-01-18 | 383.31 |
| 2008-01-17 | 391.78 |
| 2008-01-16 | 400.26 |
| 2008-01-15 | 408.74 |
| 2008-01-14 | 421.46 |
| 2008-01-11 | 404.50 |
| 2008-01-10 | 408.74 |
| 2008-01-09 | 408.74 |
| 2008-01-08 | 408.74 |
| 2008-01-07 | 349.39 |
| 2008-01-04 | 349.39 |
| 2008-01-03 | 345.15 |
| 2008-01-02 | 345.15 |
| 2007-12-31 | 345.15 |
| 2007-12-28 | 366.35 |
| 2007-12-27 | 349.39 |
| 2007-12-24 | 374.83 |
| 2007-12-21 | 374.83 |
| 2007-12-20 | 374.83 |
| 2007-12-19 | 374.83 |
| 2007-12-18 | 370.59 |
| 2007-12-17 | 370.59 |
| 2007-12-14 | 408.74 |
| 2007-12-13 | 387.55 |
| 2007-12-12 | 379.07 |
| 2007-12-11 | 408.74 |
| 2007-12-10 | 408.74 |
| 2007-12-07 | 421.46 |
| 2007-12-06 | 400.26 |
| 2007-12-05 | 417.22 |
| 2007-12-04 | 421.46 |
| 2007-12-03 | 421.46 |
| 2007-11-30 | 412.98 |
| 2007-11-29 | 451.14 |
| 2007-11-28 | 370.59 |
| 2007-11-27 | 323.95 |
| 2007-11-26 | 391.78 |
| 2007-11-23 | 387.55 |
| 2007-11-22 | 387.55 |
| 2007-11-21 | 408.74 |
| 2007-11-20 | 400.26 |
| 2007-11-19 | 408.74 |
| 2007-11-16 | 408.74 |
| 2007-11-15 | 391.78 |
| 2007-11-14 | 408.74 |
| 2007-11-13 | 408.74 |
| 2007-11-12 | 408.74 |
| 2007-11-09 | 408.74 |
| 2007-11-08 | 417.22 |
| 2007-11-07 | 434.18 |
| 2007-11-06 | 421.46 |
| 2007-11-05 | 438.42 |
| 2007-11-02 | 438.42 |
| 2007-11-01 | 434.18 |
| 2007-10-31 | 434.18 |
| 2007-10-30 | 446.90 |
| 2007-10-29 | 442.66 |
| 2007-10-26 | 451.14 |
| 2007-10-25 | 451.14 |
| 2007-10-24 | 451.14 |
| 2007-10-23 | 472.34 |
| 2007-10-22 | 451.14 |
| 2007-10-18 | 451.14 |
| 2007-10-17 | 438.42 |
| 2007-10-16 | 455.38 |
| 2007-10-15 | 455.38 |
| 2007-10-12 | 468.10 |
| 2007-10-11 | 476.58 |
| 2007-10-10 | 476.58 |
| 2007-10-09 | 476.58 |
| 2007-10-08 | 480.81 |
| 2007-10-05 | 480.81 |
| 2007-10-04 | 476.58 |
| 2007-10-03 | 472.34 |
| 2007-10-02 | 476.58 |
| 2007-09-28 | 485.05 |
| 2007-09-27 | 472.34 |
| 2007-09-25 | 497.77 |
| 2007-09-24 | 481.05 |
| 2007-09-21 | 514.49 |
| 2007-09-20 | 460.15 |
| 2007-09-19 | 476.87 |
| 2007-09-18 | 489.41 |
| 2007-09-17 | 506.13 |
| 2007-09-14 | 527.03 |
| 2007-09-13 | 514.49 |
| 2007-09-12 | 547.94 |
| 2007-09-11 | 547.94 |
| 2007-09-10 | 556.30 |
| 2007-09-07 | 568.84 |
| 2007-09-06 | 589.74 |
| 2007-09-05 | 577.20 |
| 2007-09-04 | 577.20 |
| 2007-09-03 | 577.20 |
| 2007-08-31 | 606.46 |
| 2007-08-30 | 610.64 |
| 2007-08-29 | 568.84 |
| 2007-08-28 | 593.92 |
| 2007-08-27 | 627.36 |
| 2007-08-24 | 598.10 |
| 2007-08-23 | 631.54 |
| 2007-08-22 | 589.74 |
| 2007-08-21 | 589.74 |
| 2007-08-20 | 602.28 |
| 2007-08-17 | 527.03 |
| 2007-08-16 | 527.03 |
| 2007-08-15 | 593.92 |
| 2007-08-14 | 614.82 |
| 2007-08-13 | 610.64 |
| 2007-08-10 | 589.74 |
| 2007-08-09 | 623.18 |
| 2007-08-08 | 610.64 |
| 2007-08-07 | 589.74 |
| 2007-08-06 | 685.88 |
| 2007-08-03 | 723.51 |
| 2007-08-02 | 736.05 |
| 2007-08-01 | 748.59 |
| 2007-07-31 | 731.87 |
| 2007-07-30 | 723.51 |
| 2007-07-27 | 798.75 |
| 2007-07-26 | 832.19 |
| 2007-07-25 | 882.35 |
| 2007-07-24 | 940.88 |
| 2007-07-23 | 1,083.01 |
| 2007-07-20 | 1,128.99 |
| 2007-07-19 | 1,124.81 |
| 2007-07-18 | 1,074.64 |
| 2007-07-17 | 1,049.56 |
| 2007-07-16 | 986.86 |
| 2007-07-13 | 965.96 |
| 2007-07-12 | 991.04 |
| 2007-07-11 | 840.55 |
| 2007-07-10 | 756.95 |
| 2007-07-09 | 744.41 |
| 2007-07-06 | 736.05 |
| 2007-07-05 | 736.05 |
| 2007-07-04 | 731.87 |
| 2007-07-03 | 723.51 |
| 2007-06-29 | 736.05 |
| 2007-06-28 | 710.96 |
| 2007-06-27 | 715.14 |
| 2007-06-26 | 731.87 |
| 2007-06-25 | 715.14 |
| 2007-06-22 | 694.24 |
| 2007-06-21 | 727.69 |
| 2007-06-20 | 702.60 |
| 2007-06-18 | 677.52 |
| 2007-06-15 | 660.80 |
| 2007-06-14 | 610.64 |
| 2007-06-13 | 623.18 |
| 2007-06-12 | 623.18 |
| 2007-06-11 | 568.84 |
| 2007-06-08 | 539.58 |
| 2007-06-07 | 485.23 |
| 2007-06-06 | 476.87 |
| 2007-06-05 | 472.69 |
| 2007-06-04 | 481.05 |
| 2007-06-01 | 481.05 |
| 2007-05-31 | 481.05 |
| 2007-05-30 | 485.23 |
| 2007-05-29 | 485.23 |
| 2007-05-28 | 485.23 |
| 2007-05-25 | 485.23 |
| 2007-05-23 | 518.67 |
| 2007-05-22 | 472.69 |
| 2007-05-21 | 472.69 |
| 2007-05-18 | 472.69 |
| 2007-05-17 | 493.59 |
| 2007-05-16 | 514.49 |
| 2007-05-15 | 489.41 |
| 2007-05-14 | 485.23 |
| 2007-05-11 | 447.61 |
| 2007-05-10 | 472.69 |
| 2007-05-09 | 493.59 |
| 2007-05-08 | 476.87 |
| 2007-05-07 | 443.43 |
| 2007-05-04 | 443.43 |
| 2007-05-03 | 430.89 |
| 2007-05-02 | 439.25 |
| 2007-04-30 | 439.25 |
| 2007-04-27 | 439.25 |
| 2007-04-26 | 435.07 |
| 2007-04-25 | 443.43 |
| 2007-04-24 | 443.43 |
| 2007-04-23 | 435.07 |
| 2007-04-20 | 426.71 |
| 2007-04-19 | 426.71 |
| 2007-04-18 | 426.71 |
| 2007-04-17 | 443.43 |
| 2007-04-16 | 443.43 |
| 2007-04-13 | 447.61 |
| 2007-04-12 | 460.15 |
| 2007-04-11 | 460.15 |
| 2007-04-10 | 439.25 |
| 2007-04-04 | 447.61 |
| 2007-04-03 | 432.98 |
| 2007-04-02 | 429.03 |
| 2007-03-30 | 440.88 |
| 2007-03-29 | 432.98 |
| 2007-03-28 | 429.03 |
| 2007-03-27 | 429.03 |
| 2007-03-26 | 432.98 |
| 2007-03-23 | 425.08 |
| 2007-03-22 | 413.24 |
| 2007-03-21 | 413.24 |
| 2007-03-20 | 425.08 |
| 2007-03-19 | 432.98 |
| 2007-03-16 | 440.88 |
| 2007-03-15 | 436.93 |
| 2007-03-14 | 436.93 |
| 2007-03-13 | 444.82 |
| 2007-03-12 | 460.62 |
| 2007-03-09 | 448.77 |
| 2007-03-08 | 460.62 |
| 2007-03-07 | 460.62 |
| 2007-03-06 | 444.82 |
| 2007-03-05 | 401.40 |
| 2007-03-02 | 464.56 |
| 2007-03-01 | 436.93 |
| 2007-02-28 | 425.08 |
| 2007-02-27 | 452.72 |
| 2007-02-26 | 452.72 |
| 2007-02-23 | 432.98 |
| 2007-02-22 | 452.72 |
| 2007-02-21 | 476.41 |
| 2007-02-16 | 389.55 |
| 2007-02-15 | 373.76 |
| 2007-02-14 | 373.76 |
| 2007-02-13 | 365.86 |
| 2007-02-12 | 365.86 |
| 2007-02-09 | 373.76 |
| 2007-02-08 | 373.76 |
| 2007-02-07 | 373.76 |
| 2007-02-06 | 373.76 |
| 2007-02-05 | 357.97 |
| 2007-02-02 | 357.97 |
| 2007-02-01 | 354.02 |
| 2007-01-31 | 357.97 |
| 2007-01-30 | 357.97 |
| 2007-01-29 | 357.97 |
| 2007-01-26 | 357.97 |
| 2007-01-25 | 354.02 |
| 2007-01-24 | 354.02 |
| 2007-01-23 | 354.02 |
| 2007-01-22 | 334.28 |
| 2007-01-19 | 334.28 |
| 2007-01-18 | 354.02 |
| 2007-01-17 | 354.02 |
| 2007-01-16 | 354.02 |
| 2007-01-15 | 334.28 |
| 2007-01-12 | 318.49 |
| 2007-01-11 | 334.28 |
| 2007-01-10 | 338.23 |
| 2007-01-09 | 338.23 |
| 2007-01-08 | 302.70 |
| 2007-01-05 | 350.07 |
| 2007-01-04 | 354.02 |
| 2007-01-03 | 357.97 |
| 2007-01-02 | 361.92 |
| 2006-12-29 | 361.92 |
| 2006-12-28 | 361.92 |
| 2006-12-27 | 357.97 |
| 2006-12-22 | 357.97 |
| 2006-12-21 | 357.97 |
| 2006-12-20 | 369.81 |
| 2006-12-19 | 354.02 |
| 2006-12-18 | 354.02 |
| 2006-12-15 | 369.81 |
| 2006-12-14 | 373.76 |
| 2006-12-13 | 369.81 |
| 2006-12-12 | 365.86 |
| 2006-12-11 | 381.66 |
| 2006-12-08 | 381.66 |
| 2006-12-07 | 377.71 |
| 2006-12-06 | 413.24 |
| 2006-12-05 | 429.03 |
| 2006-12-04 | 425.08 |
| 2006-12-01 | 413.24 |
| 2006-11-30 | 436.93 |
| 2006-11-29 | 393.50 |
| 2006-11-28 | 373.76 |
| 2006-11-27 | 397.45 |
| 2006-11-24 | 425.08 |
| 2006-11-23 | 425.08 |
| 2006-11-22 | 440.88 |
| 2006-11-21 | 432.98 |
| 2006-11-20 | 413.24 |
| 2006-11-17 | 405.34 |
| 2006-11-16 | 393.50 |
| 2006-11-15 | 448.77 |
| 2006-11-14 | 393.50 |
| 2006-11-13 | 385.60 |
| 2006-11-10 | 413.24 |
| 2006-11-09 | 401.40 |
| 2006-11-08 | 393.50 |
| 2006-11-07 | 413.24 |
| 2006-11-06 | 425.08 |
| 2006-11-03 | 413.24 |
| 2006-11-02 | 413.24 |
| 2006-11-01 | 436.93 |
| 2006-10-31 | 448.77 |
| 2006-10-27 | 448.77 |
| 2006-10-26 | 452.72 |
| 2006-10-25 | 460.62 |
| 2006-10-24 | 460.62 |
| 2006-10-23 | 472.46 |
| 2006-10-20 | 452.72 |
| 2006-10-19 | 401.40 |
| 2006-10-18 | 393.50 |
| 2006-10-17 | 393.50 |
| 2006-10-16 | 413.24 |
| 2006-10-13 | 492.20 |
| 2006-10-12 | 500.10 |
| 2006-10-11 | 531.68 |
| 2006-10-10 | 500.10 |
| 2006-10-09 | 425.08 |
| 2006-10-06 | 393.50 |
| 2006-10-05 | 373.76 |
| 2006-10-04 | 365.86 |
| 2006-10-03 | 354.02 |
| 2006-09-29 | 346.12 |
| 2006-09-28 | 346.12 |
| 2006-09-27 | 346.12 |
| 2006-09-26 | 350.07 |
| 2006-09-25 | 350.07 |
| 2006-09-22 | 350.07 |
| 2006-09-21 | 350.07 |
| 2006-09-20 | 350.07 |
| 2006-09-19 | 350.07 |
| 2006-09-18 | 350.07 |
| 2006-09-15 | 350.07 |
| 2006-09-14 | 346.12 |
| 2006-09-13 | 342.18 |
| 2006-09-12 | 338.23 |
| 2006-09-11 | 354.02 |
| 2006-09-08 | 338.23 |
| 2006-09-07 | 338.23 |
| 2006-09-06 | 354.02 |
| 2006-09-05 | 365.86 |
| 2006-09-04 | 373.76 |
| 2006-09-01 | 354.02 |
| 2006-08-31 | 354.02 |
| 2006-08-30 | 354.02 |
| 2006-08-29 | 350.07 |
| 2006-08-28 | 338.23 |
| 2006-08-25 | 354.02 |
| 2006-08-24 | 365.86 |
| 2006-08-23 | 404.69 |
| 2006-08-22 | 369.75 |
| 2006-08-21 | 385.27 |
| 2006-08-18 | 396.92 |
| 2006-08-17 | 435.74 |
| 2006-08-16 | 439.63 |
| 2006-08-15 | 396.92 |
| 2006-08-14 | 427.98 |
| 2006-08-11 | 466.80 |
| 2006-08-10 | 459.04 |
| 2006-08-09 | 443.51 |
| 2006-08-08 | 443.51 |
| 2006-08-07 | 420.21 |
| 2006-08-04 | 416.33 |
| 2006-08-03 | 408.57 |
| 2006-08-02 | 393.04 |
| 2006-08-01 | 416.33 |
| 2006-07-31 | 416.33 |
| 2006-07-28 | 385.27 |
| 2006-07-27 | 381.39 |
| 2006-07-26 | 365.86 |
| 2006-07-25 | 385.27 |
| 2006-07-24 | 365.86 |
| 2006-07-21 | 443.51 |
| 2006-07-20 | 431.86 |
| 2006-07-19 | 416.33 |
| 2006-07-18 | 435.74 |
| 2006-07-17 | 427.98 |
| 2006-07-14 | 404.69 |
| 2006-07-13 | 424.10 |
| 2006-07-12 | 412.45 |
| 2006-07-11 | 404.69 |
| 2006-07-10 | 385.27 |
| 2006-07-07 | 346.45 |
| 2006-07-06 | 330.92 |
| 2006-07-05 | 323.16 |
| 2006-07-04 | 288.22 |
| 2006-07-03 | 264.93 |
| 2006-06-30 | 264.93 |
| 2006-06-29 | 249.40 |
| 2006-06-28 | 249.40 |
| 2006-06-27 | 257.16 |
| 2006-06-26 | 249.40 |
| 2006-06-23 | 241.63 |
| 2006-06-22 | 241.63 |
| 2006-06-21 | 233.87 |
| 2006-06-20 | 226.10 |
| 2006-06-19 | 226.10 |
| 2006-06-16 | 226.10 |
| 2006-06-15 | 210.58 |
| 2006-06-14 | 210.58 |
| 2006-06-13 | 206.69 |
| 2006-06-12 | 233.87 |
| 2006-06-09 | 222.22 |
| 2006-06-08 | 249.40 |
| 2006-06-07 | 288.22 |
| 2006-06-06 | 288.22 |
| 2006-06-05 | 249.40 |
| 2006-06-02 | 249.40 |
| 2006-06-01 | 214.46 |
| 2006-05-30 | 276.57 |
| 2006-05-29 | 280.46 |
| 2006-05-26 | 276.57 |
| 2006-05-25 | 276.57 |
| 2006-05-24 | 276.57 |
| 2006-05-23 | 257.16 |
| 2006-05-22 | 257.16 |
| 2006-05-19 | 257.16 |
| 2006-05-18 | 245.52 |
| 2006-05-17 | 233.87 |
| 2006-05-16 | 218.34 |
| 2006-05-15 | 195.05 |
| 2006-05-12 | 210.58 |
| 2006-05-11 | 210.58 |
| 2006-05-10 | 210.58 |
| 2006-05-09 | 210.58 |
| 2006-05-08 | 214.46 |
| 2006-05-04 | 202.81 |
| 2006-05-03 | 210.58 |
| 2006-05-02 | 226.10 |
| 2006-04-28 | 210.58 |
| 2006-04-27 | 210.58 |
| 2006-04-26 | 210.58 |
| 2006-04-25 | 210.58 |
| 2006-04-24 | 218.34 |
| 2006-04-21 | 214.46 |
| 2006-04-20 | 237.75 |
| 2006-04-19 | 229.99 |
| 2006-04-18 | 218.34 |
| 2006-04-13 | 218.34 |
| 2006-04-12 | 218.34 |
| 2006-04-11 | 218.34 |
| 2006-04-10 | 226.10 |
| 2006-04-07 | 226.10 |
| 2006-04-06 | 222.22 |
| 2006-04-04 | 225.93 |
| 2006-04-03 | 233.33 |
| 2006-03-31 | 222.22 |
| 2006-03-30 | 222.22 |
| 2006-03-29 | 203.70 |
| 2006-03-28 | 203.70 |
| 2006-03-27 | 203.70 |
| 2006-03-24 | 203.70 |
| 2006-03-23 | 203.70 |
| 2006-03-22 | 196.30 |
| 2006-03-21 | 188.89 |
| 2006-03-20 | 188.89 |
| 2006-03-17 | 203.70 |
| 2006-03-16 | 203.70 |
| 2006-03-15 | 207.41 |
| 2006-03-14 | 222.22 |
| 2006-03-13 | 222.22 |
| 2006-03-10 | 233.33 |
| 2006-03-09 | 233.33 |
| 2006-03-08 | 225.93 |
| 2006-03-07 | 214.81 |
| 2006-03-06 | 233.33 |
| 2006-03-03 | 233.33 |
| 2006-03-02 | 240.74 |
| 2006-03-01 | 244.44 |
| 2006-02-28 | 233.33 |
| 2006-02-27 | 218.52 |
| 2006-02-24 | 185.19 |
| 2006-02-23 | 188.89 |
| 2006-02-22 | 188.89 |
| 2006-02-21 | 188.89 |
| 2006-02-20 | 196.30 |
| 2006-02-17 | 196.30 |
| 2006-02-16 | 196.30 |
| 2006-02-15 | 196.30 |
| 2006-02-14 | 196.30 |
| 2006-02-13 | 196.30 |
| 2006-02-10 | 196.30 |
| 2006-02-09 | 196.30 |
| 2006-02-08 | 196.30 |
| 2006-02-07 | 196.30 |
| 2006-02-06 | 196.30 |
| 2006-02-03 | 196.30 |
| 2006-02-02 | 203.70 |
| 2006-02-01 | 203.70 |
| 2006-01-27 | 203.70 |
| 2006-01-26 | 203.70 |
| 2006-01-25 | 203.70 |
| 2006-01-24 | 188.89 |
| 2006-01-23 | 188.89 |
| 2006-01-20 | 196.30 |
| 2006-01-19 | 188.89 |
| 2006-01-18 | 159.26 |
| 2006-01-17 | 159.26 |
| 2006-01-16 | 159.26 |
| 2006-01-13 | 159.26 |
| 2006-01-12 | 144.44 |
| 2006-01-11 | 144.44 |
| 2006-01-10 | 144.44 |
| 2006-01-09 | 144.44 |
| 2006-01-06 | 144.44 |
| 2006-01-05 | 144.44 |
| 2006-01-04 | 144.44 |
| 2006-01-03 | 129.63 |
| 2005-12-30 | 129.63 |
| 2005-12-29 | 129.63 |
| 2005-12-28 | 129.63 |
| 2005-12-23 | 129.63 |
| 2005-12-22 | 129.63 |
| 2005-12-21 | 129.63 |
| 2005-12-20 | 125.93 |
| 2005-12-19 | 125.93 |
| 2005-12-16 | 125.93 |
| 2005-12-15 | 122.22 |
| 2005-12-14 | 122.22 |
| 2005-12-13 | 125.93 |
| 2005-12-12 | 125.93 |
| 2005-12-09 | 129.63 |
| 2005-12-08 | 129.63 |
| 2005-12-07 | 129.63 |
| 2005-12-06 | 125.93 |
| 2005-12-05 | 125.93 |
| 2005-12-02 | 140.74 |
| 2005-12-01 | 140.74 |
| 2005-11-30 | 140.74 |
| 2005-11-29 | 148.15 |
| 2005-11-28 | 148.15 |
| 2005-11-25 | 148.15 |
| 2005-11-24 | 148.15 |
| 2005-11-23 | 148.15 |
| 2005-11-22 | 155.56 |
| 2005-11-21 | 159.26 |
| 2005-11-18 | 155.56 |
| 2005-11-17 | 159.26 |
| 2005-11-16 | 159.26 |
| 2005-11-15 | 159.26 |
| 2005-11-14 | 162.96 |
| 2005-11-11 | 166.67 |
| 2005-11-10 | 166.67 |
| 2005-11-09 | 166.67 |
| 2005-11-08 | 166.67 |
| 2005-11-07 | 177.78 |
| 2005-11-04 | 188.89 |
| 2005-11-03 | 166.67 |
| 2005-11-02 | 170.37 |
| 2005-11-01 | 170.37 |
| 2005-10-31 | 166.67 |
| 2005-10-28 | 166.67 |
| 2005-10-27 | 174.07 |
| 2005-10-26 | 174.07 |
| 2005-10-25 | 174.07 |
| 2005-10-24 | 166.67 |
| 2005-10-21 | 166.67 |
| 2005-10-20 | 166.67 |
| 2005-10-19 | 166.67 |
| 2005-10-18 | 177.78 |
| 2005-10-17 | 185.19 |
| 2005-10-14 | 177.78 |
| 2005-10-13 | 177.78 |
| 2005-10-12 | 177.78 |
| 2005-10-10 | 177.78 |
| 2005-10-07 | 177.78 |
| 2005-10-06 | 177.78 |
| 2005-10-05 | 177.78 |
| 2005-10-04 | 185.19 |
| 2005-10-03 | 185.19 |
| 2005-09-30 | 185.19 |
| 2005-09-29 | 177.78 |
| 2005-09-28 | 196.30 |
| 2005-09-27 | 196.30 |
| 2005-09-26 | 196.30 |
| 2005-09-23 | 196.30 |
| 2005-09-22 | 196.30 |
| 2005-09-21 | 196.30 |
| 2005-09-20 | 185.19 |
| 2005-09-16 | 185.19 |
| 2005-09-15 | 185.19 |
| 2005-09-14 | 170.37 |
| 2005-09-13 | 166.67 |
| 2005-09-12 | 166.67 |
| 2005-09-09 | 196.30 |
| 2005-09-08 | 196.30 |
| 2005-09-07 | 196.30 |
| 2005-09-06 | 196.30 |
| 2005-09-05 | 196.30 |
| 2005-09-02 | 229.63 |
| 2005-09-01 | 229.63 |
| 2005-08-31 | 233.33 |
| 2005-08-30 | 233.33 |
| 2005-08-29 | 196.30 |
| 2005-08-26 | 196.30 |
| 2005-08-25 | 196.30 |
| 2005-08-24 | 196.30 |
| 2005-08-23 | 196.30 |
| 2005-08-22 | 196.30 |
| 2005-08-19 | 196.30 |
| 2005-08-18 | 207.41 |
| 2005-08-17 | 203.70 |
| 2005-08-16 | 218.52 |
| 2005-08-15 | 233.33 |
| 2005-08-12 | 207.41 |
| 2005-08-11 | 203.70 |
| 2005-08-10 | 203.70 |
| 2005-08-09 | 200.00 |
| 2005-08-08 | 203.70 |
| 2005-08-05 | 203.70 |
| 2005-08-04 | 203.70 |
| 2005-08-03 | 203.70 |
| 2005-08-02 | 200.00 |
| 2005-08-01 | 200.00 |
| 2005-07-29 | 200.00 |
| 2005-07-28 | 200.00 |
| 2005-07-27 | 200.00 |
| 2005-07-26 | 233.33 |
| 2005-07-25 | 233.33 |
| 2005-07-22 | 233.33 |
| 2005-07-21 | 233.33 |
| 2005-07-20 | 233.33 |
| 2005-07-19 | 233.33 |
| 2005-07-18 | 233.33 |
| 2005-07-15 | 251.85 |
| 2005-07-14 | 214.81 |
| 2005-07-13 | 214.81 |
| 2005-07-12 | 214.81 |
| 2005-07-11 | 214.81 |
| 2005-07-08 | 196.30 |
| 2005-07-07 | 196.30 |
| 2005-07-06 | 177.78 |
| 2005-07-05 | 200.00 |
| 2005-07-04 | 196.30 |
| 2005-06-30 | 181.48 |
| 2005-06-29 | 181.48 |
| 2005-06-28 | 177.78 |
| 2005-06-27 | 177.78 |
| 2005-06-24 | 177.78 |
| 2005-06-23 | 177.78 |
| 2005-06-22 | 177.78 |
| 2005-06-21 | 170.37 |
| 2005-06-20 | 192.59 |
| 2005-06-17 | 177.78 |
| 2005-06-16 | 177.78 |
| 2005-06-15 | 166.67 |
| 2005-06-14 | 174.07 |
| 2005-06-13 | 200.00 |
| 2005-06-10 | 200.00 |
| 2005-06-09 | 211.11 |
| 2005-06-08 | 211.11 |
| 2005-06-07 | 233.33 |
| 2005-06-06 | 233.33 |
| 2005-06-03 | 233.33 |
| 2005-06-02 | 233.33 |
| 2005-06-01 | 233.33 |
| 2005-05-31 | 233.33 |
| 2005-05-30 | 214.81 |
| 2005-05-27 | 233.33 |
| 2005-05-26 | 233.33 |
| 2005-05-25 | 233.33 |
| 2005-05-24 | 244.44 |
| 2005-05-23 | 244.44 |
| 2005-05-20 | 244.44 |
| 2005-05-19 | 244.44 |
| 2005-05-18 | 240.74 |
| 2005-05-17 | 251.85 |
| 2005-05-13 | 270.37 |
| 2005-05-12 | 270.37 |
| 2005-05-11 | 288.89 |
| 2005-05-10 | 285.19 |
| 2005-05-09 | 366.67 |
| 2005-05-06 | 366.67 |
| 2005-05-05 | 344.44 |
| 2005-05-04 | 311.11 |
| 2005-05-03 | 307.41 |
| 2005-04-29 | 307.41 |
| 2005-04-28 | 300.00 |
| 2005-04-27 | 300.00 |
| 2005-04-26 | 314.81 |
| 2005-04-25 | 311.11 |
| 2005-04-22 | 311.11 |
| 2005-04-21 | 314.81 |
| 2005-04-20 | 311.11 |
| 2005-04-19 | 314.81 |
| 2005-04-18 | 314.81 |
| 2005-04-15 | 340.74 |
| 2005-04-14 | 340.74 |
| 2005-04-13 | 344.44 |
| 2005-04-12 | 381.48 |
| 2005-04-11 | 381.48 |
| 2005-04-08 | 314.81 |
| 2005-04-07 | 292.59 |
| 2005-04-06 | 377.78 |
| 2005-04-04 | 377.78 |
| 2005-04-01 | 377.78 |
| 2005-03-31 | 381.48 |
| 2005-03-30 | 270.37 |
| 2005-03-29 | 285.19 |
| 2005-03-24 | 337.04 |
| 2005-03-23 | 337.04 |
| 2005-03-22 | 348.15 |
| 2005-03-21 | 370.37 |
| 2005-03-18 | 344.44 |
| 2005-03-17 | 318.52 |
| 2005-03-16 | 381.48 |
| 2005-03-15 | 396.30 |
| 2005-03-14 | 414.81 |
| 2005-03-11 | 396.30 |
| 2005-03-10 | 455.56 |
| 2005-03-09 | 392.59 |
| 2005-03-08 | 281.48 |
| 2005-03-07 | 203.70 |
| 2005-03-04 | 177.78 |
| 2005-03-03 | 166.67 |
| 2005-03-02 | 166.67 |
| 2005-03-01 | 177.78 |
| 2005-02-28 | 177.78 |
| 2005-02-25 | 159.26 |
| 2005-02-24 | 148.15 |
| 2005-02-23 | 177.78 |
| 2005-02-22 | 177.78 |
| 2005-02-21 | 177.78 |
| 2005-02-18 | 177.78 |
| 2005-02-17 | 155.56 |
| 2005-02-16 | 170.37 |
| 2005-02-15 | 170.37 |
| 2005-02-14 | 151.85 |
| 2005-02-08 | 137.04 |
| 2005-02-07 | 88.89 |
| 2005-02-04 | 59.26 |
| 2005-02-03 | 59.26 |
| 2005-02-02 | 59.26 |
| 2005-02-01 | 59.26 |
| 2005-01-31 | 66.67 |
| 2005-01-28 | 66.67 |
| 2005-01-27 | 66.67 |
| 2005-01-26 | 62.96 |
| 2005-01-25 | 62.96 |
| 2005-01-24 | 62.96 |
| 2005-01-21 | 59.26 |
| 2005-01-20 | 59.26 |
| 2005-01-19 | 59.26 |
| 2005-01-18 | 59.26 |
| 2005-01-17 | 62.96 |
| 2005-01-14 | 64.81 |
| 2005-01-13 | 64.81 |
| 2005-01-12 | 64.81 |
| 2005-01-11 | 64.81 |
| 2005-01-10 | 64.81 |
| 2005-01-07 | 64.81 |
| 2005-01-06 | 64.81 |
| 2005-01-05 | 64.81 |
| 2005-01-04 | 66.67 |
| 2005-01-03 | 66.67 |
| 2004-12-31 | 66.67 |
| 2004-12-30 | 48.15 |
| 2004-12-29 | 48.15 |
| 2004-12-28 | 48.15 |
| 2004-12-24 | 48.15 |
| 2004-12-23 | 48.15 |
| 2004-12-22 | 48.15 |
| 2004-12-21 | 48.15 |
| 2004-12-20 | 48.15 |
| 2004-12-17 | 62.96 |
| 2004-12-16 | 59.26 |
| 2004-12-15 | 66.67 |
| 2004-12-14 | 59.26 |
| 2004-12-13 | 59.26 |
| 2004-12-10 | 59.26 |
| 2004-12-09 | 59.26 |
| 2004-12-08 | 59.26 |
| 2004-12-07 | 59.26 |
| 2004-12-06 | 59.26 |
| 2004-12-03 | 59.26 |
| 2004-12-02 | 59.26 |
| 2004-12-01 | 59.26 |
| 2004-11-30 | 59.26 |
| 2004-11-29 | 59.26 |
| 2004-11-26 | 59.26 |
| 2004-11-25 | 51.85 |
| 2004-11-24 | 51.85 |
| 2004-11-23 | 59.26 |
| 2004-11-22 | 59.26 |
| 2004-11-19 | 59.26 |
| 2004-11-18 | 66.67 |
| 2004-11-17 | 81.48 |
| 2004-11-16 | 85.19 |
| 2004-11-15 | 85.19 |
| 2004-11-12 | 66.67 |
| 2004-11-11 | 66.67 |
| 2004-11-10 | 66.67 |
| 2004-11-09 | 62.96 |
| 2004-11-08 | 59.26 |
| 2004-11-05 | 55.56 |
| 2004-11-04 | 62.96 |
| 2004-11-03 | 62.96 |
| 2004-11-02 | 61.11 |
| 2004-11-01 | 61.11 |
| 2004-10-29 | 61.11 |
| 2004-10-28 | 62.96 |
| 2004-10-27 | 66.67 |
| 2004-10-26 | 66.67 |
| 2004-10-25 | 66.67 |
| 2004-10-21 | 64.81 |
| 2004-10-20 | 85.19 |
| 2004-10-19 | 33.33 |
| 2004-10-18 | 3.70 |
| 2004-10-15 | 3.70 |
| 2004-10-14 | 3.70 |
| 2004-10-13 | 3.70 |
| 2004-10-12 | 3.70 |
| 2004-10-11 | 3.70 |
| 2004-10-08 | 3.70 |
| 2004-10-07 | 3.70 |
| 2004-10-06 | 7.41 |
| 2004-10-05 | 11.11 |
| 2004-10-04 | 3.70 |
| 2004-09-30 | 3.70 |
| 2004-09-28 | 3.70 |
| 2004-09-27 | 3.70 |
| 2004-09-24 | 3.70 |
| 2004-09-23 | 11.11 |
| 2004-09-22 | 11.11 |
| 2004-09-21 | 11.11 |
| 2004-09-20 | 11.11 |
| 2004-09-17 | 11.11 |
| 2004-09-16 | 11.11 |
| 2004-09-15 | 11.11 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy