Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2025-09-30 | 69.46 |
| 2025-09-29 | 69.46 |
| 2025-09-26 | 68.03 |
| 2025-09-25 | 72.34 |
| 2025-09-24 | 72.34 |
| 2025-09-23 | 72.34 |
| 2025-09-22 | 73.77 |
| 2025-09-19 | 72.34 |
| 2025-09-18 | 73.77 |
| 2025-09-17 | 75.21 |
| 2025-09-16 | 72.34 |
| 2025-09-15 | 72.34 |
| 2025-09-12 | 72.34 |
| 2025-09-11 | 76.65 |
| 2025-09-10 | 72.34 |
| 2025-09-09 | 72.34 |
| 2025-09-08 | 70.90 |
| 2025-09-05 | 70.90 |
| 2025-09-04 | 66.59 |
| 2025-09-03 | 70.90 |
| 2025-09-02 | 72.34 |
| 2025-09-01 | 72.34 |
| 2025-08-29 | 72.34 |
| 2025-08-28 | 72.34 |
| 2025-08-27 | 75.21 |
| 2025-08-26 | 73.77 |
| 2025-08-25 | 76.65 |
| 2025-08-22 | 78.08 |
| 2025-08-21 | 76.65 |
| 2025-08-20 | 76.65 |
| 2025-08-19 | 76.65 |
| 2025-08-18 | 76.65 |
| 2025-08-15 | 72.34 |
| 2025-08-14 | 76.65 |
| 2025-08-13 | 76.65 |
| 2025-08-12 | 78.08 |
| 2025-08-11 | 70.90 |
| 2025-08-08 | 66.59 |
| 2025-08-07 | 69.46 |
| 2025-08-06 | 69.46 |
| 2025-08-05 | 66.59 |
| 2025-08-04 | 63.72 |
| 2025-08-01 | 68.03 |
| 2025-07-31 | 69.46 |
| 2025-07-30 | 72.34 |
| 2025-07-29 | 73.77 |
| 2025-07-28 | 73.77 |
| 2025-07-25 | 76.65 |
| 2025-07-24 | 75.21 |
| 2025-07-23 | 75.21 |
| 2025-07-22 | 75.21 |
| 2025-07-21 | 73.77 |
| 2025-07-18 | 72.34 |
| 2025-07-17 | 73.77 |
| 2025-07-16 | 73.77 |
| 2025-07-15 | 75.21 |
| 2025-07-14 | 78.08 |
| 2025-07-11 | 66.59 |
| 2025-07-10 | 65.16 |
| 2025-07-09 | 63.72 |
| 2025-07-08 | 60.85 |
| 2025-07-07 | 59.41 |
| 2025-07-04 | 57.98 |
| 2025-07-03 | 56.54 |
| 2025-07-02 | 56.54 |
| 2025-06-30 | 56.54 |
| 2025-06-27 | 56.54 |
| 2025-06-26 | 55.10 |
| 2025-06-25 | 52.23 |
| 2025-06-24 | 47.92 |
| 2025-06-23 | 46.49 |
| 2025-06-20 | 46.49 |
| 2025-06-19 | 45.05 |
| 2025-06-18 | 46.49 |
| 2025-06-17 | 46.49 |
| 2025-06-16 | 43.61 |
| 2025-06-13 | 43.61 |
| 2025-06-12 | 45.05 |
| 2025-06-11 | 45.05 |
| 2025-06-10 | 42.18 |
| 2025-06-09 | 43.61 |
| 2025-06-06 | 43.61 |
| 2025-06-05 | 43.61 |
| 2025-06-04 | 42.18 |
| 2025-06-03 | 43.61 |
| 2025-06-02 | 40.74 |
| 2025-05-30 | 42.18 |
| 2025-05-29 | 45.05 |
| 2025-05-28 | 43.61 |
| 2025-05-27 | 43.61 |
| 2025-05-26 | 45.05 |
| 2025-05-23 | 43.61 |
| 2025-05-22 | 42.18 |
| 2025-05-21 | 42.18 |
| 2025-05-20 | 45.05 |
| 2025-05-19 | 43.61 |
| 2025-05-16 | 42.18 |
| 2025-05-15 | 40.74 |
| 2025-05-14 | 42.11 |
| 2025-05-13 | 40.74 |
| 2025-05-12 | 44.84 |
| 2025-05-09 | 35.28 |
| 2025-05-08 | 38.01 |
| 2025-05-07 | 35.28 |
| 2025-05-06 | 32.54 |
| 2025-05-02 | 33.91 |
| 2025-04-30 | 29.81 |
| 2025-04-29 | 31.18 |
| 2025-04-28 | 29.81 |
| 2025-04-25 | 29.81 |
| 2025-04-24 | 29.81 |
| 2025-04-23 | 31.18 |
| 2025-04-22 | 28.44 |
| 2025-04-17 | 29.81 |
| 2025-04-16 | 25.71 |
| 2025-04-15 | 28.44 |
| 2025-04-14 | 28.44 |
| 2025-04-11 | 27.08 |
| 2025-04-10 | 22.98 |
| 2025-04-09 | 20.25 |
| 2025-04-08 | 25.71 |
| 2025-04-07 | 27.08 |
| 2025-04-03 | 50.31 |
| 2025-04-02 | 57.14 |
| 2025-04-01 | 53.04 |
| 2025-03-31 | 51.67 |
| 2025-03-28 | 53.04 |
| 2025-03-27 | 55.77 |
| 2025-03-26 | 51.67 |
| 2025-03-25 | 51.67 |
| 2025-03-24 | 50.31 |
| 2025-03-21 | 50.31 |
| 2025-03-20 | 57.14 |
| 2025-03-19 | 59.87 |
| 2025-03-18 | 59.87 |
| 2025-03-17 | 55.77 |
| 2025-03-14 | 54.41 |
| 2025-03-13 | 54.41 |
| 2025-03-12 | 55.77 |
| 2025-03-11 | 59.87 |
| 2025-03-10 | 57.14 |
| 2025-03-07 | 55.77 |
| 2025-03-06 | 62.60 |
| 2025-03-05 | 58.51 |
| 2025-03-04 | 55.77 |
| 2025-03-03 | 58.51 |
| 2025-02-28 | 61.24 |
| 2025-02-27 | 70.80 |
| 2025-02-26 | 73.54 |
| 2025-02-25 | 73.54 |
| 2025-02-24 | 70.80 |
| 2025-02-21 | 77.64 |
| 2025-02-20 | 79.00 |
| 2025-02-19 | 74.90 |
| 2025-02-18 | 73.54 |
| 2025-02-17 | 72.17 |
| 2025-02-14 | 77.64 |
| 2025-02-13 | 74.90 |
| 2025-02-12 | 80.37 |
| 2025-02-11 | 69.44 |
| 2025-02-10 | 74.90 |
| 2025-02-07 | 68.07 |
| 2025-02-06 | 66.70 |
| 2025-02-05 | 68.07 |
| 2025-02-04 | 62.60 |
| 2025-02-03 | 59.87 |
| 2025-01-28 | 63.97 |
| 2025-01-27 | 66.70 |
| 2025-01-24 | 70.80 |
| 2025-01-23 | 63.97 |
| 2025-01-22 | 68.07 |
| 2025-01-21 | 70.80 |
| 2025-01-20 | 69.44 |
| 2025-01-17 | 73.54 |
| 2025-01-16 | 66.70 |
| 2025-01-15 | 65.34 |
| 2025-01-14 | 66.70 |
| 2025-01-13 | 65.34 |
| 2025-01-10 | 61.24 |
| 2025-01-09 | 65.34 |
| 2025-01-08 | 58.51 |
| 2025-01-07 | 58.51 |
| 2025-01-06 | 58.51 |
| 2025-01-03 | 55.77 |
| 2025-01-02 | 53.04 |
| 2024-12-31 | 55.77 |
| 2024-12-30 | 57.14 |
| 2024-12-27 | 55.77 |
| 2024-12-24 | 53.04 |
| 2024-12-23 | 53.04 |
| 2024-12-20 | 53.04 |
| 2024-12-19 | 55.77 |
| 2024-12-18 | 55.77 |
| 2024-12-17 | 54.41 |
| 2024-12-16 | 54.41 |
| 2024-12-13 | 54.41 |
| 2024-12-12 | 58.51 |
| 2024-12-11 | 58.51 |
| 2024-12-10 | 54.41 |
| 2024-12-09 | 62.60 |
| 2024-12-06 | 55.77 |
| 2024-12-05 | 47.57 |
| 2024-12-04 | 47.57 |
| 2024-12-03 | 46.21 |
| 2024-12-02 | 50.31 |
| 2024-11-29 | 44.84 |
| 2024-11-28 | 42.11 |
| 2024-11-27 | 42.11 |
| 2024-11-26 | 39.38 |
| 2024-11-25 | 39.38 |
| 2024-11-22 | 36.64 |
| 2024-11-21 | 39.38 |
| 2024-11-20 | 36.64 |
| 2024-11-19 | 38.01 |
| 2024-11-18 | 36.64 |
| 2024-11-15 | 31.18 |
| 2024-11-14 | 35.28 |
| 2024-11-13 | 35.28 |
| 2024-11-12 | 33.91 |
| 2024-11-11 | 39.38 |
| 2024-11-08 | 42.11 |
| 2024-11-07 | 42.11 |
| 2024-11-06 | 40.74 |
| 2024-11-05 | 43.47 |
| 2024-11-04 | 39.38 |
| 2024-11-01 | 39.38 |
| 2024-10-31 | 44.84 |
| 2024-10-30 | 46.21 |
| 2024-10-29 | 48.82 |
| 2024-10-28 | 47.51 |
| 2024-10-25 | 48.82 |
| 2024-10-24 | 47.51 |
| 2024-10-23 | 48.82 |
| 2024-10-22 | 48.82 |
| 2024-10-21 | 47.51 |
| 2024-10-18 | 47.51 |
| 2024-10-17 | 40.99 |
| 2024-10-16 | 38.38 |
| 2024-10-15 | 40.99 |
| 2024-10-14 | 50.12 |
| 2024-10-10 | 54.04 |
| 2024-10-09 | 48.82 |
| 2024-10-08 | 50.12 |
| 2024-10-07 | 67.09 |
| 2024-10-04 | 57.96 |
| 2024-10-03 | 47.51 |
| 2024-10-02 | 51.43 |
| 2024-09-30 | 38.38 |
| 2024-09-27 | 34.46 |
| 2024-09-26 | 27.93 |
| 2024-09-25 | 25.32 |
| 2024-09-24 | 27.93 |
| 2024-09-23 | 25.32 |
| 2024-09-20 | 24.02 |
| 2024-09-19 | 21.40 |
| 2024-09-17 | 20.10 |
| 2024-09-16 | 20.10 |
| 2024-09-13 | 20.10 |
| 2024-09-12 | 18.79 |
| 2024-09-11 | 20.10 |
| 2024-09-10 | 21.40 |
| 2024-09-09 | 21.40 |
| 2024-09-05 | 22.71 |
| 2024-09-04 | 22.71 |
| 2024-09-03 | 24.02 |
| 2024-09-02 | 22.71 |
| 2024-08-30 | 22.71 |
| 2024-08-29 | 31.85 |
| 2024-08-28 | 31.85 |
| 2024-08-27 | 30.54 |
| 2024-08-26 | 31.85 |
| 2024-08-23 | 30.54 |
| 2024-08-22 | 31.85 |
| 2024-08-21 | 33.15 |
| 2024-08-20 | 30.54 |
| 2024-08-19 | 33.15 |
| 2024-08-16 | 34.46 |
| 2024-08-15 | 31.85 |
| 2024-08-14 | 29.24 |
| 2024-08-13 | 25.32 |
| 2024-08-12 | 26.63 |
| 2024-08-09 | 25.32 |
| 2024-08-08 | 29.24 |
| 2024-08-07 | 29.24 |
| 2024-08-06 | 29.24 |
| 2024-08-05 | 21.40 |
| 2024-08-02 | 30.54 |
| 2024-08-01 | 39.68 |
| 2024-07-31 | 35.76 |
| 2024-07-30 | 37.07 |
| 2024-07-29 | 37.07 |
| 2024-07-26 | 39.68 |
| 2024-07-25 | 33.15 |
| 2024-07-24 | 38.38 |
| 2024-07-23 | 37.07 |
| 2024-07-22 | 37.07 |
| 2024-07-19 | 39.68 |
| 2024-07-18 | 40.99 |
| 2024-07-17 | 40.99 |
| 2024-07-16 | 46.21 |
| 2024-07-15 | 42.29 |
| 2024-07-12 | 42.29 |
| 2024-07-11 | 40.99 |
| 2024-07-10 | 29.24 |
| 2024-07-09 | 31.85 |
| 2024-07-08 | 29.24 |
| 2024-07-05 | 30.54 |
| 2024-07-04 | 31.85 |
| 2024-07-03 | 22.71 |
| 2024-07-02 | 20.10 |
| 2024-06-28 | 17.49 |
| 2024-06-27 | 16.18 |
| 2024-06-26 | 18.79 |
| 2024-06-25 | 18.79 |
| 2024-06-24 | 21.40 |
| 2024-06-21 | 25.32 |
| 2024-06-20 | 22.71 |
| 2024-06-19 | 22.71 |
| 2024-06-18 | 22.71 |
| 2024-06-17 | 17.49 |
| 2024-06-14 | 17.49 |
| 2024-06-13 | 18.79 |
| 2024-06-12 | 16.18 |
| 2024-06-11 | 18.79 |
| 2024-06-07 | 20.10 |
| 2024-06-06 | 25.32 |
| 2024-06-05 | 17.49 |
| 2024-06-04 | 18.79 |
| 2024-06-03 | 22.71 |
| 2024-05-31 | 13.57 |
| 2024-05-30 | 16.18 |
| 2024-05-29 | 14.88 |
| 2024-05-28 | 14.88 |
| 2024-05-27 | 17.49 |
| 2024-05-24 | 18.79 |
| 2024-05-23 | 16.18 |
| 2024-05-22 | 21.40 |
| 2024-05-21 | 17.49 |
| 2024-05-20 | 17.49 |
| 2024-05-17 | 20.10 |
| 2024-05-16 | 21.40 |
| 2024-05-14 | 20.10 |
| 2024-05-13 | 20.10 |
| 2024-05-10 | 15.15 |
| 2024-05-09 | 12.67 |
| 2024-05-08 | 11.43 |
| 2024-05-07 | 10.19 |
| 2024-05-06 | 7.72 |
| 2024-05-03 | 8.96 |
| 2024-05-02 | 8.96 |
| 2024-04-30 | 5.24 |
| 2024-04-29 | 7.72 |
| 2024-04-26 | 5.24 |
| 2024-04-25 | 0.29 |
| 2024-04-24 | 0.29 |
| 2024-04-23 | -2.19 |
| 2024-04-22 | -2.19 |
| 2024-04-19 | -4.66 |
| 2024-04-18 | 0.29 |
| 2024-04-17 | -0.95 |
| 2024-04-16 | -4.66 |
| 2024-04-15 | 2.77 |
| 2024-04-12 | 2.77 |
| 2024-04-11 | 6.48 |
| 2024-04-10 | 8.96 |
| 2024-04-09 | 6.48 |
| 2024-04-08 | -2.19 |
| 2024-04-05 | -5.90 |
| 2024-04-03 | -3.43 |
| 2024-04-02 | -0.95 |
| 2024-03-28 | -5.90 |
| 2024-03-27 | -5.90 |
| 2024-03-26 | -3.43 |
| 2024-03-25 | -4.66 |
| 2024-03-22 | -9.62 |
| 2024-03-21 | -7.14 |
| 2024-03-20 | -8.38 |
| 2024-03-19 | -8.38 |
| 2024-03-18 | -5.90 |
| 2024-03-15 | -12.09 |
| 2024-03-14 | -7.14 |
| 2024-03-13 | -4.66 |
| 2024-03-12 | -9.62 |
| 2024-03-11 | -10.85 |
| 2024-03-08 | -10.85 |
| 2024-03-07 | -12.09 |
| 2024-03-06 | -9.62 |
| 2024-03-05 | -10.85 |
| 2024-03-04 | -8.38 |
| 2024-03-01 | -10.85 |
| 2024-02-29 | -12.09 |
| 2024-02-28 | -12.09 |
| 2024-02-27 | -10.85 |
| 2024-02-26 | -9.62 |
| 2024-02-23 | -10.85 |
| 2024-02-22 | -14.57 |
| 2024-02-21 | -15.81 |
| 2024-02-20 | -15.81 |
| 2024-02-19 | -12.09 |
| 2024-02-16 | -15.81 |
| 2024-02-15 | -18.28 |
| 2024-02-14 | -15.81 |
| 2024-02-09 | -15.81 |
| 2024-02-08 | -13.33 |
| 2024-02-07 | -18.28 |
| 2024-02-06 | -15.81 |
| 2024-02-05 | -23.24 |
| 2024-02-02 | -26.95 |
| 2024-02-01 | -25.71 |
| 2024-01-31 | -26.95 |
| 2024-01-30 | -24.47 |
| 2024-01-29 | -20.76 |
| 2024-01-26 | -17.04 |
| 2024-01-25 | -14.57 |
| 2024-01-24 | -15.81 |
| 2024-01-23 | -14.57 |
| 2024-01-22 | -20.76 |
| 2024-01-19 | -17.04 |
| 2024-01-18 | -13.33 |
| 2024-01-17 | -17.04 |
| 2024-01-16 | -12.09 |
| 2024-01-15 | -12.09 |
| 2024-01-12 | -12.09 |
| 2024-01-11 | -8.38 |
| 2024-01-10 | -12.09 |
| 2024-01-09 | -9.62 |
| 2024-01-08 | -9.62 |
| 2024-01-05 | -10.85 |
| 2024-01-04 | -8.38 |
| 2024-01-03 | -3.43 |
| 2024-01-02 | -3.43 |
| 2023-12-29 | -0.95 |
| 2023-12-28 | -3.43 |
| 2023-12-27 | -4.66 |
| 2023-12-22 | -10.85 |
| 2023-12-21 | -18.28 |
| 2023-12-20 | -23.24 |
| 2023-12-19 | -23.24 |
| 2023-12-18 | -22.00 |
| 2023-12-15 | -20.76 |
| 2023-12-14 | -19.52 |
| 2023-12-13 | -22.00 |
| 2023-12-12 | -18.28 |
| 2023-12-11 | -17.04 |
| 2023-12-08 | -15.81 |
| 2023-12-07 | -14.57 |
| 2023-12-06 | -13.33 |
| 2023-12-05 | -14.57 |
| 2023-12-04 | -13.33 |
| 2023-12-01 | -12.09 |
| 2023-11-30 | -14.57 |
| 2023-11-29 | -9.62 |
| 2023-11-28 | -7.14 |
| 2023-11-27 | -13.33 |
| 2023-11-24 | -10.85 |
| 2023-11-23 | -10.85 |
| 2023-11-22 | -13.33 |
| 2023-11-21 | -9.62 |
| 2023-11-20 | -8.38 |
| 2023-11-17 | -9.62 |
| 2023-11-16 | -9.62 |
| 2023-11-15 | -5.90 |
| 2023-11-14 | -3.43 |
| 2023-11-13 | -7.14 |
| 2023-11-10 | -3.43 |
| 2023-11-09 | -2.19 |
| 2023-11-08 | 0.14 |
| 2023-11-07 | 1.31 |
| 2023-11-06 | 2.47 |
| 2023-11-03 | 1.31 |
| 2023-11-02 | -4.52 |
| 2023-11-01 | -6.84 |
| 2023-10-31 | -6.84 |
| 2023-10-30 | -8.01 |
| 2023-10-27 | -10.34 |
| 2023-10-26 | -13.83 |
| 2023-10-25 | -15.00 |
| 2023-10-24 | -11.50 |
| 2023-10-20 | -13.83 |
| 2023-10-19 | -15.00 |
| 2023-10-18 | -13.83 |
| 2023-10-17 | -12.67 |
| 2023-10-16 | -16.16 |
| 2023-10-13 | -13.83 |
| 2023-10-12 | -10.34 |
| 2023-10-11 | -13.83 |
| 2023-10-10 | -15.00 |
| 2023-10-09 | -16.16 |
| 2023-10-06 | -16.16 |
| 2023-10-05 | -17.32 |
| 2023-10-04 | -16.16 |
| 2023-10-03 | -15.00 |
| 2023-09-29 | -16.16 |
| 2023-09-28 | -20.82 |
| 2023-09-27 | -18.49 |
| 2023-09-26 | -15.00 |
| 2023-09-25 | -12.67 |
| 2023-09-22 | -12.67 |
| 2023-09-21 | -16.16 |
| 2023-09-20 | -3.35 |
| 2023-09-19 | -2.19 |
| 2023-09-18 | -1.02 |
| 2023-09-15 | -1.02 |
| 2023-09-14 | -3.35 |
| 2023-09-13 | -1.02 |
| 2023-09-12 | -2.19 |
| 2023-09-11 | 1.31 |
| 2023-09-07 | 2.47 |
| 2023-09-06 | 4.80 |
| 2023-09-05 | 4.80 |
| 2023-09-04 | 4.80 |
| 2023-08-31 | 1.31 |
| 2023-08-30 | 2.47 |
| 2023-08-29 | 1.31 |
| 2023-08-28 | -2.19 |
| 2023-08-25 | -1.02 |
| 2023-08-24 | -2.19 |
| 2023-08-23 | -2.19 |
| 2023-08-22 | -3.35 |
| 2023-08-21 | -3.35 |
| 2023-08-18 | -1.02 |
| 2023-08-17 | 1.31 |
| 2023-08-16 | 2.47 |
| 2023-08-15 | 2.47 |
| 2023-08-14 | 3.63 |
| 2023-08-11 | 4.80 |
| 2023-08-10 | 4.80 |
| 2023-08-09 | 3.63 |
| 2023-08-08 | 3.63 |
| 2023-08-07 | 7.13 |
| 2023-08-04 | 5.96 |
| 2023-08-03 | 8.29 |
| 2023-08-02 | 8.29 |
| 2023-08-01 | 8.29 |
| 2023-07-31 | 12.95 |
| 2023-07-28 | 12.95 |
| 2023-07-27 | 9.46 |
| 2023-07-26 | 9.46 |
| 2023-07-25 | 10.62 |
| 2023-07-24 | 7.13 |
| 2023-07-21 | 8.29 |
| 2023-07-20 | 11.79 |
| 2023-07-19 | 12.95 |
| 2023-07-18 | 14.11 |
| 2023-07-14 | 14.11 |
| 2023-07-13 | 16.44 |
| 2023-07-12 | 15.28 |
| 2023-07-11 | 17.61 |
| 2023-07-10 | 11.79 |
| 2023-07-07 | 4.80 |
| 2023-07-06 | 10.62 |
| 2023-07-05 | 14.11 |
| 2023-07-04 | 10.62 |
| 2023-07-03 | 9.46 |
| 2023-06-30 | 7.13 |
| 2023-06-29 | 5.96 |
| 2023-06-28 | 5.96 |
| 2023-06-27 | 4.80 |
| 2023-06-26 | -1.02 |
| 2023-06-23 | -2.19 |
| 2023-06-21 | 1.31 |
| 2023-06-20 | 4.80 |
| 2023-06-19 | 7.13 |
| 2023-06-16 | 9.46 |
| 2023-06-15 | 3.63 |
| 2023-06-14 | 3.63 |
| 2023-06-13 | 3.63 |
| 2023-06-12 | 0.14 |
| 2023-06-09 | 1.31 |
| 2023-06-08 | 2.47 |
| 2023-06-07 | 3.63 |
| 2023-06-06 | 2.47 |
| 2023-06-05 | 3.63 |
| 2023-06-02 | 4.80 |
| 2023-06-01 | -1.02 |
| 2023-05-31 | -4.52 |
| 2023-05-30 | -2.19 |
| 2023-05-29 | -3.35 |
| 2023-05-25 | -2.19 |
| 2023-05-24 | 0.14 |
| 2023-05-23 | 2.47 |
| 2023-05-22 | 2.47 |
| 2023-05-19 | 0.14 |
| 2023-05-18 | 1.31 |
| 2023-05-17 | 1.31 |
| 2023-05-16 | 1.31 |
| 2023-05-15 | 2.41 |
| 2023-05-12 | 2.41 |
| 2023-05-11 | 3.51 |
| 2023-05-10 | 3.51 |
| 2023-05-09 | 1.31 |
| 2023-05-08 | 5.71 |
| 2023-05-05 | 6.81 |
| 2023-05-04 | 7.91 |
| 2023-05-03 | 5.71 |
| 2023-05-02 | 7.91 |
| 2023-04-28 | 9.01 |
| 2023-04-27 | 10.12 |
| 2023-04-26 | 10.12 |
| 2023-04-25 | 9.01 |
| 2023-04-24 | 11.22 |
| 2023-04-21 | 12.32 |
| 2023-04-20 | 17.82 |
| 2023-04-19 | 17.82 |
| 2023-04-18 | 22.23 |
| 2023-04-17 | 18.92 |
| 2023-04-14 | 16.72 |
| 2023-04-13 | 15.62 |
| 2023-04-12 | 17.82 |
| 2023-04-11 | 16.72 |
| 2023-04-06 | 15.62 |
| 2023-04-04 | 16.72 |
| 2023-04-03 | 21.13 |
| 2023-03-31 | 20.03 |
| 2023-03-30 | 21.13 |
| 2023-03-29 | 22.23 |
| 2023-03-28 | 17.82 |
| 2023-03-27 | 17.82 |
| 2023-03-24 | 16.72 |
| 2023-03-23 | 23.33 |
| 2023-03-22 | 16.72 |
| 2023-03-21 | 14.52 |
| 2023-03-20 | 14.52 |
| 2023-03-17 | 15.62 |
| 2023-03-16 | 12.32 |
| 2023-03-15 | 12.32 |
| 2023-03-14 | 9.01 |
| 2023-03-13 | 15.62 |
| 2023-03-10 | 12.32 |
| 2023-03-09 | 15.62 |
| 2023-03-08 | 21.13 |
| 2023-03-07 | 24.43 |
| 2023-03-06 | 27.73 |
| 2023-03-03 | 25.53 |
| 2023-03-02 | 26.63 |
| 2023-03-01 | 26.63 |
| 2023-02-28 | 21.13 |
| 2023-02-27 | 23.33 |
| 2023-02-24 | 27.73 |
| 2023-02-23 | 29.94 |
| 2023-02-22 | 33.24 |
| 2023-02-21 | 36.54 |
| 2023-02-20 | 36.54 |
| 2023-02-17 | 37.64 |
| 2023-02-16 | 40.95 |
| 2023-02-15 | 43.15 |
| 2023-02-14 | 44.25 |
| 2023-02-13 | 45.35 |
| 2023-02-10 | 48.66 |
| 2023-02-09 | 55.26 |
| 2023-02-08 | 47.55 |
| 2023-02-07 | 47.55 |
| 2023-02-06 | 47.55 |
| 2023-02-03 | 55.26 |
| 2023-02-02 | 64.07 |
| 2023-02-01 | 56.36 |
| 2023-01-31 | 49.76 |
| 2023-01-30 | 49.76 |
| 2023-01-27 | 59.67 |
| 2023-01-26 | 61.87 |
| 2023-01-20 | 55.26 |
| 2023-01-19 | 60.77 |
| 2023-01-18 | 46.45 |
| 2023-01-17 | 45.35 |
| 2023-01-16 | 46.45 |
| 2023-01-13 | 48.66 |
| 2023-01-12 | 46.45 |
| 2023-01-11 | 46.45 |
| 2023-01-10 | 48.66 |
| 2023-01-09 | 49.76 |
| 2023-01-06 | 43.15 |
| 2023-01-05 | 39.85 |
| 2023-01-04 | 38.75 |
| 2023-01-03 | 36.54 |
| 2022-12-30 | 34.34 |
| 2022-12-29 | 35.44 |
| 2022-12-28 | 35.44 |
| 2022-12-23 | 34.34 |
| 2022-12-22 | 35.44 |
| 2022-12-21 | 35.44 |
| 2022-12-20 | 35.44 |
| 2022-12-19 | 38.75 |
| 2022-12-16 | 39.85 |
| 2022-12-15 | 40.95 |
| 2022-12-14 | 44.25 |
| 2022-12-13 | 46.45 |
| 2022-12-12 | 51.96 |
| 2022-12-09 | 53.06 |
| 2022-12-08 | 49.76 |
| 2022-12-07 | 49.76 |
| 2022-12-06 | 56.36 |
| 2022-12-05 | 57.46 |
| 2022-12-02 | 49.76 |
| 2022-12-01 | 49.76 |
| 2022-11-30 | 49.76 |
| 2022-11-29 | 47.55 |
| 2022-11-28 | 44.25 |
| 2022-11-25 | 50.86 |
| 2022-11-24 | 55.26 |
| 2022-11-23 | 55.26 |
| 2022-11-22 | 47.55 |
| 2022-11-21 | 47.55 |
| 2022-11-18 | 45.35 |
| 2022-11-17 | 48.66 |
| 2022-11-16 | 39.85 |
| 2022-11-15 | 42.05 |
| 2022-11-14 | 34.34 |
| 2022-11-11 | 31.04 |
| 2022-11-10 | 23.33 |
| 2022-11-09 | 22.23 |
| 2022-11-08 | 25.53 |
| 2022-11-07 | 27.73 |
| 2022-11-04 | 20.03 |
| 2022-11-03 | 15.62 |
| 2022-11-02 | 14.52 |
| 2022-11-01 | 12.32 |
| 2022-10-31 | 5.71 |
| 2022-10-28 | 9.01 |
| 2022-10-27 | 15.62 |
| 2022-10-26 | 13.42 |
| 2022-10-25 | 11.22 |
| 2022-10-24 | 13.42 |
| 2022-10-21 | 24.43 |
| 2022-10-20 | 24.43 |
| 2022-10-19 | 26.63 |
| 2022-10-18 | 29.94 |
| 2022-10-17 | 28.83 |
| 2022-10-14 | 23.33 |
| 2022-10-13 | 25.53 |
| 2022-10-12 | 24.43 |
| 2022-10-11 | 25.53 |
| 2022-10-10 | 27.73 |
| 2022-10-07 | 43.15 |
| 2022-10-06 | 43.15 |
| 2022-10-05 | 43.15 |
| 2022-10-03 | 36.54 |
| 2022-09-30 | 34.34 |
| 2022-09-29 | 27.73 |
| 2022-09-28 | 35.44 |
| 2022-09-27 | 44.25 |
| 2022-09-26 | 39.85 |
| 2022-09-23 | 35.44 |
| 2022-09-22 | 43.15 |
| 2022-09-21 | 48.66 |
| 2022-09-20 | 50.86 |
| 2022-09-19 | 51.96 |
| 2022-09-16 | 57.46 |
| 2022-09-15 | 57.46 |
| 2022-09-14 | 57.46 |
| 2022-09-13 | 58.53 |
| 2022-09-09 | 65.98 |
| 2022-09-08 | 58.53 |
| 2022-09-07 | 51.08 |
| 2022-09-06 | 51.08 |
| 2022-09-05 | 58.53 |
| 2022-09-02 | 70.23 |
| 2022-09-01 | 71.30 |
| 2022-08-31 | 84.06 |
| 2022-08-30 | 83.00 |
| 2022-08-29 | 86.19 |
| 2022-08-26 | 86.19 |
| 2022-08-25 | 77.68 |
| 2022-08-24 | 73.42 |
| 2022-08-23 | 80.87 |
| 2022-08-22 | 83.00 |
| 2022-08-19 | 89.38 |
| 2022-08-18 | 78.74 |
| 2022-08-17 | 79.81 |
| 2022-08-16 | 81.94 |
| 2022-08-15 | 76.62 |
| 2022-08-12 | 81.94 |
| 2022-08-11 | 78.74 |
| 2022-08-10 | 64.91 |
| 2022-08-09 | 75.55 |
| 2022-08-08 | 77.68 |
| 2022-08-05 | 79.81 |
| 2022-08-04 | 72.36 |
| 2022-08-03 | 72.36 |
| 2022-08-02 | 64.91 |
| 2022-08-01 | 80.87 |
| 2022-07-29 | 87.26 |
| 2022-07-28 | 88.32 |
| 2022-07-27 | 86.19 |
| 2022-07-26 | 92.58 |
| 2022-07-25 | 91.51 |
| 2022-07-22 | 94.70 |
| 2022-07-21 | 102.15 |
| 2022-07-20 | 102.15 |
| 2022-07-19 | 100.02 |
| 2022-07-18 | 102.15 |
| 2022-07-15 | 95.77 |
| 2022-07-14 | 102.15 |
| 2022-07-13 | 102.15 |
| 2022-07-12 | 101.09 |
| 2022-07-11 | 111.73 |
| 2022-07-08 | 121.30 |
| 2022-07-07 | 129.81 |
| 2022-07-06 | 130.88 |
| 2022-07-05 | 133.01 |
| 2022-07-04 | 141.52 |
| 2022-06-30 | 155.35 |
| 2022-06-29 | 161.73 |
| 2022-06-28 | 179.82 |
| 2022-06-27 | 163.86 |
| 2022-06-24 | 156.41 |
| 2022-06-23 | 155.35 |
| 2022-06-22 | 135.13 |
| 2022-06-21 | 137.26 |
| 2022-06-20 | 135.13 |
| 2022-06-17 | 131.94 |
| 2022-06-16 | 135.13 |
| 2022-06-15 | 143.65 |
| 2022-06-14 | 139.39 |
| 2022-06-13 | 136.20 |
| 2022-06-10 | 141.52 |
| 2022-06-09 | 136.20 |
| 2022-06-08 | 142.58 |
| 2022-06-07 | 139.39 |
| 2022-06-06 | 146.84 |
| 2022-06-02 | 141.52 |
| 2022-06-01 | 141.52 |
| 2022-05-31 | 139.39 |
| 2022-05-30 | 131.94 |
| 2022-05-27 | 125.56 |
| 2022-05-26 | 124.52 |
| 2022-05-25 | 127.64 |
| 2022-05-24 | 128.68 |
| 2022-05-23 | 130.76 |
| 2022-05-20 | 129.72 |
| 2022-05-19 | 126.60 |
| 2022-05-18 | 127.64 |
| 2022-05-17 | 123.48 |
| 2022-05-16 | 104.77 |
| 2022-05-13 | 100.61 |
| 2022-05-12 | 94.37 |
| 2022-05-11 | 104.77 |
| 2022-05-10 | 98.53 |
| 2022-05-06 | 106.85 |
| 2022-05-05 | 114.12 |
| 2022-05-04 | 118.28 |
| 2022-05-03 | 125.56 |
| 2022-04-29 | 126.60 |
| 2022-04-28 | 118.28 |
| 2022-04-27 | 115.16 |
| 2022-04-26 | 113.08 |
| 2022-04-25 | 104.77 |
| 2022-04-22 | 120.36 |
| 2022-04-21 | 120.36 |
| 2022-04-20 | 127.64 |
| 2022-04-19 | 118.28 |
| 2022-04-14 | 124.52 |
| 2022-04-13 | 118.28 |
| 2022-04-12 | 123.48 |
| 2022-04-11 | 118.28 |
| 2022-04-08 | 130.76 |
| 2022-04-07 | 131.79 |
| 2022-04-06 | 130.76 |
| 2022-04-04 | 147.39 |
| 2022-04-01 | 136.99 |
| 2022-03-31 | 131.79 |
| 2022-03-30 | 139.07 |
| 2022-03-29 | 140.11 |
| 2022-03-28 | 143.23 |
| 2022-03-25 | 160.90 |
| 2022-03-24 | 156.74 |
| 2022-03-23 | 153.62 |
| 2022-03-22 | 143.23 |
| 2022-03-21 | 140.11 |
| 2022-03-18 | 134.91 |
| 2022-03-17 | 124.52 |
| 2022-03-16 | 125.56 |
| 2022-03-15 | 86.06 |
| 2022-03-14 | 108.93 |
| 2022-03-11 | 131.79 |
| 2022-03-10 | 142.19 |
| 2022-03-09 | 141.15 |
| 2022-03-08 | 131.79 |
| 2022-03-07 | 148.43 |
| 2022-03-04 | 155.70 |
| 2022-03-03 | 170.25 |
| 2022-03-02 | 165.06 |
| 2022-03-01 | 180.65 |
| 2022-02-28 | 180.65 |
| 2022-02-25 | 181.69 |
| 2022-02-24 | 176.49 |
| 2022-02-23 | 195.20 |
| 2022-02-22 | 183.77 |
| 2022-02-21 | 196.24 |
| 2022-02-18 | 199.36 |
| 2022-02-17 | 202.48 |
| 2022-02-16 | 204.56 |
| 2022-02-15 | 208.71 |
| 2022-02-14 | 200.40 |
| 2022-02-11 | 215.99 |
| 2022-02-10 | 234.70 |
| 2022-02-09 | 231.58 |
| 2022-02-08 | 231.58 |
| 2022-02-07 | 229.50 |
| 2022-02-04 | 234.70 |
| 2022-01-31 | 224.30 |
| 2022-01-28 | 221.19 |
| 2022-01-27 | 224.30 |
| 2022-01-26 | 234.70 |
| 2022-01-25 | 225.34 |
| 2022-01-24 | 228.46 |
| 2022-01-21 | 258.61 |
| 2022-01-20 | 274.20 |
| 2022-01-19 | 271.08 |
| 2022-01-18 | 278.36 |
| 2022-01-17 | 285.63 |
| 2022-01-14 | 247.17 |
| 2022-01-13 | 241.97 |
| 2022-01-12 | 241.97 |
| 2022-01-11 | 236.78 |
| 2022-01-10 | 233.66 |
| 2022-01-07 | 241.97 |
| 2022-01-06 | 266.92 |
| 2022-01-05 | 226.38 |
| 2022-01-04 | 255.49 |
| 2022-01-03 | 270.04 |
| 2021-12-31 | 231.58 |
| 2021-12-30 | 211.83 |
| 2021-12-29 | 190.00 |
| 2021-12-28 | 165.06 |
| 2021-12-24 | 168.17 |
| 2021-12-23 | 166.10 |
| 2021-12-22 | 162.98 |
| 2021-12-21 | 143.23 |
| 2021-12-20 | 140.11 |
| 2021-12-17 | 166.10 |
| 2021-12-16 | 183.77 |
| 2021-12-15 | 162.98 |
| 2021-12-14 | 164.02 |
| 2021-12-13 | 172.33 |
| 2021-12-10 | 158.82 |
| 2021-12-09 | 161.94 |
| 2021-12-08 | 157.78 |
| 2021-12-07 | 158.82 |
| 2021-12-06 | 153.62 |
| 2021-12-03 | 159.86 |
| 2021-12-02 | 157.78 |
| 2021-12-01 | 170.25 |
| 2021-11-30 | 172.33 |
| 2021-11-29 | 165.06 |
| 2021-11-26 | 171.29 |
| 2021-11-25 | 161.94 |
| 2021-11-24 | 159.86 |
| 2021-11-23 | 167.14 |
| 2021-11-22 | 179.61 |
| 2021-11-19 | 151.54 |
| 2021-11-18 | 155.70 |
| 2021-11-17 | 157.78 |
| 2021-11-16 | 155.70 |
| 2021-11-15 | 155.70 |
| 2021-11-12 | 151.54 |
| 2021-11-11 | 147.39 |
| 2021-11-10 | 145.31 |
| 2021-11-09 | 144.27 |
| 2021-11-08 | 139.07 |
| 2021-11-05 | 139.07 |
| 2021-11-04 | 143.23 |
| 2021-11-03 | 139.07 |
| 2021-11-02 | 133.87 |
| 2021-11-01 | 167.14 |
| 2021-10-29 | 164.02 |
| 2021-10-28 | 144.27 |
| 2021-10-27 | 147.39 |
| 2021-10-26 | 142.19 |
| 2021-10-25 | 143.23 |
| 2021-10-22 | 146.35 |
| 2021-10-21 | 138.03 |
| 2021-10-20 | 146.35 |
| 2021-10-19 | 146.35 |
| 2021-10-18 | 146.35 |
| 2021-10-15 | 152.58 |
| 2021-10-12 | 134.91 |
| 2021-10-11 | 121.40 |
| 2021-10-08 | 125.56 |
| 2021-10-07 | 135.95 |
| 2021-10-06 | 127.64 |
| 2021-10-05 | 130.76 |
| 2021-10-04 | 125.56 |
| 2021-09-30 | 133.87 |
| 2021-09-29 | 131.79 |
| 2021-09-28 | 133.87 |
| 2021-09-27 | 128.68 |
| 2021-09-24 | 142.19 |
| 2021-09-23 | 153.62 |
| 2021-09-21 | 151.54 |
| 2021-09-20 | 149.46 |
| 2021-09-17 | 148.43 |
| 2021-09-16 | 147.39 |
| 2021-09-15 | 165.06 |
| 2021-09-14 | 178.57 |
| 2021-09-13 | 190.00 |
| 2021-09-10 | 188.96 |
| 2021-09-09 | 185.90 |
| 2021-09-08 | 198.15 |
| 2021-09-07 | 193.05 |
| 2021-09-06 | 199.17 |
| 2021-09-03 | 197.13 |
| 2021-09-02 | 206.32 |
| 2021-09-01 | 202.24 |
| 2021-08-31 | 199.17 |
| 2021-08-30 | 184.88 |
| 2021-08-27 | 178.75 |
| 2021-08-26 | 166.50 |
| 2021-08-25 | 165.48 |
| 2021-08-24 | 164.46 |
| 2021-08-23 | 136.89 |
| 2021-08-20 | 144.04 |
| 2021-08-19 | 146.08 |
| 2021-08-18 | 170.58 |
| 2021-08-17 | 171.61 |
| 2021-08-16 | 183.86 |
| 2021-08-13 | 199.17 |
| 2021-08-12 | 198.15 |
| 2021-08-11 | 172.63 |
| 2021-08-10 | 180.79 |
| 2021-08-09 | 163.44 |
| 2021-08-06 | 173.65 |
| 2021-08-05 | 181.82 |
| 2021-08-04 | 188.96 |
| 2021-08-03 | 183.86 |
| 2021-08-02 | 199.17 |
| 2021-07-30 | 188.96 |
| 2021-07-29 | 181.82 |
| 2021-07-28 | 179.77 |
| 2021-07-27 | 166.50 |
| 2021-07-26 | 177.73 |
| 2021-07-23 | 188.96 |
| 2021-07-22 | 186.92 |
| 2021-07-21 | 181.82 |
| 2021-07-20 | 158.33 |
| 2021-07-19 | 134.85 |
| 2021-07-16 | 132.80 |
| 2021-07-15 | 129.74 |
| 2021-07-14 | 119.53 |
| 2021-07-13 | 145.06 |
| 2021-07-12 | 145.06 |
| 2021-07-09 | 141.99 |
| 2021-07-08 | 126.68 |
| 2021-07-07 | 133.83 |
| 2021-07-06 | 120.55 |
| 2021-07-05 | 128.72 |
| 2021-07-02 | 112.38 |
| 2021-06-30 | 123.61 |
| 2021-06-29 | 122.59 |
| 2021-06-28 | 112.38 |
| 2021-06-25 | 106.26 |
| 2021-06-24 | 102.17 |
| 2021-06-23 | 101.15 |
| 2021-06-22 | 106.26 |
| 2021-06-21 | 108.30 |
| 2021-06-18 | 96.05 |
| 2021-06-17 | 83.79 |
| 2021-06-16 | 79.71 |
| 2021-06-15 | 87.88 |
| 2021-06-11 | 82.77 |
| 2021-06-10 | 84.81 |
| 2021-06-09 | 74.60 |
| 2021-06-08 | 68.48 |
| 2021-06-07 | 71.54 |
| 2021-06-04 | 81.75 |
| 2021-06-03 | 88.90 |
| 2021-06-02 | 95.02 |
| 2021-06-01 | 83.79 |
| 2021-05-31 | 66.43 |
| 2021-05-28 | 65.41 |
| 2021-05-27 | 68.48 |
| 2021-05-26 | 64.39 |
| 2021-05-25 | 56.22 |
| 2021-05-24 | 54.18 |
| 2021-05-21 | 51.12 |
| 2021-05-20 | 44.99 |
| 2021-05-18 | 32.74 |
| 2021-05-17 | 34.78 |
| 2021-05-14 | 17.42 |
| 2021-05-13 | 10.28 |
| 2021-05-12 | 14.36 |
| 2021-05-11 | 14.36 |
| 2021-05-10 | 18.44 |
| 2021-05-07 | 16.40 |
| 2021-05-06 | 21.51 |
| 2021-05-05 | 24.57 |
| 2021-05-04 | 26.61 |
| 2021-05-03 | 26.61 |
| 2021-04-30 | 30.70 |
| 2021-04-29 | 34.78 |
| 2021-04-28 | 37.84 |
| 2021-04-27 | 39.89 |
| 2021-04-26 | 39.89 |
| 2021-04-23 | 28.66 |
| 2021-04-22 | 25.59 |
| 2021-04-21 | 27.63 |
| 2021-04-20 | 28.66 |
| 2021-04-19 | 31.72 |
| 2021-04-16 | 28.66 |
| 2021-04-15 | 26.61 |
| 2021-04-14 | 27.63 |
| 2021-04-13 | 23.55 |
| 2021-04-12 | 25.59 |
| 2021-04-09 | 30.70 |
| 2021-04-08 | 36.82 |
| 2021-04-07 | 37.84 |
| 2021-04-01 | 30.70 |
| 2021-03-31 | 26.61 |
| 2021-03-30 | 46.01 |
| 2021-03-29 | 38.87 |
| 2021-03-26 | 36.82 |
| 2021-03-25 | 36.82 |
| 2021-03-24 | 36.82 |
| 2021-03-23 | 42.95 |
| 2021-03-22 | 48.06 |
| 2021-03-19 | 43.97 |
| 2021-03-18 | 46.01 |
| 2021-03-17 | 46.01 |
| 2021-03-16 | 44.99 |
| 2021-03-15 | 40.91 |
| 2021-03-12 | 43.97 |
| 2021-03-11 | 50.10 |
| 2021-03-10 | 35.80 |
| 2021-03-09 | 36.82 |
| 2021-03-08 | 34.78 |
| 2021-03-05 | 49.08 |
| 2021-03-04 | 52.14 |
| 2021-03-03 | 58.27 |
| 2021-03-02 | 58.27 |
| 2021-03-01 | 66.43 |
| 2021-02-26 | 56.22 |
| 2021-02-25 | 62.35 |
| 2021-02-24 | 54.18 |
| 2021-02-23 | 71.54 |
| 2021-02-22 | 66.43 |
| 2021-02-19 | 75.62 |
| 2021-02-18 | 90.94 |
| 2021-02-17 | 102.17 |
| 2021-02-16 | 96.05 |
| 2021-02-11 | 95.02 |
| 2021-02-10 | 88.90 |
| 2021-02-09 | 85.84 |
| 2021-02-08 | 79.71 |
| 2021-02-05 | 81.75 |
| 2021-02-04 | 67.46 |
| 2021-02-03 | 75.62 |
| 2021-02-02 | 40.91 |
| 2021-02-01 | 39.89 |
| 2021-01-29 | 39.89 |
| 2021-01-28 | 54.18 |
| 2021-01-27 | 50.10 |
| 2021-01-26 | 21.51 |
| 2021-01-25 | 26.61 |
| 2021-01-22 | 14.36 |
| 2021-01-21 | 20.49 |
| 2021-01-20 | 4.15 |
| 2021-01-19 | 5.17 |
| 2021-01-18 | 0.07 |
| 2021-01-15 | -3.00 |
| 2021-01-14 | -3.00 |
| 2021-01-13 | -3.00 |
| 2021-01-12 | -4.02 |
| 2021-01-11 | -6.06 |
| 2021-01-08 | -6.06 |
| 2021-01-07 | -5.04 |
| 2021-01-06 | -3.00 |
| 2021-01-05 | -4.02 |
| 2021-01-04 | -1.98 |
| 2020-12-31 | -1.98 |
| 2020-12-30 | -5.04 |
| 2020-12-29 | -7.08 |
| 2020-12-28 | -6.06 |
| 2020-12-24 | -8.10 |
| 2020-12-23 | -7.08 |
| 2020-12-22 | -6.06 |
| 2020-12-21 | -4.02 |
| 2020-12-18 | -7.08 |
| 2020-12-17 | -7.08 |
| 2020-12-16 | -6.06 |
| 2020-12-15 | -7.08 |
| 2020-12-14 | -7.08 |
| 2020-12-11 | -6.06 |
| 2020-12-10 | -6.06 |
| 2020-12-09 | -7.08 |
| 2020-12-08 | -6.06 |
| 2020-12-07 | -4.02 |
| 2020-12-04 | -3.00 |
| 2020-12-03 | -1.98 |
| 2020-12-02 | -3.00 |
| 2020-12-01 | -4.02 |
| 2020-11-30 | -4.02 |
| 2020-11-27 | -4.02 |
| 2020-11-26 | -3.00 |
| 2020-11-25 | -4.02 |
| 2020-11-24 | -3.00 |
| 2020-11-23 | -5.04 |
| 2020-11-20 | -3.00 |
| 2020-11-19 | -4.02 |
| 2020-11-18 | 0.07 |
| 2020-11-17 | 0.07 |
| 2020-11-16 | 5.17 |
| 2020-11-13 | 0.07 |
| 2020-11-12 | -4.02 |
| 2020-11-11 | -4.02 |
| 2020-11-10 | -0.96 |
| 2020-11-09 | -3.00 |
| 2020-11-06 | -7.08 |
| 2020-11-05 | -6.06 |
| 2020-11-04 | -9.12 |
| 2020-11-03 | -9.12 |
| 2020-11-02 | -11.17 |
| 2020-10-30 | -10.15 |
| 2020-10-29 | -7.08 |
| 2020-10-28 | -8.10 |
| 2020-10-27 | -6.06 |
| 2020-10-23 | -6.06 |
| 2020-10-22 | -7.08 |
| 2020-10-21 | -4.02 |
| 2020-10-20 | -6.06 |
| 2020-10-19 | -6.06 |
| 2020-10-16 | -4.02 |
| 2020-10-15 | -3.00 |
| 2020-10-14 | 0.07 |
| 2020-10-12 | 0.07 |
| 2020-10-09 | -0.96 |
| 2020-10-08 | 3.13 |
| 2020-10-07 | -3.00 |
| 2020-10-06 | -5.04 |
| 2020-10-05 | -11.17 |
| 2020-09-30 | -10.15 |
| 2020-09-29 | -11.17 |
| 2020-09-28 | -13.21 |
| 2020-09-25 | -12.19 |
| 2020-09-24 | -11.17 |
| 2020-09-23 | -9.12 |
| 2020-09-22 | -10.15 |
| 2020-09-21 | -7.08 |
| 2020-09-18 | -4.02 |
| 2020-09-17 | -7.08 |
| 2020-09-16 | -4.02 |
| 2020-09-15 | -5.04 |
| 2020-09-14 | -5.04 |
| 2020-09-11 | -6.06 |
| 2020-09-10 | -6.06 |
| 2020-09-09 | -6.06 |
| 2020-09-08 | -3.00 |
| 2020-09-07 | -1.98 |
| 2020-09-04 | 2.11 |
| 2020-09-03 | 1.09 |
| 2020-09-02 | 4.15 |
| 2020-09-01 | 1.09 |
| 2020-08-31 | -0.96 |
| 2020-08-28 | 4.15 |
| 2020-08-27 | 8.23 |
| 2020-08-26 | 11.30 |
| 2020-08-25 | 7.21 |
| 2020-08-24 | 2.11 |
| 2020-08-21 | -8.10 |
| 2020-08-20 | -8.10 |
| 2020-08-19 | -9.12 |
| 2020-08-18 | -8.10 |
| 2020-08-17 | -8.10 |
| 2020-08-14 | -8.10 |
| 2020-08-13 | -8.10 |
| 2020-08-12 | -10.15 |
| 2020-08-11 | -7.08 |
| 2020-08-10 | -9.12 |
| 2020-08-07 | -8.10 |
| 2020-08-06 | -6.06 |
| 2020-08-05 | -5.04 |
| 2020-08-04 | -0.96 |
| 2020-08-03 | -5.04 |
| 2020-07-31 | -6.06 |
| 2020-07-30 | -6.06 |
| 2020-07-29 | -6.06 |
| 2020-07-28 | -9.12 |
| 2020-07-27 | -10.15 |
| 2020-07-24 | -7.08 |
| 2020-07-23 | -4.02 |
| 2020-07-22 | -4.02 |
| 2020-07-21 | -3.00 |
| 2020-07-20 | -5.04 |
| 2020-07-17 | -6.06 |
| 2020-07-16 | -6.06 |
| 2020-07-15 | 4.15 |
| 2020-07-14 | 7.21 |
| 2020-07-13 | 12.32 |
| 2020-07-10 | 11.30 |
| 2020-07-09 | 17.42 |
| 2020-07-08 | -3.00 |
| 2020-07-07 | -9.12 |
| 2020-07-06 | -1.98 |
| 2020-07-03 | -13.21 |
| 2020-07-02 | -13.21 |
| 2020-06-30 | -17.29 |
| 2020-06-29 | -18.31 |
| 2020-06-26 | -16.27 |
| 2020-06-24 | -13.21 |
| 2020-06-23 | -22.40 |
| 2020-06-22 | -22.40 |
| 2020-06-19 | -23.42 |
| 2020-06-18 | -23.42 |
| 2020-06-17 | -24.44 |
| 2020-06-16 | -22.40 |
| 2020-06-15 | -24.44 |
| 2020-06-12 | -21.38 |
| 2020-06-11 | -21.38 |
| 2020-06-10 | -20.36 |
| 2020-06-09 | -18.31 |
| 2020-06-08 | -17.29 |
| 2020-06-05 | -18.31 |
| 2020-06-04 | -20.36 |
| 2020-06-03 | -19.34 |
| 2020-06-02 | -20.36 |
| 2020-06-01 | -22.40 |
| 2020-05-29 | -26.48 |
| 2020-05-28 | -25.46 |
| 2020-05-27 | -22.40 |
| 2020-05-26 | -20.36 |
| 2020-05-25 | -23.42 |
| 2020-05-22 | -22.40 |
| 2020-05-21 | -18.31 |
| 2020-05-20 | -18.31 |
| 2020-05-19 | -17.29 |
| 2020-05-18 | -16.27 |
| 2020-05-15 | -16.27 |
| 2020-05-14 | -15.25 |
| 2020-05-13 | -14.23 |
| 2020-05-12 | -13.21 |
| 2020-05-11 | -11.17 |
| 2020-05-08 | -10.15 |
| 2020-05-07 | -11.17 |
| 2020-05-06 | -11.17 |
| 2020-05-05 | -14.23 |
| 2020-05-04 | -14.23 |
| 2020-04-29 | -12.19 |
| 2020-04-28 | -13.21 |
| 2020-04-27 | -11.17 |
| 2020-04-24 | -13.21 |
| 2020-04-23 | -13.21 |
| 2020-04-22 | -15.25 |
| 2020-04-21 | -15.25 |
| 2020-04-20 | -11.17 |
| 2020-04-17 | -12.19 |
| 2020-04-16 | -10.15 |
| 2020-04-15 | -9.12 |
| 2020-04-14 | -9.12 |
| 2020-04-09 | -7.08 |
| 2020-04-08 | -7.08 |
| 2020-04-07 | -8.10 |
| 2020-04-06 | -8.10 |
| 2020-04-03 | -10.15 |
| 2020-04-02 | -12.19 |
| 2020-04-01 | -13.21 |
| 2020-03-31 | -9.12 |
| 2020-03-30 | -11.17 |
| 2020-03-27 | -6.06 |
| 2020-03-26 | -8.10 |
| 2020-03-25 | -9.12 |
| 2020-03-24 | -20.36 |
| 2020-03-23 | -21.38 |
| 2020-03-20 | -15.25 |
| 2020-03-19 | -19.34 |
| 2020-03-18 | -19.34 |
| 2020-03-17 | -14.23 |
| 2020-03-16 | -11.17 |
| 2020-03-13 | -5.04 |
| 2020-03-12 | -4.02 |
| 2020-03-11 | 3.13 |
| 2020-03-10 | 3.13 |
| 2020-03-09 | 3.13 |
| 2020-03-06 | 5.17 |
| 2020-03-05 | 9.25 |
| 2020-03-04 | 5.17 |
| 2020-03-03 | 5.17 |
| 2020-03-02 | 7.21 |
| 2020-02-28 | 7.21 |
| 2020-02-27 | 13.34 |
| 2020-02-26 | 13.34 |
| 2020-02-25 | 18.44 |
| 2020-02-24 | 19.47 |
| 2020-02-21 | 19.47 |
| 2020-02-20 | 16.40 |
| 2020-02-19 | 9.25 |
| 2020-02-18 | 6.19 |
| 2020-02-17 | 11.30 |
| 2020-02-14 | 9.25 |
| 2020-02-13 | 11.30 |
| 2020-02-12 | 9.25 |
| 2020-02-11 | 11.30 |
| 2020-02-10 | 11.30 |
| 2020-02-07 | 11.30 |
| 2020-02-06 | 9.25 |
| 2020-02-05 | 7.21 |
| 2020-02-04 | 10.28 |
| 2020-02-03 | 5.17 |
| 2020-01-31 | 5.17 |
| 2020-01-30 | 5.17 |
| 2020-01-29 | 12.32 |
| 2020-01-24 | 17.42 |
| 2020-01-23 | 17.42 |
| 2020-01-22 | 26.61 |
| 2020-01-21 | 22.53 |
| 2020-01-20 | 32.74 |
| 2020-01-17 | 31.72 |
| 2020-01-16 | 32.74 |
| 2020-01-15 | 30.70 |
| 2020-01-14 | 31.72 |
| 2020-01-13 | 36.82 |
| 2020-01-10 | 35.80 |
| 2020-01-09 | 28.66 |
| 2020-01-08 | 21.51 |
| 2020-01-07 | 25.59 |
| 2020-01-06 | 20.49 |
| 2020-01-03 | 27.63 |
| 2020-01-02 | 29.68 |
| 2019-12-31 | 17.42 |
| 2019-12-30 | 21.51 |
| 2019-12-27 | 23.55 |
| 2019-12-24 | 24.57 |
| 2019-12-23 | 23.55 |
| 2019-12-20 | 16.40 |
| 2019-12-19 | 14.36 |
| 2019-12-18 | 15.38 |
| 2019-12-17 | 14.36 |
| 2019-12-16 | 15.38 |
| 2019-12-13 | 7.21 |
| 2019-12-12 | 8.23 |
| 2019-12-11 | 4.15 |
| 2019-12-10 | 4.15 |
| 2019-12-09 | 4.15 |
| 2019-12-06 | 5.17 |
| 2019-12-05 | 2.11 |
| 2019-12-04 | 1.09 |
| 2019-12-03 | 3.13 |
| 2019-12-02 | 2.11 |
| 2019-11-29 | 4.15 |
| 2019-11-28 | 3.13 |
| 2019-11-27 | 5.17 |
| 2019-11-26 | 8.23 |
| 2019-11-25 | 4.15 |
| 2019-11-22 | 6.19 |
| 2019-11-21 | 8.23 |
| 2019-11-20 | 3.13 |
| 2019-11-19 | 3.13 |
| 2019-11-18 | 1.09 |
| 2019-11-15 | 2.11 |
| 2019-11-14 | 4.15 |
| 2019-11-13 | 3.13 |
| 2019-11-12 | 6.19 |
| 2019-11-11 | 4.15 |
| 2019-11-08 | 8.23 |
| 2019-11-07 | 7.21 |
| 2019-11-06 | 10.28 |
| 2019-11-05 | 9.25 |
| 2019-11-04 | 10.28 |
| 2019-11-01 | 4.15 |
| 2019-10-31 | 4.15 |
| 2019-10-30 | 3.13 |
| 2019-10-29 | 2.11 |
| 2019-10-28 | 4.15 |
| 2019-10-25 | 5.17 |
| 2019-10-24 | 4.15 |
| 2019-10-23 | 3.13 |
| 2019-10-22 | 5.17 |
| 2019-10-21 | 5.17 |
| 2019-10-18 | 1.09 |
| 2019-10-17 | 5.17 |
| 2019-10-16 | 5.17 |
| 2019-10-15 | 6.19 |
| 2019-10-14 | 7.21 |
| 2019-10-11 | 7.21 |
| 2019-10-10 | 8.23 |
| 2019-10-09 | 6.19 |
| 2019-10-08 | 14.36 |
| 2019-10-04 | 15.38 |
| 2019-10-03 | 13.34 |
| 2019-10-02 | 14.36 |
| 2019-09-30 | 11.30 |
| 2019-09-27 | 15.38 |
| 2019-09-26 | 14.36 |
| 2019-09-25 | 15.38 |
| 2019-09-24 | 20.49 |
| 2019-09-23 | 21.51 |
| 2019-09-20 | 17.42 |
| 2019-09-19 | 21.51 |
| 2019-09-18 | 20.49 |
| 2019-09-17 | 8.23 |
| 2019-09-16 | 14.36 |
| 2019-09-13 | 16.40 |
| 2019-09-12 | 6.19 |
| 2019-09-11 | 3.13 |
| 2019-09-10 | 1.09 |
| 2019-09-09 | 2.11 |
| 2019-09-06 | 6.19 |
| 2019-09-05 | 5.17 |
| 2019-09-04 | 0.07 |
| 2019-09-03 | -1.98 |
| 2019-09-02 | -0.96 |
| 2019-08-30 | 3.13 |
| 2019-08-29 | -1.98 |
| 2019-08-28 | -0.96 |
| 2019-08-27 | 1.09 |
| 2019-08-26 | 1.09 |
| 2019-08-23 | 4.15 |
| 2019-08-22 | 4.15 |
| 2019-08-21 | 5.17 |
| 2019-08-20 | 4.15 |
| 2019-08-19 | 6.19 |
| 2019-08-16 | 0.07 |
| 2019-08-15 | -3.00 |
| 2019-08-14 | -1.98 |
| 2019-08-13 | -5.04 |
| 2019-08-12 | -0.96 |
| 2019-08-09 | -1.98 |
| 2019-08-08 | 0.07 |
| 2019-08-07 | 0.07 |
| 2019-08-06 | -3.00 |
| 2019-08-05 | -0.96 |
| 2019-08-02 | 9.25 |
| 2019-08-01 | 13.34 |
| 2019-07-31 | 13.34 |
| 2019-07-30 | 14.36 |
| 2019-07-29 | 15.38 |
| 2019-07-26 | 17.42 |
| 2019-07-25 | 19.47 |
| 2019-07-24 | 13.34 |
| 2019-07-23 | 12.32 |
| 2019-07-22 | 10.28 |
| 2019-07-19 | 12.32 |
| 2019-07-18 | 12.32 |
| 2019-07-17 | 14.36 |
| 2019-07-16 | 14.36 |
| 2019-07-15 | 14.36 |
| 2019-07-12 | 14.36 |
| 2019-07-11 | 14.36 |
| 2019-07-10 | 15.38 |
| 2019-07-09 | 14.36 |
| 2019-07-08 | 18.44 |
| 2019-07-05 | 19.47 |
| 2019-07-04 | 19.47 |
| 2019-07-03 | 17.42 |
| 2019-07-02 | 20.49 |
| 2019-06-28 | 14.36 |
| 2019-06-27 | 15.38 |
| 2019-06-26 | 13.34 |
| 2019-06-25 | 14.36 |
| 2019-06-24 | 17.42 |
| 2019-06-21 | 16.40 |
| 2019-06-20 | 20.49 |
| 2019-06-19 | 17.42 |
| 2019-06-18 | 13.34 |
| 2019-06-17 | 14.36 |
| 2019-06-14 | 14.36 |
| 2019-06-13 | 13.34 |
| 2019-06-12 | 14.36 |
| 2019-06-11 | 17.42 |
| 2019-06-10 | 13.34 |
| 2019-06-06 | 11.30 |
| 2019-06-05 | 14.36 |
| 2019-06-04 | 12.32 |
| 2019-06-03 | 13.34 |
| 2019-05-31 | 14.36 |
| 2019-05-30 | 15.38 |
| 2019-05-29 | 17.42 |
| 2019-05-28 | 15.38 |
| 2019-05-27 | 16.40 |
| 2019-05-24 | 18.44 |
| 2019-05-23 | 17.42 |
| 2019-05-22 | 23.55 |
| 2019-05-21 | 22.53 |
| 2019-05-20 | 23.55 |
| 2019-05-17 | 19.47 |
| 2019-05-16 | 21.51 |
| 2019-05-15 | 26.61 |
| 2019-05-14 | 24.57 |
| 2019-05-10 | 24.57 |
| 2019-05-09 | 20.49 |
| 2019-05-08 | 25.59 |
| 2019-05-07 | 29.68 |
| 2019-05-06 | 28.66 |
| 2019-05-03 | 33.76 |
| 2019-05-02 | 34.78 |
| 2019-04-30 | 34.78 |
| 2019-04-29 | 32.74 |
| 2019-04-26 | 32.74 |
| 2019-04-25 | 28.66 |
| 2019-04-24 | 32.74 |
| 2019-04-23 | 32.74 |
| 2019-04-18 | 33.76 |
| 2019-04-17 | 36.82 |
| 2019-04-16 | 34.78 |
| 2019-04-15 | 34.78 |
| 2019-04-12 | 37.84 |
| 2019-04-11 | 37.84 |
| 2019-04-10 | 43.97 |
| 2019-04-09 | 50.10 |
| 2019-04-08 | 49.08 |
| 2019-04-04 | 54.18 |
| 2019-04-03 | 50.10 |
| 2019-04-02 | 50.10 |
| 2019-04-01 | 47.03 |
| 2019-03-29 | 31.72 |
| 2019-03-28 | 34.78 |
| 2019-03-27 | 29.68 |
| 2019-03-26 | 30.70 |
| 2019-03-25 | 29.68 |
| 2019-03-22 | 32.74 |
| 2019-03-21 | 31.72 |
| 2019-03-20 | 33.76 |
| 2019-03-19 | 33.76 |
| 2019-03-18 | 34.78 |
| 2019-03-15 | 34.78 |
| 2019-03-14 | 31.72 |
| 2019-03-13 | 46.01 |
| 2019-03-12 | 49.08 |
| 2019-03-11 | 48.06 |
| 2019-03-08 | 46.01 |
| 2019-03-07 | 50.10 |
| 2019-03-06 | 56.22 |
| 2019-03-05 | 60.31 |
| 2019-03-04 | 42.95 |
| 2019-03-01 | 44.99 |
| 2019-02-28 | 48.06 |
| 2019-02-27 | 41.93 |
| 2019-02-26 | 54.18 |
| 2019-02-25 | 57.25 |
| 2019-02-22 | 59.29 |
| 2019-02-21 | 40.91 |
| 2019-02-20 | 39.89 |
| 2019-02-19 | 41.93 |
| 2019-02-18 | 43.97 |
| 2019-02-15 | 39.89 |
| 2019-02-14 | 36.82 |
| 2019-02-13 | 38.87 |
| 2019-02-12 | 13.34 |
| 2019-02-11 | 16.40 |
| 2019-02-08 | 17.42 |
| 2019-02-04 | 12.32 |
| 2019-02-01 | 6.19 |
| 2019-01-31 | 5.17 |
| 2019-01-30 | 5.17 |
| 2019-01-29 | 5.17 |
| 2019-01-28 | 20.49 |
| 2019-01-25 | 13.34 |
| 2019-01-24 | -7.08 |
| 2019-01-23 | -7.08 |
| 2019-01-22 | -5.04 |
| 2019-01-21 | -6.06 |
| 2019-01-18 | -7.08 |
| 2019-01-17 | -6.06 |
| 2019-01-16 | -7.08 |
| 2019-01-15 | -9.12 |
| 2019-01-14 | -8.10 |
| 2019-01-11 | -7.08 |
| 2019-01-10 | -7.08 |
| 2019-01-09 | -8.10 |
| 2019-01-08 | -10.15 |
| 2019-01-07 | -7.08 |
| 2019-01-04 | -9.12 |
| 2019-01-03 | -9.12 |
| 2019-01-02 | -4.02 |
| 2018-12-31 | -3.00 |
| 2018-12-28 | -3.00 |
| 2018-12-27 | -1.98 |
| 2018-12-24 | 1.09 |
| 2018-12-21 | 1.09 |
| 2018-12-20 | 7.21 |
| 2018-12-19 | 11.30 |
| 2018-12-18 | 13.34 |
| 2018-12-17 | 16.40 |
| 2018-12-14 | 16.40 |
| 2018-12-13 | 18.44 |
| 2018-12-12 | 20.49 |
| 2018-12-11 | 21.51 |
| 2018-12-10 | 26.61 |
| 2018-12-07 | 21.51 |
| 2018-12-06 | 20.49 |
| 2018-12-05 | 22.53 |
| 2018-12-04 | 24.57 |
| 2018-12-03 | 23.55 |
| 2018-11-30 | 20.49 |
| 2018-11-29 | 21.51 |
| 2018-11-28 | 24.57 |
| 2018-11-27 | 21.51 |
| 2018-11-26 | 20.49 |
| 2018-11-23 | 21.51 |
| 2018-11-22 | 22.53 |
| 2018-11-21 | 20.49 |
| 2018-11-20 | 21.51 |
| 2018-11-19 | 21.51 |
| 2018-11-16 | 22.53 |
| 2018-11-15 | 24.57 |
| 2018-11-14 | 22.53 |
| 2018-11-13 | 22.53 |
| 2018-11-12 | 22.53 |
| 2018-11-09 | 20.49 |
| 2018-11-08 | 22.53 |
| 2018-11-07 | 23.55 |
| 2018-11-06 | 22.53 |
| 2018-11-05 | 21.51 |
| 2018-11-02 | 24.57 |
| 2018-11-01 | 18.44 |
| 2018-10-31 | 16.40 |
| 2018-10-30 | 15.38 |
| 2018-10-29 | 16.40 |
| 2018-10-26 | 16.40 |
| 2018-10-25 | 13.34 |
| 2018-10-24 | 16.40 |
| 2018-10-23 | 17.42 |
| 2018-10-22 | 22.53 |
| 2018-10-19 | 21.51 |
| 2018-10-18 | 16.40 |
| 2018-10-16 | 16.40 |
| 2018-10-15 | 15.38 |
| 2018-10-12 | 14.36 |
| 2018-10-11 | 14.36 |
| 2018-10-10 | 21.51 |
| 2018-10-09 | 25.59 |
| 2018-10-08 | 28.66 |
| 2018-10-05 | 24.57 |
| 2018-10-04 | 21.51 |
| 2018-10-03 | 25.59 |
| 2018-10-02 | 27.63 |
| 2018-09-28 | 33.76 |
| 2018-09-27 | 31.72 |
| 2018-09-26 | 33.76 |
| 2018-09-24 | 30.70 |
| 2018-09-21 | 32.74 |
| 2018-09-20 | 27.63 |
| 2018-09-19 | 30.70 |
| 2018-09-18 | 26.61 |
| 2018-09-17 | 21.51 |
| 2018-09-14 | 23.55 |
| 2018-09-13 | 15.38 |
| 2018-09-12 | 16.40 |
| 2018-09-11 | 19.47 |
| 2018-09-10 | 19.47 |
| 2018-09-07 | 20.49 |
| 2018-09-06 | 19.47 |
| 2018-09-05 | 21.51 |
| 2018-09-04 | 24.57 |
| 2018-09-03 | 27.63 |
| 2018-08-31 | 28.66 |
| 2018-08-30 | 30.70 |
| 2018-08-29 | 32.74 |
| 2018-08-28 | 34.78 |
| 2018-08-27 | 28.66 |
| 2018-08-24 | 25.59 |
| 2018-08-23 | 27.63 |
| 2018-08-22 | 28.66 |
| 2018-08-21 | 28.66 |
| 2018-08-20 | 20.49 |
| 2018-08-17 | 19.47 |
| 2018-08-16 | 17.42 |
| 2018-08-15 | 21.51 |
| 2018-08-14 | 24.57 |
| 2018-08-13 | 26.61 |
| 2018-08-10 | 30.70 |
| 2018-08-09 | 29.68 |
| 2018-08-08 | 26.61 |
| 2018-08-07 | 29.68 |
| 2018-08-06 | 33.76 |
| 2018-08-03 | 38.87 |
| 2018-08-02 | 38.87 |
| 2018-08-01 | 43.97 |
| 2018-07-31 | 22.53 |
| 2018-07-30 | 28.66 |
| 2018-07-27 | 26.61 |
| 2018-07-26 | 24.57 |
| 2018-07-25 | 26.61 |
| 2018-07-24 | 26.61 |
| 2018-07-23 | 22.53 |
| 2018-07-20 | 24.57 |
| 2018-07-19 | 33.76 |
| 2018-07-18 | 40.91 |
| 2018-07-17 | 42.95 |
| 2018-07-16 | 41.93 |
| 2018-07-13 | 42.95 |
| 2018-07-12 | 42.95 |
| 2018-07-11 | 42.95 |
| 2018-07-10 | 44.99 |
| 2018-07-09 | 47.03 |
| 2018-07-06 | 41.93 |
| 2018-07-05 | 43.97 |
| 2018-07-04 | 47.03 |
| 2018-07-03 | 53.16 |
| 2018-06-29 | 53.16 |
| 2018-06-28 | 43.97 |
| 2018-06-27 | 52.14 |
| 2018-06-26 | 60.31 |
| 2018-06-25 | 65.41 |
| 2018-06-22 | 68.48 |
| 2018-06-21 | 61.33 |
| 2018-06-20 | 67.46 |
| 2018-06-19 | 60.31 |
| 2018-06-15 | 71.54 |
| 2018-06-14 | 80.73 |
| 2018-06-13 | 89.92 |
| 2018-06-12 | 95.02 |
| 2018-06-11 | 94.00 |
| 2018-06-08 | 89.92 |
| 2018-06-07 | 92.98 |
| 2018-06-06 | 99.11 |
| 2018-06-05 | 94.00 |
| 2018-06-04 | 72.56 |
| 2018-06-01 | 65.41 |
| 2018-05-31 | 67.46 |
| 2018-05-30 | 65.41 |
| 2018-05-29 | 69.50 |
| 2018-05-28 | 66.43 |
| 2018-05-25 | 73.58 |
| 2018-05-24 | 75.62 |
| 2018-05-23 | 89.92 |
| 2018-05-21 | 92.98 |
| 2018-05-18 | 85.84 |
| 2018-05-17 | 86.86 |
| 2018-05-16 | 88.90 |
| 2018-05-15 | 89.92 |
| 2018-05-14 | 88.90 |
| 2018-05-11 | 90.94 |
| 2018-05-10 | 91.96 |
| 2018-05-09 | 92.98 |
| 2018-05-08 | 94.00 |
| 2018-05-07 | 87.88 |
| 2018-05-04 | 88.90 |
| 2018-05-03 | 94.00 |
| 2018-05-02 | 92.98 |
| 2018-04-30 | 83.79 |
| 2018-04-27 | 86.86 |
| 2018-04-26 | 84.81 |
| 2018-04-25 | 96.05 |
| 2018-04-24 | 103.19 |
| 2018-04-23 | 98.09 |
| 2018-04-20 | 99.11 |
| 2018-04-19 | 111.36 |
| 2018-04-18 | 100.13 |
| 2018-04-17 | 100.13 |
| 2018-04-16 | 101.15 |
| 2018-04-13 | 103.19 |
| 2018-04-12 | 104.21 |
| 2018-04-11 | 108.30 |
| 2018-04-10 | 114.43 |
| 2018-04-09 | 104.21 |
| 2018-04-06 | 91.96 |
| 2018-04-04 | 101.15 |
| 2018-04-03 | 96.05 |
| 2018-03-29 | 103.19 |
| 2018-03-28 | 100.13 |
| 2018-03-27 | 114.43 |
| 2018-03-26 | 117.49 |
| 2018-03-23 | 130.76 |
| 2018-03-22 | 132.80 |
| 2018-03-21 | 139.95 |
| 2018-03-20 | 145.06 |
| 2018-03-19 | 143.02 |
| 2018-03-16 | 149.14 |
| 2018-03-15 | 149.14 |
| 2018-03-14 | 153.23 |
| 2018-03-13 | 159.35 |
| 2018-03-12 | 170.58 |
| 2018-03-09 | 171.61 |
| 2018-03-08 | 156.29 |
| 2018-03-07 | 149.14 |
| 2018-03-06 | 156.29 |
| 2018-03-05 | 146.08 |
| 2018-03-02 | 154.25 |
| 2018-03-01 | 164.46 |
| 2018-02-28 | 166.50 |
| 2018-02-27 | 163.44 |
| 2018-02-26 | 172.63 |
| 2018-02-23 | 141.99 |
| 2018-02-22 | 146.08 |
| 2018-02-21 | 152.20 |
| 2018-02-20 | 150.16 |
| 2018-02-15 | 146.08 |
| 2018-02-14 | 147.10 |
| 2018-02-13 | 141.99 |
| 2018-02-12 | 133.83 |
| 2018-02-09 | 124.64 |
| 2018-02-08 | 131.78 |
| 2018-02-07 | 128.72 |
| 2018-02-06 | 133.83 |
| 2018-02-05 | 164.46 |
| 2018-02-02 | 172.63 |
| 2018-02-01 | 170.58 |
| 2018-01-31 | 171.61 |
| 2018-01-30 | 175.69 |
| 2018-01-29 | 174.67 |
| 2018-01-26 | 193.05 |
| 2018-01-25 | 192.03 |
| 2018-01-24 | 197.13 |
| 2018-01-23 | 200.20 |
| 2018-01-22 | 199.17 |
| 2018-01-19 | 202.24 |
| 2018-01-18 | 199.17 |
| 2018-01-17 | 217.55 |
| 2018-01-16 | 217.55 |
| 2018-01-15 | 235.93 |
| 2018-01-12 | 260.44 |
| 2018-01-11 | 258.40 |
| 2018-01-10 | 252.27 |
| 2018-01-09 | 252.27 |
| 2018-01-08 | 246.14 |
| 2018-01-05 | 247.16 |
| 2018-01-04 | 249.21 |
| 2018-01-03 | 255.33 |
| 2018-01-02 | 248.19 |
| 2017-12-29 | 245.12 |
| 2017-12-28 | 251.25 |
| 2017-12-27 | 250.23 |
| 2017-12-22 | 235.93 |
| 2017-12-21 | 232.87 |
| 2017-12-20 | 224.70 |
| 2017-12-19 | 237.98 |
| 2017-12-18 | 227.76 |
| 2017-12-15 | 253.29 |
| 2017-12-14 | 264.52 |
| 2017-12-13 | 278.82 |
| 2017-12-12 | 286.99 |
| 2017-12-11 | 291.07 |
| 2017-12-08 | 291.07 |
| 2017-12-07 | 275.75 |
| 2017-12-06 | 277.80 |
| 2017-12-05 | 304.34 |
| 2017-12-04 | 313.53 |
| 2017-12-01 | 282.90 |
| 2017-11-30 | 264.52 |
| 2017-11-29 | 273.71 |
| 2017-11-28 | 285.97 |
| 2017-11-27 | 272.69 |
| 2017-11-24 | 301.28 |
| 2017-11-23 | 291.07 |
| 2017-11-22 | 299.24 |
| 2017-11-21 | 286.99 |
| 2017-11-20 | 273.71 |
| 2017-11-17 | 283.92 |
| 2017-11-16 | 282.90 |
| 2017-11-15 | 257.38 |
| 2017-11-14 | 265.54 |
| 2017-11-13 | 291.07 |
| 2017-11-10 | 293.11 |
| 2017-11-09 | 293.11 |
| 2017-11-08 | 270.65 |
| 2017-11-07 | 277.80 |
| 2017-11-06 | 223.68 |
| 2017-11-03 | 213.47 |
| 2017-11-02 | 207.34 |
| 2017-11-01 | 216.53 |
| 2017-10-31 | 208.36 |
| 2017-10-30 | 217.55 |
| 2017-10-27 | 213.47 |
| 2017-10-26 | 235.93 |
| 2017-10-25 | 243.08 |
| 2017-10-24 | 239.00 |
| 2017-10-23 | 251.25 |
| 2017-10-20 | 250.23 |
| 2017-10-19 | 242.06 |
| 2017-10-18 | 268.61 |
| 2017-10-17 | 276.78 |
| 2017-10-16 | 273.71 |
| 2017-10-13 | 267.59 |
| 2017-10-12 | 257.38 |
| 2017-10-11 | 240.02 |
| 2017-10-10 | 229.81 |
| 2017-10-09 | 239.00 |
| 2017-10-06 | 162.42 |
| 2017-10-04 | 161.39 |
| 2017-10-03 | 166.50 |
| 2017-09-29 | 167.52 |
| 2017-09-28 | 164.46 |
| 2017-09-27 | 150.16 |
| 2017-09-26 | 145.06 |
| 2017-09-25 | 138.93 |
| 2017-09-22 | 146.08 |
| 2017-09-21 | 145.06 |
| 2017-09-20 | 136.89 |
| 2017-09-19 | 143.02 |
| 2017-09-18 | 155.27 |
| 2017-09-15 | 157.31 |
| 2017-09-14 | 158.33 |
| 2017-09-13 | 165.48 |
| 2017-09-12 | 136.89 |
| 2017-09-11 | 136.89 |
| 2017-09-08 | 132.80 |
| 2017-09-07 | 135.87 |
| 2017-09-06 | 141.99 |
| 2017-09-05 | 145.06 |
| 2017-09-04 | 143.02 |
| 2017-09-01 | 147.10 |
| 2017-08-31 | 141.99 |
| 2017-08-30 | 144.04 |
| 2017-08-29 | 147.10 |
| 2017-08-28 | 145.06 |
| 2017-08-25 | 151.18 |
| 2017-08-24 | 147.10 |
| 2017-08-22 | 146.08 |
| 2017-08-21 | 144.04 |
| 2017-08-18 | 145.06 |
| 2017-08-17 | 151.18 |
| 2017-08-16 | 153.23 |
| 2017-08-15 | 154.25 |
| 2017-08-14 | 152.20 |
| 2017-08-11 | 147.10 |
| 2017-08-10 | 155.27 |
| 2017-08-09 | 158.33 |
| 2017-08-08 | 166.50 |
| 2017-08-07 | 159.35 |
| 2017-08-04 | 160.37 |
| 2017-08-03 | 162.42 |
| 2017-08-02 | 164.46 |
| 2017-08-01 | 166.50 |
| 2017-07-31 | 167.52 |
| 2017-07-28 | 164.46 |
| 2017-07-27 | 169.56 |
| 2017-07-26 | 173.65 |
| 2017-07-25 | 177.73 |
| 2017-07-24 | 188.96 |
| 2017-07-21 | 189.98 |
| 2017-07-20 | 187.94 |
| 2017-07-19 | 198.15 |
| 2017-07-18 | 175.69 |
| 2017-07-17 | 175.69 |
| 2017-07-14 | 176.71 |
| 2017-07-13 | 176.71 |
| 2017-07-12 | 178.75 |
| 2017-07-11 | 174.67 |
| 2017-07-10 | 175.69 |
| 2017-07-07 | 176.71 |
| 2017-07-06 | 177.73 |
| 2017-07-05 | 176.71 |
| 2017-07-04 | 171.61 |
| 2017-07-03 | 176.71 |
| 2017-06-30 | 175.69 |
| 2017-06-29 | 181.82 |
| 2017-06-28 | 179.77 |
| 2017-06-27 | 184.88 |
| 2017-06-26 | 188.96 |
| 2017-06-23 | 185.90 |
| 2017-06-22 | 192.03 |
| 2017-06-21 | 192.03 |
| 2017-06-20 | 186.92 |
| 2017-06-19 | 185.90 |
| 2017-06-16 | 175.69 |
| 2017-06-15 | 170.58 |
| 2017-06-14 | 173.65 |
| 2017-06-13 | 166.50 |
| 2017-06-12 | 164.46 |
| 2017-06-09 | 172.59 |
| 2017-06-08 | 173.61 |
| 2017-06-07 | 173.61 |
| 2017-06-06 | 174.63 |
| 2017-06-05 | 169.54 |
| 2017-06-02 | 166.49 |
| 2017-06-01 | 171.58 |
| 2017-05-31 | 169.54 |
| 2017-05-29 | 175.65 |
| 2017-05-26 | 173.61 |
| 2017-05-25 | 161.41 |
| 2017-05-24 | 162.42 |
| 2017-05-23 | 161.41 |
| 2017-05-22 | 168.47 |
| 2017-05-19 | 165.44 |
| 2017-05-18 | 165.44 |
| 2017-05-17 | 172.51 |
| 2017-05-16 | 195.72 |
| 2017-05-15 | 181.59 |
| 2017-05-12 | 167.46 |
| 2017-05-11 | 165.44 |
| 2017-05-10 | 161.41 |
| 2017-05-09 | 159.39 |
| 2017-05-08 | 161.41 |
| 2017-05-05 | 163.42 |
| 2017-05-04 | 155.35 |
| 2017-05-02 | 161.41 |
| 2017-04-28 | 166.45 |
| 2017-04-27 | 157.37 |
| 2017-04-26 | 163.42 |
| 2017-04-25 | 150.30 |
| 2017-04-24 | 146.27 |
| 2017-04-21 | 147.28 |
| 2017-04-20 | 149.29 |
| 2017-04-19 | 154.34 |
| 2017-04-18 | 148.29 |
| 2017-04-13 | 159.39 |
| 2017-04-12 | 163.42 |
| 2017-04-11 | 167.46 |
| 2017-04-10 | 172.51 |
| 2017-04-07 | 172.51 |
| 2017-04-06 | 179.57 |
| 2017-04-05 | 182.60 |
| 2017-04-03 | 183.61 |
| 2017-03-31 | 178.56 |
| 2017-03-30 | 175.54 |
| 2017-03-29 | 182.60 |
| 2017-03-28 | 182.60 |
| 2017-03-27 | 183.61 |
| 2017-03-24 | 185.63 |
| 2017-03-23 | 185.63 |
| 2017-03-22 | 188.66 |
| 2017-03-21 | 189.67 |
| 2017-03-20 | 194.71 |
| 2017-03-17 | 201.78 |
| 2017-03-16 | 191.69 |
| 2017-03-15 | 184.62 |
| 2017-03-14 | 185.63 |
| 2017-03-13 | 188.66 |
| 2017-03-10 | 186.64 |
| 2017-03-09 | 228.02 |
| 2017-03-08 | 234.08 |
| 2017-03-07 | 231.05 |
| 2017-03-06 | 237.10 |
| 2017-03-03 | 236.09 |
| 2017-03-02 | 232.06 |
| 2017-03-01 | 240.13 |
| 2017-02-28 | 237.10 |
| 2017-02-27 | 242.15 |
| 2017-02-24 | 243.16 |
| 2017-02-23 | 258.30 |
| 2017-02-22 | 268.39 |
| 2017-02-21 | 271.42 |
| 2017-02-20 | 276.47 |
| 2017-02-17 | 265.36 |
| 2017-02-16 | 272.43 |
| 2017-02-15 | 269.40 |
| 2017-02-14 | 281.51 |
| 2017-02-13 | 282.52 |
| 2017-02-10 | 248.21 |
| 2017-02-09 | 253.25 |
| 2017-02-08 | 256.28 |
| 2017-02-07 | 245.18 |
| 2017-02-06 | 215.91 |
| 2017-02-03 | 214.90 |
| 2017-02-02 | 215.91 |
| 2017-02-01 | 222.97 |
| 2017-01-27 | 220.95 |
| 2017-01-26 | 222.97 |
| 2017-01-25 | 222.97 |
| 2017-01-24 | 224.99 |
| 2017-01-23 | 227.01 |
| 2017-01-20 | 230.04 |
| 2017-01-19 | 228.02 |
| 2017-01-18 | 217.93 |
| 2017-01-17 | 210.86 |
| 2017-01-16 | 202.79 |
| 2017-01-13 | 211.87 |
| 2017-01-12 | 208.84 |
| 2017-01-11 | 216.92 |
| 2017-01-10 | 213.89 |
| 2017-01-09 | 207.83 |
| 2017-01-06 | 212.88 |
| 2017-01-05 | 209.85 |
| 2017-01-04 | 193.70 |
| 2017-01-03 | 194.71 |
| 2016-12-30 | 204.81 |
| 2016-12-29 | 184.62 |
| 2016-12-28 | 181.59 |
| 2016-12-23 | 175.54 |
| 2016-12-22 | 175.54 |
| 2016-12-21 | 173.52 |
| 2016-12-20 | 172.51 |
| 2016-12-19 | 172.51 |
| 2016-12-16 | 172.51 |
| 2016-12-15 | 166.45 |
| 2016-12-14 | 172.51 |
| 2016-12-13 | 178.56 |
| 2016-12-12 | 180.58 |
| 2016-12-09 | 195.72 |
| 2016-12-08 | 194.71 |
| 2016-12-07 | 196.73 |
| 2016-12-06 | 194.71 |
| 2016-12-05 | 201.78 |
| 2016-12-02 | 200.78 |
| 2016-12-01 | 207.79 |
| 2016-11-30 | 209.80 |
| 2016-11-29 | 208.80 |
| 2016-11-28 | 207.79 |
| 2016-11-25 | 207.79 |
| 2016-11-24 | 208.80 |
| 2016-11-23 | 195.76 |
| 2016-11-22 | 201.78 |
| 2016-11-21 | 212.81 |
| 2016-11-18 | 231.86 |
| 2016-11-17 | 202.78 |
| 2016-11-16 | 221.83 |
| 2016-11-15 | 220.83 |
| 2016-11-14 | 222.83 |
| 2016-11-11 | 222.83 |
| 2016-11-10 | 225.84 |
| 2016-11-09 | 219.82 |
| 2016-11-08 | 228.85 |
| 2016-11-07 | 225.84 |
| 2016-11-04 | 222.83 |
| 2016-11-03 | 210.80 |
| 2016-11-02 | 202.78 |
| 2016-11-01 | 209.80 |
| 2016-10-31 | 204.79 |
| 2016-10-28 | 213.81 |
| 2016-10-27 | 218.82 |
| 2016-10-26 | 224.84 |
| 2016-10-25 | 227.85 |
| 2016-10-24 | 228.85 |
| 2016-10-20 | 230.85 |
| 2016-10-19 | 227.85 |
| 2016-10-18 | 227.85 |
| 2016-10-17 | 223.83 |
| 2016-10-14 | 224.84 |
| 2016-10-13 | 221.83 |
| 2016-10-12 | 228.85 |
| 2016-10-11 | 227.85 |
| 2016-10-07 | 232.86 |
| 2016-10-06 | 229.85 |
| 2016-10-05 | 232.86 |
| 2016-10-04 | 227.85 |
| 2016-10-03 | 226.84 |
| 2016-09-30 | 215.81 |
| 2016-09-29 | 227.85 |
| 2016-09-28 | 215.81 |
| 2016-09-27 | 232.86 |
| 2016-09-26 | 223.83 |
| 2016-09-23 | 249.90 |
| 2016-09-22 | 254.92 |
| 2016-09-21 | 245.89 |
| 2016-09-20 | 252.91 |
| 2016-09-19 | 257.92 |
| 2016-09-15 | 259.93 |
| 2016-09-14 | 252.91 |
| 2016-09-13 | 254.92 |
| 2016-09-12 | 264.94 |
| 2016-09-09 | 277.97 |
| 2016-09-08 | 281.98 |
| 2016-09-07 | 286.00 |
| 2016-09-06 | 291.01 |
| 2016-09-05 | 262.94 |
| 2016-09-02 | 251.91 |
| 2016-09-01 | 255.92 |
| 2016-08-31 | 260.93 |
| 2016-08-30 | 235.08 |
| 2016-08-29 | 238.06 |
| 2016-08-26 | 243.03 |
| 2016-08-25 | 232.10 |
| 2016-08-24 | 243.03 |
| 2016-08-23 | 246.02 |
| 2016-08-22 | 279.82 |
| 2016-08-19 | 299.71 |
| 2016-08-18 | 310.65 |
| 2016-08-17 | 299.71 |
| 2016-08-16 | 315.62 |
| 2016-08-15 | 270.87 |
| 2016-08-12 | 337.49 |
| 2016-08-11 | 339.48 |
| 2016-08-10 | 340.47 |
| 2016-08-09 | 336.50 |
| 2016-08-08 | 345.45 |
| 2016-08-05 | 336.50 |
| 2016-08-04 | 327.55 |
| 2016-08-03 | 331.53 |
| 2016-08-01 | 342.46 |
| 2016-07-29 | 319.59 |
| 2016-07-28 | 325.56 |
| 2016-07-27 | 307.66 |
| 2016-07-26 | 308.66 |
| 2016-07-25 | 303.69 |
| 2016-07-22 | 307.66 |
| 2016-07-21 | 279.82 |
| 2016-07-20 | 264.91 |
| 2016-07-19 | 261.92 |
| 2016-07-18 | 261.92 |
| 2016-07-15 | 263.91 |
| 2016-07-14 | 276.84 |
| 2016-07-13 | 283.80 |
| 2016-07-12 | 269.88 |
| 2016-07-11 | 266.90 |
| 2016-07-08 | 269.88 |
| 2016-07-07 | 271.87 |
| 2016-07-06 | 256.95 |
| 2016-07-05 | 260.93 |
| 2016-07-04 | 267.89 |
| 2016-06-30 | 268.88 |
| 2016-06-29 | 264.91 |
| 2016-06-28 | 250.99 |
| 2016-06-27 | 251.98 |
| 2016-06-24 | 256.95 |
| 2016-06-23 | 272.86 |
| 2016-06-22 | 274.85 |
| 2016-06-21 | 276.84 |
| 2016-06-20 | 261.92 |
| 2016-06-17 | 261.92 |
| 2016-06-16 | 259.94 |
| 2016-06-15 | 271.87 |
| 2016-06-14 | 264.91 |
| 2016-06-13 | 259.94 |
| 2016-06-10 | 257.95 |
| 2016-06-08 | 267.89 |
| 2016-06-07 | 274.85 |
| 2016-06-06 | 257.95 |
| 2016-06-03 | 258.94 |
| 2016-06-02 | 246.02 |
| 2016-06-01 | 236.13 |
| 2016-05-31 | 225.26 |
| 2016-05-30 | 226.24 |
| 2016-05-27 | 209.44 |
| 2016-05-26 | 198.56 |
| 2016-05-25 | 197.57 |
| 2016-05-24 | 192.63 |
| 2016-05-23 | 189.69 |
| 2016-05-20 | 192.63 |
| 2016-05-19 | 186.76 |
| 2016-05-18 | 179.91 |
| 2016-05-17 | 184.80 |
| 2016-05-16 | 181.87 |
| 2016-05-13 | 180.89 |
| 2016-05-12 | 184.80 |
| 2016-05-11 | 178.93 |
| 2016-05-10 | 177.95 |
| 2016-05-09 | 175.99 |
| 2016-05-06 | 172.08 |
| 2016-05-05 | 188.72 |
| 2016-05-04 | 199.48 |
| 2016-05-03 | 193.61 |
| 2016-04-29 | 197.52 |
| 2016-04-28 | 206.33 |
| 2016-04-27 | 215.14 |
| 2016-04-26 | 183.82 |
| 2016-04-25 | 180.89 |
| 2016-04-22 | 175.01 |
| 2016-04-21 | 172.08 |
| 2016-04-20 | 177.95 |
| 2016-04-19 | 188.72 |
| 2016-04-18 | 176.97 |
| 2016-04-15 | 156.42 |
| 2016-04-14 | 157.40 |
| 2016-04-13 | 158.38 |
| 2016-04-12 | 159.35 |
| 2016-04-11 | 150.55 |
| 2016-04-08 | 141.74 |
| 2016-04-07 | 141.74 |
| 2016-04-06 | 139.78 |
| 2016-04-05 | 127.06 |
| 2016-04-01 | 114.33 |
| 2016-03-31 | 120.21 |
| 2016-03-30 | 116.29 |
| 2016-03-29 | 98.68 |
| 2016-03-24 | 96.72 |
| 2016-03-23 | 97.70 |
| 2016-03-22 | 93.78 |
| 2016-03-21 | 97.70 |
| 2016-03-18 | 99.65 |
| 2016-03-17 | 87.91 |
| 2016-03-16 | 87.91 |
| 2016-03-15 | 89.87 |
| 2016-03-14 | 87.91 |
| 2016-03-11 | 87.91 |
| 2016-03-10 | 86.93 |
| 2016-03-09 | 88.89 |
| 2016-03-08 | 91.82 |
| 2016-03-07 | 85.95 |
| 2016-03-04 | 84.00 |
| 2016-03-03 | 83.02 |
| 2016-03-02 | 84.00 |
| 2016-03-01 | 78.12 |
| 2016-02-29 | 75.19 |
| 2016-02-26 | 77.14 |
| 2016-02-25 | 74.21 |
| 2016-02-24 | 77.14 |
| 2016-02-23 | 77.14 |
| 2016-02-22 | 76.17 |
| 2016-02-19 | 76.17 |
| 2016-02-18 | 76.17 |
| 2016-02-17 | 68.34 |
| 2016-02-16 | 67.36 |
| 2016-02-15 | 65.40 |
| 2016-02-12 | 61.49 |
| 2016-02-11 | 66.38 |
| 2016-02-05 | 65.40 |
| 2016-02-04 | 68.34 |
| 2016-02-03 | 64.42 |
| 2016-02-02 | 69.31 |
| 2016-02-01 | 66.38 |
| 2016-01-29 | 71.27 |
| 2016-01-28 | 66.38 |
| 2016-01-27 | 65.40 |
| 2016-01-26 | 65.40 |
| 2016-01-25 | 68.34 |
| 2016-01-22 | 63.44 |
| 2016-01-21 | 58.55 |
| 2016-01-20 | 65.40 |
| 2016-01-19 | 68.34 |
| 2016-01-18 | 61.49 |
| 2016-01-15 | 64.42 |
| 2016-01-14 | 69.31 |
| 2016-01-13 | 70.29 |
| 2016-01-12 | 69.31 |
| 2016-01-11 | 69.31 |
| 2016-01-08 | 74.21 |
| 2016-01-07 | 75.19 |
| 2016-01-06 | 79.10 |
| 2016-01-05 | 76.17 |
| 2016-01-04 | 77.14 |
| 2015-12-31 | 82.04 |
| 2015-12-30 | 82.04 |
| 2015-12-29 | 82.04 |
| 2015-12-28 | 81.06 |
| 2015-12-24 | 82.04 |
| 2015-12-23 | 81.06 |
| 2015-12-22 | 79.10 |
| 2015-12-21 | 79.10 |
| 2015-12-18 | 69.31 |
| 2015-12-17 | 68.34 |
| 2015-12-16 | 65.40 |
| 2015-12-15 | 62.46 |
| 2015-12-14 | 59.53 |
| 2015-12-11 | 61.49 |
| 2015-12-10 | 64.42 |
| 2015-12-09 | 61.49 |
| 2015-12-08 | 60.51 |
| 2015-12-07 | 63.44 |
| 2015-12-04 | 62.46 |
| 2015-12-03 | 62.46 |
| 2015-12-02 | 62.46 |
| 2015-12-01 | 58.60 |
| 2015-11-30 | 60.53 |
| 2015-11-27 | 63.43 |
| 2015-11-26 | 65.37 |
| 2015-11-25 | 65.37 |
| 2015-11-24 | 65.37 |
| 2015-11-23 | 68.27 |
| 2015-11-20 | 68.27 |
| 2015-11-19 | 69.23 |
| 2015-11-18 | 66.33 |
| 2015-11-17 | 75.04 |
| 2015-11-16 | 75.04 |
| 2015-11-13 | 76.00 |
| 2015-11-12 | 77.94 |
| 2015-11-11 | 76.97 |
| 2015-11-10 | 76.97 |
| 2015-11-09 | 78.90 |
| 2015-11-06 | 78.90 |
| 2015-11-05 | 78.90 |
| 2015-11-04 | 78.90 |
| 2015-11-03 | 77.94 |
| 2015-11-02 | 76.97 |
| 2015-10-30 | 78.90 |
| 2015-10-29 | 80.84 |
| 2015-10-28 | 79.87 |
| 2015-10-27 | 79.87 |
| 2015-10-26 | 78.90 |
| 2015-10-23 | 82.77 |
| 2015-10-22 | 81.80 |
| 2015-10-20 | 81.80 |
| 2015-10-19 | 82.77 |
| 2015-10-16 | 79.87 |
| 2015-10-15 | 83.74 |
| 2015-10-14 | 79.87 |
| 2015-10-13 | 82.77 |
| 2015-10-12 | 80.84 |
| 2015-10-09 | 79.87 |
| 2015-10-08 | 80.84 |
| 2015-10-07 | 87.61 |
| 2015-10-06 | 92.44 |
| 2015-10-05 | 91.48 |
| 2015-10-02 | 87.61 |
| 2015-09-30 | 89.54 |
| 2015-09-29 | 90.51 |
| 2015-09-25 | 92.44 |
| 2015-09-24 | 90.51 |
| 2015-09-23 | 88.57 |
| 2015-09-22 | 93.41 |
| 2015-09-21 | 93.41 |
| 2015-09-18 | 92.44 |
| 2015-09-17 | 87.61 |
| 2015-09-16 | 88.57 |
| 2015-09-15 | 84.71 |
| 2015-09-14 | 91.48 |
| 2015-09-11 | 90.51 |
| 2015-09-10 | 90.51 |
| 2015-09-09 | 93.41 |
| 2015-09-08 | 93.41 |
| 2015-09-07 | 87.61 |
| 2015-09-04 | 87.61 |
| 2015-09-02 | 83.74 |
| 2015-09-01 | 85.67 |
| 2015-08-31 | 84.71 |
| 2015-08-28 | 87.61 |
| 2015-08-27 | 87.61 |
| 2015-08-26 | 83.74 |
| 2015-08-25 | 79.87 |
| 2015-08-24 | 82.73 |
| 2015-08-21 | 95.10 |
| 2015-08-20 | 104.61 |
| 2015-08-19 | 110.33 |
| 2015-08-18 | 112.23 |
| 2015-08-17 | 117.94 |
| 2015-08-14 | 118.89 |
| 2015-08-13 | 115.08 |
| 2015-08-12 | 119.84 |
| 2015-08-11 | 119.84 |
| 2015-08-10 | 127.46 |
| 2015-08-07 | 131.26 |
| 2015-08-06 | 127.46 |
| 2015-08-05 | 134.12 |
| 2015-08-04 | 142.68 |
| 2015-08-03 | 144.59 |
| 2015-07-31 | 147.44 |
| 2015-07-30 | 159.81 |
| 2015-07-29 | 162.67 |
| 2015-07-28 | 160.76 |
| 2015-07-27 | 142.68 |
| 2015-07-24 | 157.91 |
| 2015-07-23 | 156.96 |
| 2015-07-22 | 156.96 |
| 2015-07-21 | 156.01 |
| 2015-07-20 | 159.81 |
| 2015-07-17 | 160.76 |
| 2015-07-16 | 156.01 |
| 2015-07-15 | 154.10 |
| 2015-07-14 | 159.81 |
| 2015-07-13 | 161.72 |
| 2015-07-10 | 157.91 |
| 2015-07-09 | 153.15 |
| 2015-07-08 | 119.84 |
| 2015-07-07 | 152.20 |
| 2015-07-06 | 153.15 |
| 2015-07-03 | 185.51 |
| 2015-07-02 | 191.22 |
| 2015-06-30 | 203.59 |
| 2015-06-29 | 192.17 |
| 2015-06-26 | 211.20 |
| 2015-06-25 | 224.53 |
| 2015-06-24 | 223.58 |
| 2015-06-23 | 223.58 |
| 2015-06-22 | 224.53 |
| 2015-06-19 | 228.34 |
| 2015-06-18 | 235.00 |
| 2015-06-17 | 245.47 |
| 2015-06-16 | 246.42 |
| 2015-06-15 | 248.32 |
| 2015-06-12 | 254.03 |
| 2015-06-11 | 236.90 |
| 2015-06-10 | 233.09 |
| 2015-06-09 | 233.09 |
| 2015-06-08 | 252.13 |
| 2015-06-05 | 249.27 |
| 2015-06-04 | 264.50 |
| 2015-06-03 | 273.07 |
| 2015-06-02 | 254.13 |
| 2015-06-01 | 254.13 |
| 2015-05-29 | 268.33 |
| 2015-05-28 | 223.83 |
| 2015-05-27 | 216.25 |
| 2015-05-26 | 219.09 |
| 2015-05-22 | 217.20 |
| 2015-05-21 | 214.40 |
| 2015-05-20 | 220.00 |
| 2015-05-19 | 218.13 |
| 2015-05-18 | 225.60 |
| 2015-05-15 | 204.14 |
| 2015-05-14 | 205.07 |
| 2015-05-13 | 205.07 |
| 2015-05-12 | 207.87 |
| 2015-05-11 | 212.54 |
| 2015-05-08 | 208.80 |
| 2015-05-07 | 202.27 |
| 2015-05-06 | 212.54 |
| 2015-05-05 | 217.20 |
| 2015-05-04 | 241.46 |
| 2015-04-30 | 241.46 |
| 2015-04-29 | 247.99 |
| 2015-04-28 | 252.65 |
| 2015-04-27 | 256.38 |
| 2015-04-24 | 255.45 |
| 2015-04-23 | 261.05 |
| 2015-04-22 | 252.65 |
| 2015-04-21 | 258.25 |
| 2015-04-20 | 246.12 |
| 2015-04-17 | 273.18 |
| 2015-04-16 | 287.17 |
| 2015-04-15 | 284.37 |
| 2015-04-14 | 284.37 |
| 2015-04-13 | 284.37 |
| 2015-04-10 | 263.85 |
| 2015-04-09 | 261.98 |
| 2015-04-08 | 272.24 |
| 2015-04-02 | 248.92 |
| 2015-04-01 | 245.19 |
| 2015-03-31 | 236.79 |
| 2015-03-30 | 243.32 |
| 2015-03-27 | 238.66 |
| 2015-03-26 | 255.45 |
| 2015-03-25 | 254.52 |
| 2015-03-24 | 263.85 |
| 2015-03-23 | 261.98 |
| 2015-03-20 | 269.44 |
| 2015-03-19 | 238.66 |
| 2015-03-18 | 242.39 |
| 2015-03-17 | 220.00 |
| 2015-03-16 | 223.73 |
| 2015-03-13 | 218.13 |
| 2015-03-12 | 212.54 |
| 2015-03-11 | 213.47 |
| 2015-03-10 | 211.60 |
| 2015-03-09 | 216.27 |
| 2015-03-06 | 220.93 |
| 2015-03-05 | 215.33 |
| 2015-03-04 | 194.81 |
| 2015-03-03 | 194.81 |
| 2015-03-02 | 196.68 |
| 2015-02-27 | 194.81 |
| 2015-02-26 | 197.61 |
| 2015-02-25 | 198.54 |
| 2015-02-24 | 197.61 |
| 2015-02-23 | 206.00 |
| 2015-02-18 | 197.61 |
| 2015-02-17 | 205.07 |
| 2015-02-16 | 194.81 |
| 2015-02-13 | 172.42 |
| 2015-02-12 | 167.75 |
| 2015-02-11 | 169.62 |
| 2015-02-10 | 168.69 |
| 2015-02-09 | 168.69 |
| 2015-02-06 | 177.08 |
| 2015-02-05 | 174.28 |
| 2015-02-04 | 164.02 |
| 2015-02-03 | 155.63 |
| 2015-02-02 | 150.96 |
| 2015-01-30 | 161.22 |
| 2015-01-29 | 155.63 |
| 2015-01-28 | 152.83 |
| 2015-01-27 | 139.77 |
| 2015-01-26 | 138.83 |
| 2015-01-23 | 140.70 |
| 2015-01-22 | 150.96 |
| 2015-01-21 | 145.36 |
| 2015-01-20 | 139.77 |
| 2015-01-19 | 145.36 |
| 2015-01-16 | 150.96 |
| 2015-01-15 | 157.49 |
| 2015-01-14 | 155.63 |
| 2015-01-13 | 156.56 |
| 2015-01-12 | 166.82 |
| 2015-01-09 | 166.82 |
| 2015-01-08 | 173.35 |
| 2015-01-07 | 170.55 |
| 2015-01-06 | 179.88 |
| 2015-01-05 | 188.28 |
| 2015-01-02 | 189.21 |
| 2014-12-31 | 190.14 |
| 2014-12-30 | 186.41 |
| 2014-12-29 | 190.14 |
| 2014-12-24 | 186.41 |
| 2014-12-23 | 188.28 |
| 2014-12-22 | 172.42 |
| 2014-12-19 | 177.08 |
| 2014-12-18 | 185.48 |
| 2014-12-17 | 184.55 |
| 2014-12-16 | 178.02 |
| 2014-12-15 | 178.95 |
| 2014-12-12 | 191.08 |
| 2014-12-11 | 189.21 |
| 2014-12-10 | 195.74 |
| 2014-12-09 | 194.81 |
| 2014-12-08 | 188.28 |
| 2014-12-05 | 177.08 |
| 2014-12-04 | 197.61 |
| 2014-12-03 | 204.14 |
| 2014-12-02 | 221.86 |
| 2014-12-01 | 217.20 |
| 2014-11-28 | 222.80 |
| 2014-11-27 | 215.40 |
| 2014-11-26 | 211.70 |
| 2014-11-25 | 221.87 |
| 2014-11-24 | 218.17 |
| 2014-11-21 | 213.55 |
| 2014-11-20 | 222.80 |
| 2014-11-19 | 217.25 |
| 2014-11-18 | 225.57 |
| 2014-11-17 | 238.52 |
| 2014-11-14 | 245.00 |
| 2014-11-13 | 248.70 |
| 2014-11-12 | 245.92 |
| 2014-11-11 | 234.82 |
| 2014-11-10 | 243.15 |
| 2014-11-07 | 255.17 |
| 2014-11-06 | 256.09 |
| 2014-11-05 | 258.87 |
| 2014-11-04 | 265.34 |
| 2014-11-03 | 257.02 |
| 2014-10-31 | 264.42 |
| 2014-10-30 | 264.42 |
| 2014-10-29 | 265.34 |
| 2014-10-28 | 265.34 |
| 2014-10-27 | 265.34 |
| 2014-10-24 | 267.19 |
| 2014-10-23 | 269.97 |
| 2014-10-22 | 269.97 |
| 2014-10-21 | 269.97 |
| 2014-10-20 | 275.52 |
| 2014-10-17 | 272.74 |
| 2014-10-16 | 269.97 |
| 2014-10-15 | 269.97 |
| 2014-10-14 | 265.34 |
| 2014-10-13 | 267.19 |
| 2014-10-10 | 275.52 |
| 2014-10-09 | 280.14 |
| 2014-10-08 | 276.44 |
| 2014-10-07 | 290.32 |
| 2014-10-06 | 312.52 |
| 2014-10-03 | 306.97 |
| 2014-09-30 | 312.52 |
| 2014-09-29 | 315.29 |
| 2014-09-26 | 322.69 |
| 2014-09-25 | 323.61 |
| 2014-09-24 | 323.61 |
| 2014-09-23 | 312.52 |
| 2014-09-22 | 309.74 |
| 2014-09-19 | 313.44 |
| 2014-09-18 | 306.04 |
| 2014-09-17 | 311.59 |
| 2014-09-16 | 307.89 |
| 2014-09-15 | 308.82 |
| 2014-09-12 | 316.21 |
| 2014-09-11 | 327.31 |
| 2014-09-10 | 327.31 |
| 2014-09-08 | 332.86 |
| 2014-09-05 | 335.64 |
| 2014-09-04 | 309.74 |
| 2014-09-03 | 306.04 |
| 2014-09-02 | 295.98 |
| 2014-09-01 | 285.01 |
| 2014-08-29 | 285.01 |
| 2014-08-28 | 284.09 |
| 2014-08-27 | 284.09 |
| 2014-08-26 | 284.09 |
| 2014-08-25 | 282.26 |
| 2014-08-22 | 296.90 |
| 2014-08-21 | 302.38 |
| 2014-08-20 | 310.61 |
| 2014-08-19 | 309.70 |
| 2014-08-18 | 293.24 |
| 2014-08-15 | 297.81 |
| 2014-08-14 | 302.38 |
| 2014-08-13 | 300.55 |
| 2014-08-12 | 305.13 |
| 2014-08-11 | 293.24 |
| 2014-08-08 | 292.32 |
| 2014-08-07 | 298.72 |
| 2014-08-06 | 311.53 |
| 2014-08-05 | 315.19 |
| 2014-08-04 | 307.87 |
| 2014-08-01 | 313.36 |
| 2014-07-31 | 329.82 |
| 2014-07-30 | 333.48 |
| 2014-07-29 | 331.65 |
| 2014-07-28 | 334.39 |
| 2014-07-25 | 334.39 |
| 2014-07-24 | 334.39 |
| 2014-07-23 | 330.73 |
| 2014-07-22 | 332.56 |
| 2014-07-21 | 318.84 |
| 2014-07-18 | 327.07 |
| 2014-07-17 | 327.07 |
| 2014-07-16 | 330.73 |
| 2014-07-15 | 328.90 |
| 2014-07-14 | 335.30 |
| 2014-07-11 | 332.56 |
| 2014-07-10 | 334.39 |
| 2014-07-09 | 331.65 |
| 2014-07-08 | 338.05 |
| 2014-07-07 | 336.22 |
| 2014-07-04 | 348.11 |
| 2014-07-03 | 333.48 |
| 2014-07-02 | 334.39 |
| 2014-06-30 | 331.65 |
| 2014-06-27 | 330.73 |
| 2014-06-26 | 322.50 |
| 2014-06-25 | 306.96 |
| 2014-06-24 | 309.70 |
| 2014-06-23 | 311.53 |
| 2014-06-20 | 319.76 |
| 2014-06-19 | 318.84 |
| 2014-06-18 | 317.01 |
| 2014-06-17 | 321.59 |
| 2014-06-16 | 335.30 |
| 2014-06-13 | 338.96 |
| 2014-06-12 | 340.79 |
| 2014-06-11 | 340.79 |
| 2014-06-10 | 339.88 |
| 2014-06-09 | 339.88 |
| 2014-06-06 | 339.88 |
| 2014-06-05 | 344.45 |
| 2014-06-04 | 325.25 |
| 2014-06-03 | 332.56 |
| 2014-05-30 | 330.74 |
| 2014-05-29 | 328.01 |
| 2014-05-28 | 339.85 |
| 2014-05-27 | 331.65 |
| 2014-05-26 | 331.65 |
| 2014-05-23 | 329.83 |
| 2014-05-22 | 327.10 |
| 2014-05-21 | 307.56 |
| 2014-05-20 | 286.25 |
| 2014-05-19 | 281.81 |
| 2014-05-16 | 283.59 |
| 2014-05-15 | 288.92 |
| 2014-05-14 | 284.48 |
| 2014-05-13 | 281.81 |
| 2014-05-12 | 284.48 |
| 2014-05-09 | 264.05 |
| 2014-05-08 | 273.82 |
| 2014-05-07 | 295.13 |
| 2014-05-05 | 358.18 |
| 2014-05-02 | 358.18 |
| 2014-04-30 | 363.50 |
| 2014-04-29 | 361.73 |
| 2014-04-28 | 372.38 |
| 2014-04-25 | 386.59 |
| 2014-04-24 | 392.80 |
| 2014-04-23 | 384.81 |
| 2014-04-22 | 379.49 |
| 2014-04-17 | 367.94 |
| 2014-04-16 | 359.06 |
| 2014-04-15 | 366.17 |
| 2014-04-14 | 367.05 |
| 2014-04-11 | 402.57 |
| 2014-04-10 | 416.78 |
| 2014-04-09 | 411.45 |
| 2014-04-08 | 387.48 |
| 2014-04-07 | 382.15 |
| 2014-04-04 | 399.91 |
| 2014-04-03 | 416.78 |
| 2014-04-02 | 386.59 |
| 2014-04-01 | 370.61 |
| 2014-03-31 | 363.50 |
| 2014-03-28 | 346.63 |
| 2014-03-27 | 341.30 |
| 2014-03-26 | 361.73 |
| 2014-03-25 | 346.63 |
| 2014-03-24 | 338.64 |
| 2014-03-21 | 330.65 |
| 2014-03-20 | 338.64 |
| 2014-03-19 | 332.43 |
| 2014-03-18 | 335.09 |
| 2014-03-17 | 339.53 |
| 2014-03-14 | 329.76 |
| 2014-03-13 | 332.43 |
| 2014-03-12 | 306.67 |
| 2014-03-11 | 300.46 |
| 2014-03-10 | 301.35 |
| 2014-03-07 | 302.24 |
| 2014-03-06 | 304.90 |
| 2014-03-05 | 300.46 |
| 2014-03-04 | 272.93 |
| 2014-03-03 | 274.71 |
| 2014-02-28 | 272.93 |
| 2014-02-27 | 280.04 |
| 2014-02-26 | 269.38 |
| 2014-02-25 | 272.93 |
| 2014-02-24 | 278.26 |
| 2014-02-21 | 282.70 |
| 2014-02-20 | 287.14 |
| 2014-02-19 | 291.58 |
| 2014-02-18 | 289.80 |
| 2014-02-17 | 292.47 |
| 2014-02-14 | 293.36 |
| 2014-02-13 | 290.69 |
| 2014-02-12 | 291.58 |
| 2014-02-11 | 293.36 |
| 2014-02-10 | 288.03 |
| 2014-02-07 | 281.81 |
| 2014-02-06 | 282.70 |
| 2014-02-05 | 272.05 |
| 2014-02-04 | 272.05 |
| 2014-01-30 | 280.92 |
| 2014-01-29 | 284.48 |
| 2014-01-28 | 274.71 |
| 2014-01-27 | 283.59 |
| 2014-01-24 | 288.92 |
| 2014-01-23 | 298.68 |
| 2014-01-22 | 303.12 |
| 2014-01-21 | 306.67 |
| 2014-01-20 | 291.58 |
| 2014-01-17 | 287.14 |
| 2014-01-16 | 288.03 |
| 2014-01-15 | 291.58 |
| 2014-01-14 | 284.48 |
| 2014-01-13 | 272.05 |
| 2014-01-10 | 271.16 |
| 2014-01-09 | 278.26 |
| 2014-01-08 | 279.15 |
| 2014-01-07 | 283.59 |
| 2014-01-06 | 284.48 |
| 2014-01-03 | 278.26 |
| 2014-01-02 | 271.16 |
| 2013-12-31 | 270.27 |
| 2013-12-30 | 270.27 |
| 2013-12-27 | 280.04 |
| 2013-12-24 | 286.25 |
| 2013-12-23 | 285.36 |
| 2013-12-20 | 292.47 |
| 2013-12-19 | 300.46 |
| 2013-12-18 | 296.92 |
| 2013-12-17 | 300.46 |
| 2013-12-16 | 290.74 |
| 2013-12-13 | 288.08 |
| 2013-12-12 | 285.43 |
| 2013-12-11 | 289.85 |
| 2013-12-10 | 292.50 |
| 2013-12-09 | 285.43 |
| 2013-12-06 | 285.43 |
| 2013-12-05 | 281.90 |
| 2013-12-04 | 283.66 |
| 2013-12-03 | 283.66 |
| 2013-12-02 | 291.62 |
| 2013-11-29 | 301.34 |
| 2013-11-28 | 292.50 |
| 2013-11-27 | 294.27 |
| 2013-11-26 | 302.23 |
| 2013-11-25 | 304.88 |
| 2013-11-22 | 306.65 |
| 2013-11-21 | 295.16 |
| 2013-11-20 | 301.34 |
| 2013-11-19 | 315.49 |
| 2013-11-18 | 314.60 |
| 2013-11-15 | 320.79 |
| 2013-11-14 | 301.34 |
| 2013-11-13 | 308.42 |
| 2013-11-12 | 314.60 |
| 2013-11-11 | 321.68 |
| 2013-11-08 | 314.60 |
| 2013-11-07 | 326.98 |
| 2013-11-06 | 326.98 |
| 2013-11-05 | 332.28 |
| 2013-11-04 | 333.17 |
| 2013-11-01 | 337.59 |
| 2013-10-31 | 334.94 |
| 2013-10-30 | 341.12 |
| 2013-10-29 | 328.75 |
| 2013-10-28 | 344.66 |
| 2013-10-25 | 348.20 |
| 2013-10-24 | 348.20 |
| 2013-10-23 | 338.47 |
| 2013-10-22 | 356.15 |
| 2013-10-21 | 342.01 |
| 2013-10-18 | 342.01 |
| 2013-10-17 | 339.36 |
| 2013-10-16 | 336.70 |
| 2013-10-15 | 347.31 |
| 2013-10-11 | 346.43 |
| 2013-10-10 | 349.96 |
| 2013-10-09 | 339.36 |
| 2013-10-08 | 348.20 |
| 2013-10-07 | 306.65 |
| 2013-10-04 | 307.53 |
| 2013-10-03 | 303.11 |
| 2013-10-02 | 304.00 |
| 2013-09-30 | 297.81 |
| 2013-09-27 | 304.00 |
| 2013-09-26 | 304.00 |
| 2013-09-25 | 308.42 |
| 2013-09-24 | 308.42 |
| 2013-09-23 | 299.58 |
| 2013-09-19 | 299.58 |
| 2013-09-18 | 304.88 |
| 2013-09-17 | 314.60 |
| 2013-09-16 | 305.76 |
| 2013-09-13 | 283.66 |
| 2013-09-12 | 295.16 |
| 2013-09-11 | 306.65 |
| 2013-09-10 | 310.18 |
| 2013-09-09 | 311.07 |
| 2013-09-06 | 317.26 |
| 2013-09-05 | 332.28 |
| 2013-09-04 | 334.05 |
| 2013-09-03 | 338.47 |
| 2013-09-02 | 322.66 |
| 2013-08-30 | 320.90 |
| 2013-08-29 | 321.78 |
| 2013-08-28 | 320.90 |
| 2013-08-27 | 327.93 |
| 2013-08-26 | 316.50 |
| 2013-08-23 | 317.38 |
| 2013-08-22 | 326.17 |
| 2013-08-21 | 314.75 |
| 2013-08-20 | 315.63 |
| 2013-08-19 | 342.87 |
| 2013-08-16 | 331.44 |
| 2013-08-15 | 324.41 |
| 2013-08-13 | 297.17 |
| 2013-08-12 | 290.14 |
| 2013-08-09 | 278.72 |
| 2013-08-08 | 260.27 |
| 2013-08-07 | 255.87 |
| 2013-08-06 | 255.87 |
| 2013-08-05 | 229.51 |
| 2013-08-02 | 216.33 |
| 2013-08-01 | 218.97 |
| 2013-07-31 | 206.67 |
| 2013-07-30 | 212.82 |
| 2013-07-29 | 218.09 |
| 2013-07-26 | 228.63 |
| 2013-07-25 | 226.00 |
| 2013-07-24 | 236.54 |
| 2013-07-23 | 233.91 |
| 2013-07-22 | 211.06 |
| 2013-07-19 | 204.03 |
| 2013-07-18 | 222.48 |
| 2013-07-17 | 235.66 |
| 2013-07-16 | 242.69 |
| 2013-07-15 | 250.60 |
| 2013-07-12 | 252.36 |
| 2013-07-11 | 243.57 |
| 2013-07-10 | 249.72 |
| 2013-07-09 | 258.51 |
| 2013-07-08 | 269.93 |
| 2013-07-05 | 228.63 |
| 2013-07-04 | 247.09 |
| 2013-07-03 | 242.69 |
| 2013-07-02 | 254.12 |
| 2013-06-28 | 237.42 |
| 2013-06-27 | 230.39 |
| 2013-06-26 | 233.03 |
| 2013-06-25 | 208.42 |
| 2013-06-24 | 198.76 |
| 2013-06-21 | 248.84 |
| 2013-06-20 | 277.84 |
| 2013-06-19 | 288.39 |
| 2013-06-18 | 312.11 |
| 2013-06-17 | 297.17 |
| 2013-06-14 | 297.17 |
| 2013-06-13 | 305.08 |
| 2013-06-11 | 295.42 |
| 2013-06-10 | 314.75 |
| 2013-06-07 | 330.56 |
| 2013-06-06 | 332.32 |
| 2013-06-05 | 344.62 |
| 2013-06-04 | 353.41 |
| 2013-06-03 | 335.03 |
| 2013-05-31 | 338.53 |
| 2013-05-30 | 328.03 |
| 2013-05-29 | 329.78 |
| 2013-05-28 | 329.78 |
| 2013-05-27 | 333.28 |
| 2013-05-24 | 293.89 |
| 2013-05-23 | 283.39 |
| 2013-05-22 | 290.39 |
| 2013-05-21 | 303.37 |
| 2013-05-20 | 350.11 |
| 2013-05-16 | 345.79 |
| 2013-05-15 | 331.94 |
| 2013-05-14 | 325.01 |
| 2013-05-13 | 308.57 |
| 2013-05-10 | 304.24 |
| 2013-05-09 | 300.78 |
| 2013-05-08 | 304.24 |
| 2013-05-07 | 302.51 |
| 2013-05-06 | 278.27 |
| 2013-05-03 | 273.08 |
| 2013-05-02 | 279.13 |
| 2013-04-30 | 258.36 |
| 2013-04-29 | 252.30 |
| 2013-04-26 | 249.70 |
| 2013-04-25 | 248.84 |
| 2013-04-24 | 262.69 |
| 2013-04-23 | 270.48 |
| 2013-04-22 | 279.13 |
| 2013-04-19 | 280.00 |
| 2013-04-18 | 275.67 |
| 2013-04-17 | 267.88 |
| 2013-04-16 | 261.82 |
| 2013-04-15 | 262.69 |
| 2013-04-12 | 253.17 |
| 2013-04-11 | 250.57 |
| 2013-04-10 | 257.49 |
| 2013-04-09 | 267.02 |
| 2013-04-08 | 252.30 |
| 2013-04-05 | 227.20 |
| 2013-04-03 | 250.57 |
| 2013-04-02 | 256.63 |
| 2013-03-28 | 247.11 |
| 2013-03-27 | 246.24 |
| 2013-03-26 | 230.66 |
| 2013-03-25 | 230.66 |
| 2013-03-22 | 237.59 |
| 2013-03-21 | 224.60 |
| 2013-03-20 | 237.59 |
| 2013-03-19 | 207.29 |
| 2013-03-18 | 184.78 |
| 2013-03-15 | 183.05 |
| 2013-03-14 | 184.78 |
| 2013-03-13 | 162.28 |
| 2013-03-12 | 170.93 |
| 2013-03-11 | 177.86 |
| 2013-03-08 | 181.32 |
| 2013-03-07 | 179.59 |
| 2013-03-06 | 185.65 |
| 2013-03-05 | 182.19 |
| 2013-03-04 | 180.46 |
| 2013-03-01 | 176.99 |
| 2013-02-28 | 164.01 |
| 2013-02-27 | 145.83 |
| 2013-02-26 | 141.50 |
| 2013-02-25 | 145.83 |
| 2013-02-22 | 147.56 |
| 2013-02-21 | 149.29 |
| 2013-02-20 | 156.22 |
| 2013-02-19 | 153.62 |
| 2013-02-18 | 145.83 |
| 2013-02-15 | 143.23 |
| 2013-02-14 | 140.64 |
| 2013-02-08 | 141.50 |
| 2013-02-07 | 151.89 |
| 2013-02-06 | 138.04 |
| 2013-02-05 | 130.25 |
| 2013-02-04 | 124.19 |
| 2013-02-01 | 123.33 |
| 2013-01-31 | 117.27 |
| 2013-01-30 | 112.07 |
| 2013-01-29 | 110.34 |
| 2013-01-28 | 109.48 |
| 2013-01-25 | 121.59 |
| 2013-01-24 | 116.40 |
| 2013-01-23 | 99.09 |
| 2013-01-22 | 97.36 |
| 2013-01-21 | 104.72 |
| 2013-01-18 | 96.97 |
| 2013-01-17 | 96.11 |
| 2013-01-16 | 96.11 |
| 2013-01-15 | 85.79 |
| 2013-01-14 | 76.33 |
| 2013-01-11 | 72.03 |
| 2013-01-10 | 68.59 |
| 2013-01-09 | 59.99 |
| 2013-01-08 | 59.99 |
| 2013-01-07 | 65.15 |
| 2013-01-04 | 62.57 |
| 2013-01-03 | 64.29 |
| 2013-01-02 | 63.43 |
| 2012-12-31 | 50.53 |
| 2012-12-28 | 52.25 |
| 2012-12-27 | 48.81 |
| 2012-12-24 | 46.23 |
| 2012-12-21 | 44.51 |
| 2012-12-20 | 47.09 |
| 2012-12-19 | 50.53 |
| 2012-12-18 | 46.23 |
| 2012-12-17 | 30.74 |
| 2012-12-14 | 28.16 |
| 2012-12-13 | 29.02 |
| 2012-12-12 | 32.46 |
| 2012-12-11 | 29.02 |
| 2012-12-10 | 29.88 |
| 2012-12-07 | 29.88 |
| 2012-12-06 | 29.02 |
| 2012-12-05 | 22.14 |
| 2012-12-04 | 19.56 |
| 2012-12-03 | 14.40 |
| 2012-11-30 | 18.70 |
| 2012-11-29 | 20.42 |
| 2012-11-28 | 19.56 |
| 2012-11-27 | 17.84 |
| 2012-11-26 | 19.56 |
| 2012-11-23 | 21.28 |
| 2012-11-22 | 24.72 |
| 2012-11-21 | 16.98 |
| 2012-11-20 | 8.38 |
| 2012-11-19 | 10.10 |
| 2012-11-16 | 11.82 |
| 2012-11-15 | 10.96 |
| 2012-11-14 | 9.24 |
| 2012-11-13 | 7.52 |
| 2012-11-12 | 7.52 |
| 2012-11-09 | 6.66 |
| 2012-11-08 | 5.80 |
| 2012-11-07 | 7.52 |
| 2012-11-06 | 6.66 |
| 2012-11-05 | 8.38 |
| 2012-11-02 | 7.52 |
| 2012-11-01 | 7.52 |
| 2012-10-31 | 1.50 |
| 2012-10-30 | 3.22 |
| 2012-10-29 | 4.08 |
| 2012-10-26 | 3.22 |
| 2012-10-25 | 4.94 |
| 2012-10-24 | 6.66 |
| 2012-10-22 | 5.80 |
| 2012-10-19 | 3.22 |
| 2012-10-18 | 5.76 |
| 2012-10-17 | 4.91 |
| 2012-10-16 | -1.86 |
| 2012-10-15 | -1.01 |
| 2012-10-12 | -1.01 |
| 2012-10-11 | -2.70 |
| 2012-10-10 | -1.86 |
| 2012-10-09 | -1.01 |
| 2012-10-08 | -1.86 |
| 2012-10-05 | -1.01 |
| 2012-10-04 | 0.68 |
| 2012-10-03 | -1.01 |
| 2012-09-28 | -1.86 |
| 2012-09-27 | -1.86 |
| 2012-09-26 | -2.70 |
| 2012-09-25 | -1.01 |
| 2012-09-24 | -2.70 |
| 2012-09-21 | -2.70 |
| 2012-09-20 | -3.55 |
| 2012-09-19 | -4.40 |
| 2012-09-18 | -8.63 |
| 2012-09-17 | -8.63 |
| 2012-09-14 | -9.47 |
| 2012-09-13 | -11.16 |
| 2012-09-12 | -12.01 |
| 2012-09-11 | -12.01 |
| 2012-09-10 | -8.63 |
| 2012-09-07 | -8.63 |
| 2012-09-06 | -11.16 |
| 2012-09-05 | -12.01 |
| 2012-09-04 | -11.16 |
| 2012-09-03 | -10.32 |
| 2012-08-31 | -11.16 |
| 2012-08-30 | -11.16 |
| 2012-08-29 | -10.32 |
| 2012-08-28 | -9.47 |
| 2012-08-27 | -8.63 |
| 2012-08-24 | -7.78 |
| 2012-08-23 | -6.09 |
| 2012-08-22 | -8.63 |
| 2012-08-21 | -7.78 |
| 2012-08-20 | -5.24 |
| 2012-08-17 | -8.63 |
| 2012-08-16 | -10.32 |
| 2012-08-15 | -8.63 |
| 2012-08-14 | -8.63 |
| 2012-08-13 | -7.78 |
| 2012-08-10 | -7.78 |
| 2012-08-09 | -7.78 |
| 2012-08-08 | -6.93 |
| 2012-08-07 | -6.09 |
| 2012-08-06 | -7.78 |
| 2012-08-03 | -8.63 |
| 2012-08-02 | -4.40 |
| 2012-08-01 | -4.40 |
| 2012-07-31 | -2.70 |
| 2012-07-30 | -4.40 |
| 2012-07-27 | -6.09 |
| 2012-07-26 | -5.24 |
| 2012-07-25 | -6.09 |
| 2012-07-24 | -3.55 |
| 2012-07-23 | -1.86 |
| 2012-07-20 | 1.53 |
| 2012-07-19 | -0.17 |
| 2012-07-18 | 1.53 |
| 2012-07-17 | 4.06 |
| 2012-07-16 | 8.29 |
| 2012-07-13 | -1.86 |
| 2012-07-12 | -4.40 |
| 2012-07-11 | -5.24 |
| 2012-07-10 | -6.09 |
| 2012-07-09 | -6.09 |
| 2012-07-06 | -4.40 |
| 2012-07-05 | -5.24 |
| 2012-07-04 | -6.09 |
| 2012-07-03 | -5.24 |
| 2012-06-29 | -6.93 |
| 2012-06-28 | -8.63 |
| 2012-06-27 | -7.78 |
| 2012-06-26 | -7.78 |
| 2012-06-25 | -8.63 |
| 2012-06-22 | -6.09 |
| 2012-06-21 | -6.09 |
| 2012-06-20 | -5.24 |
| 2012-06-19 | -6.09 |
| 2012-06-18 | -4.40 |
| 2012-06-15 | -4.40 |
| 2012-06-14 | -5.24 |
| 2012-06-13 | -3.55 |
| 2012-06-12 | -4.82 |
| 2012-06-11 | -3.98 |
| 2012-06-08 | -3.98 |
| 2012-06-07 | -7.32 |
| 2012-06-06 | -7.32 |
| 2012-06-05 | -8.16 |
| 2012-06-04 | -7.32 |
| 2012-06-01 | -6.49 |
| 2012-05-31 | -7.32 |
| 2012-05-30 | -7.32 |
| 2012-05-29 | -4.82 |
| 2012-05-28 | -7.32 |
| 2012-05-25 | -6.49 |
| 2012-05-24 | -4.82 |
| 2012-05-23 | -4.40 |
| 2012-05-22 | -4.40 |
| 2012-05-21 | -8.49 |
| 2012-05-18 | -6.85 |
| 2012-05-17 | -6.04 |
| 2012-05-16 | -8.49 |
| 2012-05-15 | -6.04 |
| 2012-05-14 | -6.04 |
| 2012-05-11 | -5.22 |
| 2012-05-10 | -3.59 |
| 2012-05-09 | -3.59 |
| 2012-05-08 | -0.32 |
| 2012-05-07 | -1.95 |
| 2012-05-04 | 2.13 |
| 2012-05-03 | 3.77 |
| 2012-05-02 | 4.59 |
| 2012-04-30 | -5.22 |
| 2012-04-27 | -5.22 |
| 2012-04-26 | -6.04 |
| 2012-04-25 | -6.04 |
| 2012-04-24 | -6.85 |
| 2012-04-23 | -6.04 |
| 2012-04-20 | -5.22 |
| 2012-04-19 | -5.22 |
| 2012-04-18 | -3.59 |
| 2012-04-17 | -4.40 |
| 2012-04-16 | -1.95 |
| 2012-04-13 | 1.32 |
| 2012-04-12 | 1.32 |
| 2012-04-11 | 2.95 |
| 2012-04-10 | 6.22 |
| 2012-04-05 | 11.12 |
| 2012-04-03 | 14.39 |
| 2012-04-02 | 13.57 |
| 2012-03-30 | 13.57 |
| 2012-03-29 | 15.21 |
| 2012-03-28 | 16.84 |
| 2012-03-27 | 16.84 |
| 2012-03-26 | 18.48 |
| 2012-03-23 | 12.76 |
| 2012-03-22 | 14.39 |
| 2012-03-21 | 11.94 |
| 2012-03-20 | 14.39 |
| 2012-03-19 | 15.21 |
| 2012-03-16 | 16.84 |
| 2012-03-15 | 16.84 |
| 2012-03-14 | 16.84 |
| 2012-03-13 | 16.02 |
| 2012-03-12 | 19.29 |
| 2012-03-09 | 20.93 |
| 2012-03-08 | 24.20 |
| 2012-03-07 | 22.56 |
| 2012-03-06 | 20.93 |
| 2012-03-05 | 23.38 |
| 2012-03-02 | 22.56 |
| 2012-03-01 | 17.66 |
| 2012-02-29 | 20.11 |
| 2012-02-28 | 19.29 |
| 2012-02-27 | 17.66 |
| 2012-02-24 | 20.93 |
| 2012-02-23 | 22.56 |
| 2012-02-22 | 21.74 |
| 2012-02-21 | 21.74 |
| 2012-02-20 | 24.20 |
| 2012-02-17 | 22.56 |
| 2012-02-16 | 18.48 |
| 2012-02-15 | 19.29 |
| 2012-02-14 | 15.21 |
| 2012-02-13 | 16.02 |
| 2012-02-10 | 23.38 |
| 2012-02-09 | 15.21 |
| 2012-02-08 | 10.31 |
| 2012-02-07 | 9.49 |
| 2012-02-06 | 11.12 |
| 2012-02-03 | 7.85 |
| 2012-02-02 | 7.85 |
| 2012-02-01 | 4.59 |
| 2012-01-31 | 9.49 |
| 2012-01-30 | 9.49 |
| 2012-01-27 | 9.49 |
| 2012-01-26 | 10.31 |
| 2012-01-20 | 9.49 |
| 2012-01-19 | 8.67 |
| 2012-01-18 | 9.49 |
| 2012-01-17 | 10.31 |
| 2012-01-16 | 8.67 |
| 2012-01-13 | 11.12 |
| 2012-01-12 | 11.12 |
| 2012-01-11 | 14.39 |
| 2012-01-10 | 13.57 |
| 2012-01-09 | 13.57 |
| 2012-01-06 | 11.94 |
| 2012-01-05 | 16.02 |
| 2012-01-04 | 11.94 |
| 2012-01-03 | 13.57 |
| 2011-12-30 | 10.31 |
| 2011-12-29 | 10.31 |
| 2011-12-28 | 11.12 |
| 2011-12-23 | 11.12 |
| 2011-12-22 | 9.49 |
| 2011-12-21 | 11.12 |
| 2011-12-20 | 8.67 |
| 2011-12-19 | 9.49 |
| 2011-12-16 | 11.94 |
| 2011-12-15 | 9.49 |
| 2011-12-14 | 12.76 |
| 2011-12-13 | 12.76 |
| 2011-12-12 | 15.19 |
| 2011-12-09 | 15.19 |
| 2011-12-08 | 17.62 |
| 2011-12-07 | 16.00 |
| 2011-12-06 | 13.57 |
| 2011-12-05 | 12.76 |
| 2011-12-02 | 11.95 |
| 2011-12-01 | 13.57 |
| 2011-11-30 | 4.64 |
| 2011-11-29 | 11.95 |
| 2011-11-28 | 11.13 |
| 2011-11-25 | 5.46 |
| 2011-11-24 | 8.70 |
| 2011-11-23 | 10.32 |
| 2011-11-22 | 13.57 |
| 2011-11-21 | 12.76 |
| 2011-11-18 | 18.43 |
| 2011-11-17 | 11.95 |
| 2011-11-16 | 6.27 |
| 2011-11-15 | 7.08 |
| 2011-11-14 | 9.51 |
| 2011-11-11 | 5.46 |
| 2011-11-10 | 1.40 |
| 2011-11-09 | 5.46 |
| 2011-11-08 | 2.21 |
| 2011-11-07 | 3.83 |
| 2011-11-04 | 0.59 |
| 2011-11-03 | -4.28 |
| 2011-11-02 | -1.85 |
| 2011-11-01 | -5.90 |
| 2011-10-31 | -4.28 |
| 2011-10-28 | -1.85 |
| 2011-10-27 | -3.47 |
| 2011-10-26 | -5.90 |
| 2011-10-25 | -14.01 |
| 2011-10-24 | -13.20 |
| 2011-10-21 | -12.39 |
| 2011-10-20 | -17.26 |
| 2011-10-19 | -15.64 |
| 2011-10-18 | -17.26 |
| 2011-10-17 | -12.39 |
| 2011-10-14 | -15.64 |
| 2011-10-13 | -7.52 |
| 2011-10-12 | -13.20 |
| 2011-10-11 | -18.88 |
| 2011-10-10 | -26.11 |
| 2011-10-07 | -22.90 |
| 2011-10-06 | -29.32 |
| 2011-10-04 | -35.75 |
| 2011-10-03 | -39.76 |
| 2011-09-30 | -36.55 |
| 2011-09-28 | -33.34 |
| 2011-09-27 | -37.35 |
| 2011-09-26 | -40.57 |
| 2011-09-23 | -34.14 |
| 2011-09-22 | -33.34 |
| 2011-09-21 | -26.11 |
| 2011-09-20 | -22.90 |
| 2011-09-19 | -18.88 |
| 2011-09-16 | -16.47 |
| 2011-09-15 | -18.88 |
| 2011-09-14 | -19.68 |
| 2011-09-12 | -18.88 |
| 2011-09-09 | -14.06 |
| 2011-09-08 | -14.06 |
| 2011-09-07 | -14.06 |
| 2011-09-06 | -16.47 |
| 2011-09-05 | -15.67 |
| 2011-09-02 | -12.45 |
| 2011-09-01 | -12.45 |
| 2011-08-31 | -11.65 |
| 2011-08-30 | -14.86 |
| 2011-08-29 | -13.26 |
| 2011-08-26 | -19.68 |
| 2011-08-25 | -17.27 |
| 2011-08-24 | -14.06 |
| 2011-08-23 | -8.44 |
| 2011-08-22 | -10.05 |
| 2011-08-19 | -5.23 |
| 2011-08-18 | -4.42 |
| 2011-08-17 | -2.01 |
| 2011-08-16 | -0.41 |
| 2011-08-15 | -3.62 |
| 2011-08-12 | -7.64 |
| 2011-08-11 | -6.03 |
| 2011-08-10 | -5.23 |
| 2011-08-09 | -7.64 |
| 2011-08-08 | -3.62 |
| 2011-08-05 | -0.41 |
| 2011-08-04 | 6.02 |
| 2011-08-03 | 6.02 |
| 2011-08-02 | 8.43 |
| 2011-08-01 | 14.05 |
| 2011-07-29 | 15.66 |
| 2011-07-28 | 14.05 |
| 2011-07-27 | 5.21 |
| 2011-07-26 | -1.21 |
| 2011-07-25 | -9.24 |
| 2011-07-22 | -6.03 |
| 2011-07-21 | -6.03 |
| 2011-07-20 | -5.23 |
| 2011-07-19 | -5.23 |
| 2011-07-18 | -9.24 |
| 2011-07-15 | -6.83 |
| 2011-07-14 | -8.44 |
| 2011-07-13 | -5.23 |
| 2011-07-12 | -7.64 |
| 2011-07-11 | -2.82 |
| 2011-07-08 | -0.41 |
| 2011-07-07 | 1.20 |
| 2011-07-06 | -3.62 |
| 2011-07-05 | 2.81 |
| 2011-07-04 | -1.21 |
| 2011-06-30 | -9.24 |
| 2011-06-29 | -13.26 |
| 2011-06-28 | -17.27 |
| 2011-06-27 | -18.88 |
| 2011-06-24 | -16.47 |
| 2011-06-23 | -18.88 |
| 2011-06-22 | -17.27 |
| 2011-06-21 | -18.88 |
| 2011-06-20 | -20.49 |
| 2011-06-17 | -16.47 |
| 2011-06-16 | -11.65 |
| 2011-06-15 | -12.45 |
| 2011-06-14 | -14.06 |
| 2011-06-13 | -14.86 |
| 2011-06-10 | -6.11 |
| 2011-06-09 | -6.11 |
| 2011-06-08 | 0.25 |
| 2011-06-07 | 3.44 |
| 2011-06-03 | 2.64 |
| 2011-06-02 | 5.03 |
| 2011-06-01 | 5.82 |
| 2011-05-31 | 10.60 |
| 2011-05-30 | 9.01 |
| 2011-05-27 | 11.39 |
| 2011-05-26 | 12.19 |
| 2011-05-25 | 9.01 |
| 2011-05-24 | 12.19 |
| 2011-05-23 | 14.58 |
| 2011-05-20 | 19.32 |
| 2011-05-19 | 22.48 |
| 2011-05-18 | 18.53 |
| 2011-05-17 | 20.11 |
| 2011-05-16 | 24.85 |
| 2011-05-13 | 24.06 |
| 2011-05-12 | 23.27 |
| 2011-05-11 | 23.27 |
| 2011-05-09 | 24.06 |
| 2011-05-06 | 15.37 |
| 2011-05-05 | 16.95 |
| 2011-05-04 | 18.53 |
| 2011-05-03 | 20.11 |
| 2011-04-29 | 20.90 |
| 2011-04-28 | 22.48 |
| 2011-04-27 | 24.06 |
| 2011-04-26 | 24.85 |
| 2011-04-21 | 31.17 |
| 2011-04-20 | 31.96 |
| 2011-04-19 | 31.96 |
| 2011-04-18 | 35.12 |
| 2011-04-15 | 37.49 |
| 2011-04-14 | 37.49 |
| 2011-04-13 | 32.75 |
| 2011-04-12 | 34.33 |
| 2011-04-11 | 37.49 |
| 2011-04-08 | 36.70 |
| 2011-04-07 | 37.49 |
| 2011-04-06 | 32.75 |
| 2011-04-04 | 39.86 |
| 2011-04-01 | 40.65 |
| 2011-03-31 | 43.02 |
| 2011-03-30 | 39.86 |
| 2011-03-29 | 56.45 |
| 2011-03-28 | 52.50 |
| 2011-03-25 | 58.03 |
| 2011-03-24 | 63.57 |
| 2011-03-23 | 61.20 |
| 2011-03-22 | 61.99 |
| 2011-03-21 | 63.57 |
| 2011-03-18 | 61.99 |
| 2011-03-17 | 61.99 |
| 2011-03-16 | 66.73 |
| 2011-03-15 | 66.73 |
| 2011-03-14 | 74.63 |
| 2011-03-11 | 69.10 |
| 2011-03-10 | 75.42 |
| 2011-03-09 | 77.79 |
| 2011-03-08 | 77.00 |
| 2011-03-07 | 76.21 |
| 2011-03-04 | 77.00 |
| 2011-03-03 | 73.05 |
| 2011-03-02 | 66.73 |
| 2011-03-01 | 69.89 |
| 2011-02-28 | 65.94 |
| 2011-02-25 | 67.52 |
| 2011-02-24 | 57.24 |
| 2011-02-23 | 70.68 |
| 2011-02-22 | 76.21 |
| 2011-02-21 | 81.74 |
| 2011-02-18 | 83.32 |
| 2011-02-17 | 77.79 |
| 2011-02-16 | 73.05 |
| 2011-02-15 | 73.05 |
| 2011-02-14 | 72.26 |
| 2011-02-11 | 71.47 |
| 2011-02-10 | 69.10 |
| 2011-02-09 | 76.21 |
| 2011-02-08 | 71.47 |
| 2011-02-07 | 65.94 |
| 2011-02-02 | 65.94 |
| 2011-02-01 | 61.99 |
| 2011-01-31 | 62.78 |
| 2011-01-28 | 62.78 |
| 2011-01-27 | 59.61 |
| 2011-01-26 | 62.78 |
| 2011-01-25 | 61.20 |
| 2011-01-24 | 61.20 |
| 2011-01-21 | 71.47 |
| 2011-01-20 | 80.16 |
| 2011-01-19 | 87.11 |
| 2011-01-18 | 83.95 |
| 2011-01-17 | 83.95 |
| 2011-01-14 | 86.16 |
| 2011-01-13 | 84.58 |
| 2011-01-12 | 89.93 |
| 2011-01-11 | 81.65 |
| 2011-01-10 | 76.51 |
| 2011-01-07 | 75.65 |
| 2011-01-06 | 78.50 |
| 2011-01-05 | 78.50 |
| 2011-01-04 | 79.65 |
| 2011-01-03 | 79.93 |
| 2010-12-31 | 79.36 |
| 2010-12-30 | 76.51 |
| 2010-12-29 | 77.93 |
| 2010-12-28 | 75.93 |
| 2010-12-24 | 81.07 |
| 2010-12-23 | 78.50 |
| 2010-12-22 | 82.22 |
| 2010-12-21 | 83.93 |
| 2010-12-20 | 88.22 |
| 2010-12-17 | 91.93 |
| 2010-12-16 | 91.64 |
| 2010-12-15 | 95.64 |
| 2010-12-14 | 101.92 |
| 2010-12-13 | 104.21 |
| 2010-12-10 | 97.35 |
| 2010-12-09 | 101.64 |
| 2010-12-08 | 105.07 |
| 2010-12-07 | 104.21 |
| 2010-12-06 | 104.49 |
| 2010-12-03 | 96.78 |
| 2010-12-02 | 94.21 |
| 2010-12-01 | 62.22 |
| 2010-11-30 | 46.80 |
| 2010-11-29 | 45.09 |
| 2010-11-26 | 57.08 |
| 2010-11-25 | 64.22 |
| 2010-11-24 | 64.22 |
| 2010-11-23 | 62.22 |
| 2010-11-22 | 69.08 |
| 2010-11-19 | 60.23 |
| 2010-11-18 | 57.94 |
| 2010-11-17 | 53.66 |
| 2010-11-16 | 68.79 |
| 2010-11-15 | 65.65 |
| 2010-11-12 | 63.37 |
| 2010-11-11 | 71.36 |
| 2010-11-10 | 66.79 |
| 2010-11-09 | 67.08 |
| 2010-11-08 | 64.80 |
| 2010-11-05 | 64.22 |
| 2010-11-04 | 65.65 |
| 2010-11-03 | 61.65 |
| 2010-11-02 | 71.36 |
| 2010-11-01 | 64.22 |
| 2010-10-29 | 57.08 |
| 2010-10-28 | 54.51 |
| 2010-10-27 | 46.52 |
| 2010-10-26 | 46.23 |
| 2010-10-25 | 49.94 |
| 2010-10-22 | 45.95 |
| 2010-10-21 | 49.37 |
| 2010-10-20 | 48.80 |
| 2010-10-19 | 47.09 |
| 2010-10-18 | 49.66 |
| 2010-10-15 | 51.37 |
| 2010-10-14 | 52.51 |
| 2010-10-13 | 53.66 |
| 2010-10-12 | 53.37 |
| 2010-10-11 | 59.08 |
| 2010-10-08 | 52.80 |
| 2010-10-07 | 52.23 |
| 2010-10-06 | 53.94 |
| 2010-10-05 | 54.23 |
| 2010-10-04 | 57.08 |
| 2010-09-30 | 60.51 |
| 2010-09-29 | 47.09 |
| 2010-09-28 | 45.37 |
| 2010-09-27 | 44.52 |
| 2010-09-24 | 44.23 |
| 2010-09-22 | 41.80 |
| 2010-09-21 | 43.09 |
| 2010-09-20 | 43.09 |
| 2010-09-17 | 44.52 |
| 2010-09-16 | 45.95 |
| 2010-09-15 | 45.37 |
| 2010-09-14 | 38.81 |
| 2010-09-13 | 42.23 |
| 2010-09-10 | 41.23 |
| 2010-09-09 | 43.50 |
| 2010-09-08 | 41.52 |
| 2010-09-07 | 43.50 |
| 2010-09-06 | 44.06 |
| 2010-09-03 | 40.10 |
| 2010-09-02 | 42.65 |
| 2010-09-01 | 42.93 |
| 2010-08-31 | 36.99 |
| 2010-08-30 | 30.19 |
| 2010-08-27 | 33.59 |
| 2010-08-26 | 35.43 |
| 2010-08-25 | 39.53 |
| 2010-08-24 | 54.54 |
| 2010-08-23 | 57.93 |
| 2010-08-20 | 58.50 |
| 2010-08-19 | 61.33 |
| 2010-08-18 | 61.33 |
| 2010-08-17 | 61.04 |
| 2010-08-16 | 55.67 |
| 2010-08-13 | 55.67 |
| 2010-08-12 | 51.42 |
| 2010-08-11 | 51.42 |
| 2010-08-10 | 53.69 |
| 2010-08-09 | 57.93 |
| 2010-08-06 | 48.31 |
| 2010-08-05 | 48.59 |
| 2010-08-04 | 48.87 |
| 2010-08-03 | 45.76 |
| 2010-08-02 | 53.69 |
| 2010-07-30 | 49.16 |
| 2010-07-29 | 39.82 |
| 2010-07-28 | 25.24 |
| 2010-07-27 | 22.98 |
| 2010-07-26 | 23.83 |
| 2010-07-23 | 24.53 |
| 2010-07-22 | 24.11 |
| 2010-07-21 | 18.87 |
| 2010-07-20 | 18.87 |
| 2010-07-19 | 13.50 |
| 2010-07-16 | 16.75 |
| 2010-07-15 | 17.46 |
| 2010-07-14 | 20.71 |
| 2010-07-13 | 21.85 |
| 2010-07-12 | 22.98 |
| 2010-07-09 | 22.84 |
| 2010-07-08 | 20.01 |
| 2010-07-07 | 19.44 |
| 2010-07-06 | 19.01 |
| 2010-07-05 | 19.01 |
| 2010-07-02 | 22.84 |
| 2010-06-30 | 22.98 |
| 2010-06-29 | 24.25 |
| 2010-06-28 | 24.82 |
| 2010-06-25 | 25.38 |
| 2010-06-24 | 28.35 |
| 2010-06-23 | 27.79 |
| 2010-06-22 | 29.49 |
| 2010-06-21 | 32.32 |
| 2010-06-18 | 30.90 |
| 2010-06-17 | 33.86 |
| 2010-06-15 | 30.20 |
| 2010-06-14 | 30.06 |
| 2010-06-11 | 28.79 |
| 2010-06-10 | 22.74 |
| 2010-06-09 | 23.16 |
| 2010-06-08 | 24.99 |
| 2010-06-07 | 26.68 |
| 2010-06-04 | 34.42 |
| 2010-06-03 | 29.78 |
| 2010-06-02 | 27.95 |
| 2010-06-01 | 35.12 |
| 2010-05-31 | 42.44 |
| 2010-05-28 | 43.29 |
| 2010-05-27 | 43.57 |
| 2010-05-26 | 48.64 |
| 2010-05-25 | 62.43 |
| 2010-05-24 | 73.69 |
| 2010-05-20 | 67.55 |
| 2010-05-19 | 68.39 |
| 2010-05-18 | 75.37 |
| 2010-05-17 | 75.09 |
| 2010-05-14 | 81.51 |
| 2010-05-13 | 85.14 |
| 2010-05-12 | 71.18 |
| 2010-05-11 | 77.32 |
| 2010-05-10 | 77.04 |
| 2010-05-07 | 82.35 |
| 2010-05-06 | 83.47 |
| 2010-05-05 | 93.80 |
| 2010-05-04 | 100.22 |
| 2010-05-03 | 99.66 |
| 2010-04-30 | 101.06 |
| 2010-04-29 | 91.28 |
| 2010-04-28 | 101.06 |
| 2010-04-27 | 105.25 |
| 2010-04-26 | 114.74 |
| 2010-04-23 | 117.81 |
| 2010-04-22 | 108.04 |
| 2010-04-21 | 103.85 |
| 2010-04-20 | 89.33 |
| 2010-04-19 | 91.84 |
| 2010-04-16 | 95.47 |
| 2010-04-15 | 80.11 |
| 2010-04-14 | 84.30 |
| 2010-04-13 | 84.30 |
| 2010-04-12 | 81.51 |
| 2010-04-09 | 73.69 |
| 2010-04-08 | 77.04 |
| 2010-04-07 | 91.56 |
| 2010-04-01 | 87.10 |
| 2010-03-31 | 71.74 |
| 2010-03-30 | 58.61 |
| 2010-03-29 | 63.36 |
| 2010-03-26 | 61.40 |
| 2010-03-25 | 50.51 |
| 2010-03-24 | 36.83 |
| 2010-03-23 | 35.85 |
| 2010-03-22 | 30.69 |
| 2010-03-19 | 28.59 |
| 2010-03-18 | 26.64 |
| 2010-03-17 | 26.92 |
| 2010-03-16 | 24.13 |
| 2010-03-15 | 28.17 |
| 2010-03-12 | 29.29 |
| 2010-03-11 | 23.01 |
| 2010-03-10 | 23.01 |
| 2010-03-09 | 26.08 |
| 2010-03-08 | 27.62 |
| 2010-03-05 | 26.92 |
| 2010-03-04 | 26.36 |
| 2010-03-03 | 29.99 |
| 2010-03-02 | 29.99 |
| 2010-03-01 | 30.69 |
| 2010-02-26 | 31.53 |
| 2010-02-25 | 30.27 |
| 2010-02-24 | 30.97 |
| 2010-02-23 | 32.36 |
| 2010-02-22 | 30.97 |
| 2010-02-19 | 29.85 |
| 2010-02-18 | 33.76 |
| 2010-02-17 | 32.92 |
| 2010-02-12 | 34.32 |
| 2010-02-11 | 35.43 |
| 2010-02-10 | 32.64 |
| 2010-02-09 | 30.55 |
| 2010-02-08 | 33.34 |
| 2010-02-05 | 34.32 |
| 2010-02-04 | 41.86 |
| 2010-02-03 | 43.81 |
| 2010-02-02 | 38.93 |
| 2010-02-01 | 35.71 |
| 2010-01-29 | 29.71 |
| 2010-01-28 | 27.62 |
| 2010-01-27 | 26.64 |
| 2010-01-26 | 29.85 |
| 2010-01-25 | 38.23 |
| 2010-01-22 | 31.94 |
| 2010-01-21 | 34.88 |
| 2010-01-20 | 43.81 |
| 2010-01-19 | 44.09 |
| 2010-01-18 | 49.12 |
| 2010-01-15 | 37.53 |
| 2010-01-14 | 36.55 |
| 2010-01-13 | 23.99 |
| 2010-01-12 | 23.57 |
| 2010-01-11 | 23.99 |
| 2010-01-08 | 29.01 |
| 2010-01-07 | 33.34 |
| 2010-01-06 | 29.85 |
| 2010-01-05 | 15.19 |
| 2010-01-04 | 15.19 |
| 2009-12-31 | -0.59 |
| 2009-12-30 | -2.96 |
| 2009-12-29 | -3.10 |
| 2009-12-28 | -5.06 |
| 2009-12-24 | -7.85 |
| 2009-12-23 | -9.24 |
| 2009-12-22 | -11.06 |
| 2009-12-21 | -8.69 |
| 2009-12-18 | -7.85 |
| 2009-12-17 | -6.59 |
| 2009-12-16 | -2.82 |
| 2009-12-15 | -0.31 |
| 2009-12-14 | 0.81 |
| 2009-12-11 | 2.90 |
| 2009-12-10 | 1.23 |
| 2009-12-09 | 3.04 |
| 2009-12-08 | 5.68 |
| 2009-12-07 | 4.71 |
| 2009-12-04 | -2.23 |
| 2009-12-03 | -1.81 |
| 2009-12-02 | -2.64 |
| 2009-12-01 | -1.40 |
| 2009-11-30 | -1.81 |
| 2009-11-27 | -5.69 |
| 2009-11-26 | 0.55 |
| 2009-11-25 | 2.90 |
| 2009-11-24 | 10.12 |
| 2009-11-23 | 11.22 |
| 2009-11-20 | -0.29 |
| 2009-11-19 | -0.29 |
| 2009-11-18 | 1.93 |
| 2009-11-17 | 3.74 |
| 2009-11-16 | 3.04 |
| 2009-11-13 | 0.13 |
| 2009-11-12 | 2.35 |
| 2009-11-11 | 5.12 |
| 2009-11-10 | 5.40 |
| 2009-11-09 | 7.48 |
| 2009-11-06 | 1.93 |
| 2009-11-05 | 3.87 |
| 2009-11-04 | 6.37 |
| 2009-11-03 | 6.79 |
| 2009-11-02 | 6.65 |
| 2009-10-30 | 12.06 |
| 2009-10-29 | 10.95 |
| 2009-10-28 | 16.91 |
| 2009-10-27 | 23.01 |
| 2009-10-23 | 23.01 |
| 2009-10-22 | 23.43 |
| 2009-10-21 | 22.74 |
| 2009-10-20 | 25.37 |
| 2009-10-19 | 24.82 |
| 2009-10-16 | 23.71 |
| 2009-10-15 | 21.76 |
| 2009-10-14 | 23.15 |
| 2009-10-13 | 21.21 |
| 2009-10-12 | 17.05 |
| 2009-10-09 | 17.88 |
| 2009-10-08 | 15.25 |
| 2009-10-07 | 18.16 |
| 2009-10-06 | 18.57 |
| 2009-10-05 | 15.42 |
| 2009-10-02 | 13.22 |
| 2009-09-30 | 13.91 |
| 2009-09-29 | 10.76 |
| 2009-09-28 | 8.29 |
| 2009-09-25 | 13.09 |
| 2009-09-24 | 15.14 |
| 2009-09-23 | 17.06 |
| 2009-09-22 | 16.51 |
| 2009-09-21 | 23.09 |
| 2009-09-18 | 26.66 |
| 2009-09-17 | 31.87 |
| 2009-09-16 | 30.63 |
| 2009-09-15 | 27.75 |
| 2009-09-14 | 25.29 |
| 2009-09-11 | 24.74 |
| 2009-09-10 | 23.64 |
| 2009-09-09 | 25.70 |
| 2009-09-08 | 28.03 |
| 2009-09-07 | 31.73 |
| 2009-09-04 | 27.48 |
| 2009-09-03 | 23.37 |
| 2009-09-02 | 14.59 |
| 2009-09-01 | 14.87 |
| 2009-08-31 | 12.26 |
| 2009-08-28 | 9.25 |
| 2009-08-27 | 8.97 |
| 2009-08-26 | 9.66 |
| 2009-08-25 | 9.39 |
| 2009-08-24 | 9.93 |
| 2009-08-21 | 8.15 |
| 2009-08-20 | 6.23 |
| 2009-08-19 | 0.89 |
| 2009-08-18 | 2.81 |
| 2009-08-17 | 2.67 |
| 2009-08-14 | 4.18 |
| 2009-08-13 | 5.68 |
| 2009-08-12 | 4.59 |
| 2009-08-11 | 11.99 |
| 2009-08-10 | 12.13 |
| 2009-08-07 | 6.23 |
| 2009-08-06 | 8.70 |
| 2009-08-05 | 2.53 |
| 2009-08-04 | 0.89 |
| 2009-08-03 | 0.75 |
| 2009-07-31 | 0.06 |
| 2009-07-30 | -1.31 |
| 2009-07-29 | -2.40 |
| 2009-07-28 | 0.61 |
| 2009-07-27 | 2.40 |
| 2009-07-24 | 1.57 |
| 2009-07-23 | -1.31 |
| 2009-07-22 | -1.85 |
| 2009-07-21 | -0.35 |
| 2009-07-20 | 2.81 |
| 2009-07-17 | -6.79 |
| 2009-07-16 | -12.41 |
| 2009-07-15 | -15.01 |
| 2009-07-14 | -15.01 |
| 2009-07-13 | -15.29 |
| 2009-07-10 | -15.01 |
| 2009-07-09 | -12.82 |
| 2009-07-08 | -14.33 |
| 2009-07-07 | -16.11 |
| 2009-07-06 | -16.66 |
| 2009-07-03 | -17.62 |
| 2009-07-02 | -19.54 |
| 2009-06-30 | -19.95 |
| 2009-06-29 | -21.73 |
| 2009-06-26 | -22.00 |
| 2009-06-25 | -19.81 |
| 2009-06-24 | -19.95 |
| 2009-06-23 | -20.36 |
| 2009-06-22 | -17.48 |
| 2009-06-19 | -18.17 |
| 2009-06-18 | -19.40 |
| 2009-06-17 | -19.67 |
| 2009-06-16 | -19.13 |
| 2009-06-15 | -18.44 |
| 2009-06-12 | -17.21 |
| 2009-06-11 | -18.85 |
| 2009-06-10 | -16.25 |
| 2009-06-09 | -14.33 |
| 2009-06-08 | -13.64 |
| 2009-06-05 | -16.38 |
| 2009-06-04 | -15.70 |
| 2009-06-03 | -17.89 |
| 2009-06-02 | -21.59 |
| 2009-06-01 | -23.64 |
| 2009-05-29 | -27.60 |
| 2009-05-27 | -18.04 |
| 2009-05-26 | -20.77 |
| 2009-05-25 | -26.37 |
| 2009-05-22 | -27.88 |
| 2009-05-21 | -28.56 |
| 2009-05-20 | -28.42 |
| 2009-05-19 | -27.60 |
| 2009-05-18 | -29.65 |
| 2009-05-15 | -29.24 |
| 2009-05-14 | -29.11 |
| 2009-05-13 | -26.24 |
| 2009-05-12 | -27.47 |
| 2009-05-11 | -27.74 |
| 2009-05-08 | -30.34 |
| 2009-05-07 | -24.87 |
| 2009-05-06 | -30.47 |
| 2009-05-05 | -37.42 |
| 2009-05-04 | -36.33 |
| 2009-04-30 | -38.92 |
| 2009-04-29 | -41.11 |
| 2009-04-28 | -42.47 |
| 2009-04-27 | -40.42 |
| 2009-04-24 | -41.92 |
| 2009-04-23 | -41.38 |
| 2009-04-22 | -40.56 |
| 2009-04-21 | -37.42 |
| 2009-04-20 | -36.33 |
| 2009-04-17 | -38.11 |
| 2009-04-16 | -35.38 |
| 2009-04-15 | -37.56 |
| 2009-04-14 | -40.29 |
| 2009-04-09 | -42.74 |
| 2009-04-08 | -40.29 |
| 2009-04-07 | -40.01 |
| 2009-04-06 | -38.11 |
| 2009-04-03 | -40.15 |
| 2009-04-02 | -42.20 |
| 2009-04-01 | -44.10 |
| 2009-03-31 | -42.74 |
| 2009-03-30 | -44.10 |
| 2009-03-27 | -43.42 |
| 2009-03-26 | -43.01 |
| 2009-03-25 | -46.01 |
| 2009-03-24 | -45.20 |
| 2009-03-23 | -47.10 |
| 2009-03-20 | -47.38 |
| 2009-03-19 | -44.10 |
| 2009-03-18 | -42.74 |
| 2009-03-17 | -42.20 |
| 2009-03-16 | -41.11 |
| 2009-03-13 | -45.60 |
| 2009-03-12 | -45.60 |
| 2009-03-11 | -46.15 |
| 2009-03-10 | -47.10 |
| 2009-03-09 | -46.42 |
| 2009-03-06 | -46.83 |
| 2009-03-05 | -47.79 |
| 2009-03-04 | -46.42 |
| 2009-03-03 | -49.29 |
| 2009-03-02 | -49.56 |
| 2009-02-27 | -48.19 |
| 2009-02-26 | -46.83 |
| 2009-02-25 | -46.97 |
| 2009-02-24 | -46.42 |
| 2009-02-23 | -45.88 |
| 2009-02-20 | -46.15 |
| 2009-02-19 | -45.33 |
| 2009-02-18 | -45.47 |
| 2009-02-17 | -45.47 |
| 2009-02-16 | -43.15 |
| 2009-02-13 | -43.01 |
| 2009-02-12 | -45.47 |
| 2009-02-11 | -45.06 |
| 2009-02-10 | -45.20 |
| 2009-02-09 | -45.20 |
| 2009-02-06 | -45.74 |
| 2009-02-05 | -47.51 |
| 2009-02-04 | -47.51 |
| 2009-02-03 | -48.19 |
| 2009-02-02 | -47.79 |
| 2009-01-30 | -47.79 |
| 2009-01-29 | -47.92 |
| 2009-01-23 | -48.88 |
| 2009-01-22 | -48.19 |
| 2009-01-21 | -48.88 |
| 2009-01-20 | -47.38 |
| 2009-01-19 | -46.01 |
| 2009-01-16 | -44.24 |
| 2009-01-15 | -45.47 |
| 2009-01-14 | -39.47 |
| 2009-01-13 | -41.92 |
| 2009-01-12 | -42.74 |
| 2009-01-09 | -36.61 |
| 2009-01-08 | -34.02 |
| 2009-01-07 | -30.34 |
| 2009-01-06 | -30.47 |
| 2009-01-05 | -34.56 |
| 2009-01-02 | -38.65 |
| 2008-12-31 | -43.56 |
| 2008-12-30 | -43.56 |
| 2008-12-29 | -43.56 |
| 2008-12-24 | -46.15 |
| 2008-12-23 | -47.51 |
| 2008-12-22 | -48.47 |
| 2008-12-19 | -49.01 |
| 2008-12-18 | -49.15 |
| 2008-12-17 | -50.24 |
| 2008-12-16 | -52.83 |
| 2008-12-15 | -52.83 |
| 2008-12-12 | -52.83 |
| 2008-12-11 | -52.28 |
| 2008-12-10 | -55.15 |
| 2008-12-09 | -56.24 |
| 2008-12-08 | -54.33 |
| 2008-12-05 | -56.37 |
| 2008-12-04 | -55.97 |
| 2008-12-03 | -55.83 |
| 2008-12-02 | -55.83 |
| 2008-12-01 | -53.65 |
| 2008-11-28 | -55.56 |
| 2008-11-27 | -55.83 |
| 2008-11-26 | -56.78 |
| 2008-11-25 | -55.69 |
| 2008-11-24 | -56.78 |
| 2008-11-21 | -52.97 |
| 2008-11-20 | -54.60 |
| 2008-11-19 | -56.24 |
| 2008-11-18 | -54.60 |
| 2008-11-17 | -56.24 |
| 2008-11-14 | -54.33 |
| 2008-11-13 | -53.65 |
| 2008-11-12 | -52.97 |
| 2008-11-11 | -57.06 |
| 2008-11-10 | -56.37 |
| 2008-11-07 | -55.83 |
| 2008-11-06 | -54.60 |
| 2008-11-05 | -50.65 |
| 2008-11-04 | -50.92 |
| 2008-11-03 | -51.60 |
| 2008-10-31 | -54.19 |
| 2008-10-30 | -55.97 |
| 2008-10-29 | -56.51 |
| 2008-10-28 | -57.47 |
| 2008-10-27 | -57.74 |
| 2008-10-24 | -51.47 |
| 2008-10-23 | -49.83 |
| 2008-10-22 | -47.51 |
| 2008-10-21 | -41.92 |
| 2008-10-20 | -38.52 |
| 2008-10-17 | -37.97 |
| 2008-10-16 | -34.70 |
| 2008-10-15 | -31.15 |
| 2008-10-14 | -28.02 |
| 2008-10-13 | -30.20 |
| 2008-10-10 | -29.11 |
| 2008-10-09 | -22.29 |
| 2008-10-08 | -22.97 |
| 2008-10-06 | -20.93 |
| 2008-10-03 | -17.52 |
| 2008-10-02 | -16.16 |
| 2008-09-30 | -17.52 |
| 2008-09-29 | -20.79 |
| 2008-09-26 | -19.75 |
| 2008-09-25 | -17.52 |
| 2008-09-24 | -14.90 |
| 2008-09-23 | -18.83 |
| 2008-09-22 | -18.83 |
| 2008-09-19 | -18.83 |
| 2008-09-18 | -24.72 |
| 2008-09-17 | -23.15 |
| 2008-09-16 | -21.45 |
| 2008-09-12 | -21.32 |
| 2008-09-11 | -20.01 |
| 2008-09-10 | -18.31 |
| 2008-09-09 | -16.21 |
| 2008-09-08 | -17.26 |
| 2008-09-05 | -19.09 |
| 2008-09-04 | -16.74 |
| 2008-09-03 | -14.90 |
| 2008-09-02 | -15.95 |
| 2008-09-01 | -15.95 |
| 2008-08-29 | -12.15 |
| 2008-08-28 | -14.90 |
| 2008-08-27 | -16.74 |
| 2008-08-26 | -14.12 |
| 2008-08-25 | -14.12 |
| 2008-08-21 | -17.52 |
| 2008-08-20 | -16.21 |
| 2008-08-19 | -16.21 |
| 2008-08-18 | -13.59 |
| 2008-08-15 | -1.81 |
| 2008-08-14 | -20.14 |
| 2008-08-13 | -21.97 |
| 2008-08-12 | -21.45 |
| 2008-08-11 | -18.44 |
| 2008-08-08 | -17.78 |
| 2008-08-07 | -16.47 |
| 2008-08-05 | -16.34 |
| 2008-08-04 | -16.60 |
| 2008-08-01 | -17.52 |
| 2008-07-31 | -16.47 |
| 2008-07-30 | -16.21 |
| 2008-07-29 | -16.34 |
| 2008-07-28 | -12.94 |
| 2008-07-25 | -11.50 |
| 2008-07-24 | -10.71 |
| 2008-07-23 | -10.45 |
| 2008-07-22 | -10.32 |
| 2008-07-21 | -9.27 |
| 2008-07-18 | -11.50 |
| 2008-07-17 | -10.58 |
| 2008-07-16 | -10.84 |
| 2008-07-15 | -14.77 |
| 2008-07-14 | -12.15 |
| 2008-07-11 | -10.06 |
| 2008-07-10 | -9.67 |
| 2008-07-09 | -9.67 |
| 2008-07-08 | -9.67 |
| 2008-07-07 | -6.52 |
| 2008-07-04 | -9.01 |
| 2008-07-03 | -7.44 |
| 2008-07-02 | -5.61 |
| 2008-06-30 | -4.82 |
| 2008-06-27 | -5.48 |
| 2008-06-26 | -2.99 |
| 2008-06-25 | -3.12 |
| 2008-06-24 | -3.12 |
| 2008-06-23 | -1.81 |
| 2008-06-20 | 2.77 |
| 2008-06-19 | 1.72 |
| 2008-06-18 | 4.60 |
| 2008-06-17 | 6.04 |
| 2008-06-16 | 6.31 |
| 2008-06-13 | 7.75 |
| 2008-06-12 | 7.88 |
| 2008-06-11 | 11.41 |
| 2008-06-10 | 14.69 |
| 2008-06-06 | 20.97 |
| 2008-06-05 | 21.89 |
| 2008-06-04 | 22.80 |
| 2008-06-03 | 25.55 |
| 2008-06-02 | 22.28 |
| 2008-05-30 | 23.06 |
| 2008-05-29 | 27.38 |
| 2008-05-28 | 27.65 |
| 2008-05-27 | 28.96 |
| 2008-05-26 | 26.08 |
| 2008-05-23 | 28.96 |
| 2008-05-22 | 29.48 |
| 2008-05-21 | 30.40 |
| 2008-05-20 | 28.43 |
| 2008-05-19 | 30.66 |
| 2008-05-16 | 27.78 |
| 2008-05-15 | 28.69 |
| 2008-05-14 | 21.23 |
| 2008-05-13 | 21.49 |
| 2008-05-09 | 21.10 |
| 2008-05-08 | 22.93 |
| 2008-05-07 | 29.61 |
| 2008-05-06 | 47.94 |
| 2008-05-05 | 34.85 |
| 2008-05-02 | 25.81 |
| 2008-04-30 | 21.49 |
| 2008-04-29 | 22.41 |
| 2008-04-28 | 16.83 |
| 2008-04-25 | 15.18 |
| 2008-04-24 | 9.60 |
| 2008-04-23 | 4.27 |
| 2008-04-22 | 6.55 |
| 2008-04-21 | 7.06 |
| 2008-04-18 | 9.09 |
| 2008-04-17 | 10.36 |
| 2008-04-16 | 10.36 |
| 2008-04-15 | 10.99 |
| 2008-04-14 | 14.42 |
| 2008-04-11 | 16.07 |
| 2008-04-10 | 14.55 |
| 2008-04-09 | 14.16 |
| 2008-04-08 | 16.19 |
| 2008-04-07 | 17.34 |
| 2008-04-03 | 18.98 |
| 2008-04-02 | 9.09 |
| 2008-04-01 | 14.42 |
| 2008-03-31 | 14.55 |
| 2008-03-28 | 14.55 |
| 2008-03-27 | 30.15 |
| 2008-03-26 | 27.10 |
| 2008-03-25 | 27.10 |
| 2008-03-20 | 23.04 |
| 2008-03-19 | 30.15 |
| 2008-03-18 | 26.47 |
| 2008-03-17 | 27.36 |
| 2008-03-14 | 31.92 |
| 2008-03-13 | 32.68 |
| 2008-03-12 | 41.06 |
| 2008-03-11 | 41.06 |
| 2008-03-10 | 44.61 |
| 2008-03-07 | 43.59 |
| 2008-03-06 | 45.12 |
| 2008-03-05 | 43.09 |
| 2008-03-04 | 43.09 |
| 2008-03-03 | 45.62 |
| 2008-02-29 | 48.92 |
| 2008-02-28 | 45.62 |
| 2008-02-27 | 45.88 |
| 2008-02-26 | 43.59 |
| 2008-02-25 | 44.61 |
| 2008-02-22 | 46.13 |
| 2008-02-21 | 47.91 |
| 2008-02-20 | 44.86 |
| 2008-02-19 | 45.88 |
| 2008-02-18 | 43.09 |
| 2008-02-15 | 45.62 |
| 2008-02-14 | 51.20 |
| 2008-02-13 | 47.15 |
| 2008-02-12 | 44.61 |
| 2008-02-11 | 43.09 |
| 2008-02-06 | 46.89 |
| 2008-02-05 | 54.50 |
| 2008-02-04 | 47.15 |
| 2008-02-01 | 50.44 |
| 2008-01-31 | 56.79 |
| 2008-01-30 | 60.59 |
| 2008-01-29 | 56.03 |
| 2008-01-28 | 33.70 |
| 2008-01-25 | 41.56 |
| 2008-01-24 | 37.76 |
| 2008-01-23 | 31.92 |
| 2008-01-22 | 26.85 |
| 2008-01-21 | 40.80 |
| 2008-01-18 | 56.03 |
| 2008-01-17 | 63.64 |
| 2008-01-16 | 55.01 |
| 2008-01-15 | 71.75 |
| 2008-01-14 | 85.20 |
| 2008-01-11 | 96.62 |
| 2008-01-10 | 96.11 |
| 2008-01-09 | 96.62 |
| 2008-01-08 | 102.96 |
| 2008-01-07 | 109.05 |
| 2008-01-04 | 112.60 |
| 2008-01-03 | 115.64 |
| 2008-01-02 | 127.82 |
| 2007-12-31 | 127.06 |
| 2007-12-28 | 126.05 |
| 2007-12-27 | 129.34 |
| 2007-12-24 | 112.60 |
| 2007-12-21 | 112.35 |
| 2007-12-20 | 108.29 |
| 2007-12-19 | 113.11 |
| 2007-12-18 | 106.26 |
| 2007-12-17 | 107.02 |
| 2007-12-14 | 115.64 |
| 2007-12-13 | 109.05 |
| 2007-12-12 | 114.88 |
| 2007-12-11 | 119.45 |
| 2007-12-10 | 125.79 |
| 2007-12-07 | 130.87 |
| 2007-12-06 | 137.21 |
| 2007-12-05 | 134.42 |
| 2007-12-04 | 131.37 |
| 2007-12-03 | 141.52 |
| 2007-11-30 | 151.16 |
| 2007-11-29 | 147.36 |
| 2007-11-28 | 128.58 |
| 2007-11-27 | 136.45 |
| 2007-11-26 | 148.12 |
| 2007-11-23 | 148.88 |
| 2007-11-22 | 146.09 |
| 2007-11-21 | 145.33 |
| 2007-11-20 | 146.09 |
| 2007-11-19 | 147.10 |
| 2007-11-16 | 149.64 |
| 2007-11-15 | 154.33 |
| 2007-11-14 | 169.56 |
| 2007-11-13 | 153.70 |
| 2007-11-12 | 165.12 |
| 2007-11-09 | 191.75 |
| 2007-11-08 | 208.88 |
| 2007-11-07 | 229.17 |
| 2007-11-06 | 231.08 |
| 2007-11-05 | 229.81 |
| 2007-11-02 | 232.35 |
| 2007-11-01 | 258.98 |
| 2007-10-31 | 260.25 |
| 2007-10-30 | 280.55 |
| 2007-10-29 | 291.97 |
| 2007-10-26 | 288.79 |
| 2007-10-25 | 274.21 |
| 2007-10-24 | 261.52 |
| 2007-10-23 | 242.49 |
| 2007-10-22 | 242.49 |
| 2007-10-18 | 198.73 |
| 2007-10-17 | 198.10 |
| 2007-10-16 | 188.58 |
| 2007-10-15 | 184.14 |
| 2007-10-12 | 180.34 |
| 2007-10-11 | 175.90 |
| 2007-10-10 | 166.38 |
| 2007-10-09 | 150.15 |
| 2007-10-08 | 156.24 |
| 2007-10-05 | 168.29 |
| 2007-10-04 | 167.02 |
| 2007-10-03 | 149.26 |
| 2007-10-02 | 184.33 |
| 2007-09-28 | 162.41 |
| 2007-09-27 | 156.15 |
| 2007-09-25 | 151.14 |
| 2007-09-24 | 140.74 |
| 2007-09-21 | 134.48 |
| 2007-09-20 | 146.25 |
| 2007-09-19 | 148.51 |
| 2007-09-18 | 149.01 |
| 2007-09-17 | 151.14 |
| 2007-09-14 | 131.72 |
| 2007-09-13 | 128.97 |
| 2007-09-12 | 124.96 |
| 2007-09-11 | 100.91 |
| 2007-09-10 | 100.41 |
| 2007-09-07 | 102.91 |
| 2007-09-06 | 99.91 |
| 2007-09-05 | 96.40 |
| 2007-09-04 | 94.15 |
| 2007-09-03 | 88.13 |
| 2007-08-31 | 79.62 |
| 2007-08-30 | 76.11 |
| 2007-08-29 | 69.10 |
| 2007-08-28 | 71.60 |
| 2007-08-27 | 72.85 |
| 2007-08-24 | 67.34 |
| 2007-08-23 | 66.59 |
| 2007-08-22 | 67.84 |
| 2007-08-21 | 67.59 |
| 2007-08-20 | 56.32 |
| 2007-08-17 | 51.31 |
| 2007-08-16 | 61.58 |
| 2007-08-15 | 65.09 |
| 2007-08-14 | 66.59 |
| 2007-08-13 | 65.34 |
| 2007-08-10 | 60.58 |
| 2007-08-09 | 66.34 |
| 2007-08-08 | 69.60 |
| 2007-08-07 | 64.59 |
| 2007-08-06 | 66.84 |
| 2007-08-03 | 73.10 |
| 2007-08-02 | 68.09 |
| 2007-08-01 | 69.10 |
| 2007-07-31 | 72.85 |
| 2007-07-30 | 70.10 |
| 2007-07-27 | 68.34 |
| 2007-07-26 | 72.85 |
| 2007-07-25 | 70.35 |
| 2007-07-24 | 71.85 |
| 2007-07-23 | 74.36 |
| 2007-07-20 | 75.11 |
| 2007-07-19 | 72.85 |
| 2007-07-18 | 74.36 |
| 2007-07-17 | 71.60 |
| 2007-07-16 | 69.85 |
| 2007-07-13 | 75.86 |
| 2007-07-12 | 73.86 |
| 2007-07-11 | 72.35 |
| 2007-07-10 | 68.09 |
| 2007-07-09 | 71.35 |
| 2007-07-06 | 63.58 |
| 2007-07-05 | 53.06 |
| 2007-07-04 | 50.31 |
| 2007-07-03 | 50.31 |
| 2007-06-29 | 52.06 |
| 2007-06-28 | 53.06 |
| 2007-06-27 | 47.80 |
| 2007-06-26 | 52.81 |
| 2007-06-25 | 53.06 |
| 2007-06-22 | 52.81 |
| 2007-06-21 | 46.05 |
| 2007-06-20 | 44.04 |
| 2007-06-18 | 48.05 |
| 2007-06-15 | 64.09 |
| 2007-06-14 | 64.09 |
| 2007-06-13 | 60.33 |
| 2007-06-12 | 63.08 |
| 2007-06-11 | 60.83 |
| 2007-06-08 | 49.05 |
| 2007-06-07 | 44.55 |
| 2007-06-06 | 49.05 |
| 2007-06-05 | 34.27 |
| 2007-06-04 | 26.26 |
| 2007-06-01 | 20.25 |
| 2007-05-31 | 18.99 |
| 2007-05-30 | 18.12 |
| 2007-05-29 | 18.37 |
| 2007-05-28 | 18.37 |
| 2007-05-25 | 17.11 |
| 2007-05-23 | 16.61 |
| 2007-05-22 | 17.49 |
| 2007-05-21 | 14.61 |
| 2007-05-18 | 13.86 |
| 2007-05-17 | 14.73 |
| 2007-05-16 | 15.24 |
| 2007-05-15 | 12.98 |
| 2007-05-14 | 15.24 |
| 2007-05-11 | 9.85 |
| 2007-05-10 | 8.97 |
| 2007-05-09 | 10.10 |
| 2007-05-08 | 11.98 |
| 2007-05-07 | 11.35 |
| 2007-05-04 | 8.22 |
| 2007-05-03 | 8.10 |
| 2007-05-02 | 3.84 |
| 2007-04-30 | -1.30 |
| 2007-04-27 | -3.68 |
| 2007-04-26 | -3.30 |
| 2007-04-25 | -3.30 |
| 2007-04-24 | -5.18 |
| 2007-04-23 | -2.68 |
| 2007-04-20 | -5.93 |
| 2007-04-19 | -8.81 |
| 2007-04-18 | -9.57 |
| 2007-04-17 | -10.41 |
| 2007-04-16 | -9.20 |
| 2007-04-13 | -6.30 |
| 2007-04-12 | -5.45 |
| 2007-04-11 | -7.99 |
| 2007-04-10 | -6.18 |
| 2007-04-04 | -8.11 |
| 2007-04-03 | -11.02 |
| 2007-04-02 | -12.83 |
| 2007-03-30 | -12.11 |
| 2007-03-29 | -12.35 |
| 2007-03-28 | -11.74 |
| 2007-03-27 | -10.78 |
| 2007-03-26 | -10.65 |
| 2007-03-23 | -10.78 |
| 2007-03-22 | -11.02 |
| 2007-03-21 | -9.57 |
| 2007-03-20 | -14.04 |
| 2007-03-19 | -15.26 |
| 2007-03-16 | -15.74 |
| 2007-03-15 | -15.62 |
| 2007-03-14 | -15.50 |
| 2007-03-13 | -14.89 |
| 2007-03-12 | -14.89 |
| 2007-03-09 | -13.08 |
| 2007-03-08 | -9.20 |
| 2007-03-07 | -9.69 |
| 2007-03-06 | -13.56 |
| 2007-03-05 | -14.77 |
| 2007-03-02 | -10.29 |
| 2007-03-01 | -6.42 |
| 2007-02-28 | -5.57 |
| 2007-02-27 | -2.30 |
| 2007-02-26 | -0.73 |
| 2007-02-23 | 3.39 |
| 2007-02-22 | 4.12 |
| 2007-02-21 | 7.14 |
| 2007-02-16 | 6.54 |
| 2007-02-15 | 6.66 |
| 2007-02-14 | 7.63 |
| 2007-02-13 | 7.02 |
| 2007-02-12 | 8.11 |
| 2007-02-09 | 7.75 |
| 2007-02-08 | 7.50 |
| 2007-02-07 | 6.29 |
| 2007-02-06 | 4.36 |
| 2007-02-05 | 3.15 |
| 2007-02-02 | 4.96 |
| 2007-02-01 | 2.90 |
| 2007-01-31 | 2.90 |
| 2007-01-30 | 2.42 |
| 2007-01-29 | 0.24 |
| 2007-01-26 | 2.30 |
| 2007-01-25 | 5.33 |
| 2007-01-24 | 0.85 |
| 2007-01-23 | -3.15 |
| 2007-01-22 | -4.72 |
| 2007-01-19 | -8.48 |
| 2007-01-18 | -11.87 |
| 2007-01-17 | -13.20 |
| 2007-01-16 | -14.89 |
| 2007-01-15 | -18.40 |
| 2007-01-12 | -20.82 |
| 2007-01-11 | -21.07 |
| 2007-01-10 | -21.91 |
| 2007-01-09 | -24.70 |
| 2007-01-08 | -25.91 |
| 2007-01-05 | -26.27 |
| 2007-01-04 | -26.27 |
| 2007-01-03 | -21.31 |
| 2007-01-02 | -20.70 |
| 2006-12-29 | -16.47 |
| 2006-12-28 | -16.47 |
| 2006-12-27 | -14.04 |
| 2006-12-22 | -10.17 |
| 2006-12-21 | -6.78 |
| 2006-12-20 | -5.33 |
| 2006-12-19 | -4.96 |
| 2006-12-18 | -4.00 |
| 2006-12-15 | -4.84 |
| 2006-12-14 | -4.72 |
| 2006-12-13 | -4.96 |
| 2006-12-12 | -5.09 |
| 2006-12-11 | -4.72 |
| 2006-12-08 | -4.36 |
| 2006-12-07 | -5.21 |
| 2006-12-06 | -5.21 |
| 2006-12-05 | -5.45 |
| 2006-12-04 | -5.57 |
| 2006-12-01 | -4.36 |
| 2006-11-30 | -4.36 |
| 2006-11-29 | -5.69 |
| 2006-11-28 | -6.78 |
| 2006-11-27 | -6.42 |
| 2006-11-24 | -6.42 |
| 2006-11-23 | -5.57 |
| 2006-11-22 | -3.63 |
| 2006-11-21 | -3.75 |
| 2006-11-20 | -2.91 |
| 2006-11-17 | -2.42 |
| 2006-11-16 | -1.82 |
| 2006-11-15 | -1.57 |
| 2006-11-14 | -3.75 |
| 2006-11-13 | -3.75 |
| 2006-11-10 | -3.51 |
| 2006-11-09 | -3.15 |
| 2006-11-08 | 0.48 |
| 2006-11-07 | -2.79 |
| 2006-11-06 | -3.15 |
| 2006-11-03 | -2.91 |
| 2006-11-02 | -2.42 |
| 2006-11-01 | -3.15 |
| 2006-10-31 | -5.57 |
| 2006-10-27 | -5.57 |
| 2006-10-26 | -4.72 |
| 2006-10-25 | -4.96 |
| 2006-10-24 | -6.78 |
| 2006-10-23 | -3.88 |
| 2006-10-20 | -3.39 |
| 2006-10-19 | -2.79 |
| 2006-10-18 | -2.54 |
| 2006-10-17 | -1.45 |
| 2006-10-16 | -1.33 |
| 2006-10-13 | -0.61 |
| 2006-10-12 | -1.82 |
| 2006-10-11 | -1.94 |
| 2006-10-10 | -0.00 |
| 2006-10-09 | 1.21 |
| 2006-10-06 | 0.73 |
| 2006-10-05 | 1.69 |
| 2006-10-04 | 1.45 |
| 2006-10-03 | 1.45 |
| 2006-09-29 | 2.28 |
| 2006-09-28 | 6.05 |
| 2006-09-27 | 6.28 |
| 2006-09-26 | 8.40 |
| 2006-09-25 | 11.35 |
| 2006-09-22 | 12.65 |
| 2006-09-21 | 13.35 |
| 2006-09-20 | 12.65 |
| 2006-09-19 | 12.65 |
| 2006-09-18 | 12.65 |
| 2006-09-15 | 13.12 |
| 2006-09-14 | 14.30 |
| 2006-09-13 | 13.12 |
| 2006-09-12 | 14.88 |
| 2006-09-11 | 14.88 |
| 2006-09-08 | 15.24 |
| 2006-09-07 | 14.88 |
| 2006-09-06 | 14.30 |
| 2006-09-05 | 14.30 |
| 2006-09-04 | 14.30 |
| 2006-09-01 | 14.88 |
| 2006-08-31 | 14.18 |
| 2006-08-30 | 14.88 |
| 2006-08-29 | 14.88 |
| 2006-08-28 | 13.12 |
| 2006-08-25 | 14.30 |
| 2006-08-24 | 17.83 |
| 2006-08-23 | 14.06 |
| 2006-08-22 | 11.47 |
| 2006-08-21 | 11.47 |
| 2006-08-18 | 14.06 |
| 2006-08-17 | 17.24 |
| 2006-08-16 | 17.83 |
| 2006-08-15 | 19.01 |
| 2006-08-14 | 20.19 |
| 2006-08-11 | 17.83 |
| 2006-08-10 | 19.95 |
| 2006-08-09 | 20.66 |
| 2006-08-08 | 19.95 |
| 2006-08-07 | 17.36 |
| 2006-08-04 | 17.83 |
| 2006-08-03 | 20.89 |
| 2006-08-02 | 18.30 |
| 2006-08-01 | 16.65 |
| 2006-07-31 | 19.48 |
| 2006-07-28 | 21.36 |
| 2006-07-27 | 21.36 |
| 2006-07-26 | 20.19 |
| 2006-07-25 | 20.19 |
| 2006-07-24 | 20.19 |
| 2006-07-21 | 19.01 |
| 2006-07-20 | 20.19 |
| 2006-07-19 | 19.60 |
| 2006-07-18 | 18.42 |
| 2006-07-17 | 17.83 |
| 2006-07-14 | 20.19 |
| 2006-07-13 | 20.78 |
| 2006-07-12 | 19.60 |
| 2006-07-11 | 19.60 |
| 2006-07-10 | 20.19 |
| 2006-07-07 | 20.78 |
| 2006-07-06 | 22.54 |
| 2006-07-05 | 20.19 |
| 2006-07-04 | 20.78 |
| 2006-07-03 | 20.78 |
| 2006-06-30 | 20.19 |
| 2006-06-29 | 20.19 |
| 2006-06-28 | 21.36 |
| 2006-06-27 | 19.60 |
| 2006-06-26 | 17.24 |
| 2006-06-23 | 17.83 |
| 2006-06-22 | 20.19 |
| 2006-06-21 | 20.19 |
| 2006-06-20 | 15.47 |
| 2006-06-19 | 14.88 |
| 2006-06-16 | 16.65 |
| 2006-06-15 | 9.58 |
| 2006-06-14 | 8.99 |
| 2006-06-13 | 12.53 |
| 2006-06-12 | 13.71 |
| 2006-06-09 | 14.88 |
| 2006-06-08 | 14.30 |
| 2006-06-07 | 20.19 |
| 2006-06-06 | 22.54 |
| 2006-06-05 | 26.08 |
| 2006-06-02 | 25.49 |
| 2006-06-01 | 20.19 |
| 2006-05-30 | 25.49 |
| 2006-05-29 | 23.72 |
| 2006-05-26 | 26.08 |
| 2006-05-25 | 23.72 |
| 2006-05-24 | 21.95 |
| 2006-05-23 | 23.72 |
| 2006-05-22 | 26.67 |
| 2006-05-19 | 33.15 |
| 2006-05-18 | 31.97 |
| 2006-05-17 | 34.92 |
| 2006-05-16 | 29.61 |
| 2006-05-15 | 32.56 |
| 2006-05-12 | 36.09 |
| 2006-05-11 | 37.27 |
| 2006-05-10 | 39.04 |
| 2006-05-09 | 31.97 |
| 2006-05-08 | 33.74 |
| 2006-05-04 | 29.61 |
| 2006-05-03 | 30.79 |
| 2006-05-02 | 30.20 |
| 2006-04-28 | 29.61 |
| 2006-04-27 | 31.38 |
| 2006-04-26 | 27.85 |
| 2006-04-25 | 27.85 |
| 2006-04-24 | 29.61 |
| 2006-04-21 | 28.43 |
| 2006-04-20 | 28.43 |
| 2006-04-19 | 28.43 |
| 2006-04-18 | 23.25 |
| 2006-04-13 | 19.80 |
| 2006-04-12 | 18.64 |
| 2006-04-11 | 16.34 |
| 2006-04-10 | 17.49 |
| 2006-04-07 | 16.92 |
| 2006-04-06 | 17.49 |
| 2006-04-04 | 16.34 |
| 2006-04-03 | 15.19 |
| 2006-03-31 | 15.19 |
| 2006-03-30 | 14.61 |
| 2006-03-29 | 14.04 |
| 2006-03-28 | 15.19 |
| 2006-03-27 | 15.19 |
| 2006-03-24 | 15.76 |
| 2006-03-23 | 18.07 |
| 2006-03-22 | 15.19 |
| 2006-03-21 | 15.19 |
| 2006-03-20 | 12.88 |
| 2006-03-17 | 14.04 |
| 2006-03-16 | 12.31 |
| 2006-03-15 | 12.31 |
| 2006-03-14 | 11.16 |
| 2006-03-13 | 11.16 |
| 2006-03-10 | 12.31 |
| 2006-03-09 | 11.73 |
| 2006-03-08 | 10.58 |
| 2006-03-07 | 11.16 |
| 2006-03-06 | 10.00 |
| 2006-03-03 | 9.43 |
| 2006-03-02 | 9.43 |
| 2006-03-01 | 11.73 |
| 2006-02-28 | 12.31 |
| 2006-02-27 | 13.46 |
| 2006-02-24 | 12.88 |
| 2006-02-23 | 13.46 |
| 2006-02-22 | 14.61 |
| 2006-02-21 | 12.88 |
| 2006-02-20 | 12.31 |
| 2006-02-17 | 15.19 |
| 2006-02-16 | 15.19 |
| 2006-02-15 | 16.34 |
| 2006-02-14 | 17.49 |
| 2006-02-13 | 17.49 |
| 2006-02-10 | 16.92 |
| 2006-02-09 | 17.49 |
| 2006-02-08 | 17.49 |
| 2006-02-07 | 17.49 |
| 2006-02-06 | 17.49 |
| 2006-02-03 | 16.92 |
| 2006-02-02 | 18.07 |
| 2006-02-01 | 18.64 |
| 2006-01-27 | 17.49 |
| 2006-01-26 | 17.49 |
| 2006-01-25 | 18.64 |
| 2006-01-24 | 13.46 |
| 2006-01-23 | 10.00 |
| 2006-01-20 | 12.31 |
| 2006-01-19 | 15.19 |
| 2006-01-18 | 15.19 |
| 2006-01-17 | 18.07 |
| 2006-01-16 | 20.37 |
| 2006-01-13 | 19.80 |
| 2006-01-12 | 18.64 |
| 2006-01-11 | 20.37 |
| 2006-01-10 | 20.95 |
| 2006-01-09 | 22.10 |
| 2006-01-06 | 17.49 |
| 2006-01-05 | 16.92 |
| 2006-01-04 | 16.92 |
| 2006-01-03 | 16.92 |
| 2005-12-30 | 15.76 |
| 2005-12-29 | 15.76 |
| 2005-12-28 | 16.34 |
| 2005-12-23 | 15.76 |
| 2005-12-22 | 12.88 |
| 2005-12-21 | 12.31 |
| 2005-12-20 | 11.73 |
| 2005-12-19 | 12.31 |
| 2005-12-16 | 11.73 |
| 2005-12-15 | 12.31 |
| 2005-12-14 | 12.31 |
| 2005-12-13 | 11.73 |
| 2005-12-12 | 12.31 |
| 2005-12-09 | 11.73 |
| 2005-12-08 | 11.16 |
| 2005-12-07 | 12.88 |
| 2005-12-06 | 11.73 |
| 2005-12-05 | 15.76 |
| 2005-12-02 | 16.34 |
| 2005-12-01 | 8.28 |
| 2005-11-30 | 2.52 |
| 2005-11-29 | 1.37 |
| 2005-11-28 | 1.37 |
| 2005-11-25 | 0.21 |
| 2005-11-24 | -0.36 |
| 2005-11-23 | -2.09 |
| 2005-11-22 | 0.21 |
| 2005-11-21 | -3.24 |
| 2005-11-18 | -3.24 |
| 2005-11-17 | -2.09 |
| 2005-11-16 | -4.39 |
| 2005-11-15 | -4.39 |
| 2005-11-14 | -2.09 |
| 2005-11-11 | -2.09 |
| 2005-11-10 | -0.94 |
| 2005-11-09 | -0.36 |
| 2005-11-08 | 0.21 |
| 2005-11-07 | 3.09 |
| 2005-11-04 | 3.67 |
| 2005-11-03 | 5.40 |
| 2005-11-02 | 4.82 |
| 2005-11-01 | 5.97 |
| 2005-10-31 | 2.52 |
| 2005-10-28 | 2.52 |
| 2005-10-27 | 2.52 |
| 2005-10-26 | 0.21 |
| 2005-10-25 | -2.09 |
| 2005-10-24 | -3.24 |
| 2005-10-21 | -3.82 |
| 2005-10-20 | -2.67 |
| 2005-10-19 | -3.24 |
| 2005-10-18 | -2.09 |
| 2005-10-17 | -0.94 |
| 2005-10-14 | 0.79 |
| 2005-10-13 | -2.67 |
| 2005-10-12 | -0.94 |
| 2005-10-10 | -0.36 |
| 2005-10-07 | -1.51 |
| 2005-10-06 | -0.94 |
| 2005-10-05 | -0.36 |
| 2005-10-04 | -0.94 |
| 2005-10-03 | 0.21 |
| 2005-09-30 | -2.09 |
| 2005-09-29 | -1.51 |
| 2005-09-28 | -0.13 |
| 2005-09-27 | -0.13 |
| 2005-09-26 | 0.43 |
| 2005-09-23 | -0.13 |
| 2005-09-22 | 0.99 |
| 2005-09-21 | 0.99 |
| 2005-09-20 | -1.25 |
| 2005-09-16 | -1.25 |
| 2005-09-15 | -0.13 |
| 2005-09-14 | 0.99 |
| 2005-09-13 | 0.99 |
| 2005-09-12 | 0.99 |
| 2005-09-09 | -0.13 |
| 2005-09-08 | -0.69 |
| 2005-09-07 | 0.43 |
| 2005-09-06 | -0.13 |
| 2005-09-05 | -0.13 |
| 2005-09-02 | 0.43 |
| 2005-09-01 | -0.13 |
| 2005-08-31 | -2.38 |
| 2005-08-30 | -0.13 |
| 2005-08-29 | 0.43 |
| 2005-08-26 | 0.99 |
| 2005-08-25 | 0.99 |
| 2005-08-24 | 0.99 |
| 2005-08-23 | 3.23 |
| 2005-08-22 | 3.80 |
| 2005-08-19 | 1.55 |
| 2005-08-18 | 6.60 |
| 2005-08-17 | 6.60 |
| 2005-08-16 | 6.04 |
| 2005-08-15 | 8.85 |
| 2005-08-12 | 7.16 |
| 2005-08-11 | 6.60 |
| 2005-08-10 | 8.85 |
| 2005-08-09 | 6.04 |
| 2005-08-08 | 6.04 |
| 2005-08-05 | 4.92 |
| 2005-08-04 | 3.80 |
| 2005-08-03 | 1.55 |
| 2005-08-02 | -0.13 |
| 2005-08-01 | 0.43 |
| 2005-07-29 | 0.99 |
| 2005-07-28 | 3.80 |
| 2005-07-27 | 6.04 |
| 2005-07-26 | 7.16 |
| 2005-07-25 | 6.60 |
| 2005-07-22 | 8.28 |
| 2005-07-21 | 7.72 |
| 2005-07-20 | 8.85 |
| 2005-07-19 | 8.85 |
| 2005-07-18 | 8.85 |
| 2005-07-15 | 9.41 |
| 2005-07-14 | 9.97 |
| 2005-07-13 | 12.21 |
| 2005-07-12 | 12.21 |
| 2005-07-11 | 13.33 |
| 2005-07-08 | 13.89 |
| 2005-07-07 | 15.02 |
| 2005-07-06 | 15.58 |
| 2005-07-05 | 17.82 |
| 2005-07-04 | 17.82 |
| 2005-06-30 | 17.82 |
| 2005-06-29 | 17.26 |
| 2005-06-28 | 15.02 |
| 2005-06-27 | 13.89 |
| 2005-06-24 | 13.89 |
| 2005-06-23 | 13.33 |
| 2005-06-22 | 12.77 |
| 2005-06-21 | 12.21 |
| 2005-06-20 | 12.77 |
| 2005-06-17 | 15.02 |
| 2005-06-16 | 15.58 |
| 2005-06-15 | 15.02 |
| 2005-06-14 | 16.70 |
| 2005-06-13 | 16.70 |
| 2005-06-10 | 17.82 |
| 2005-06-09 | 16.70 |
| 2005-06-08 | 16.14 |
| 2005-06-07 | 17.26 |
| 2005-06-06 | 17.26 |
| 2005-06-03 | 17.82 |
| 2005-06-02 | 16.14 |
| 2005-06-01 | 15.02 |
| 2005-05-31 | 16.14 |
| 2005-05-30 | 17.82 |
| 2005-05-27 | 18.94 |
| 2005-05-26 | 20.63 |
| 2005-05-25 | 21.19 |
| 2005-05-24 | 22.87 |
| 2005-05-23 | 23.43 |
| 2005-05-20 | 23.43 |
| 2005-05-19 | 25.12 |
| 2005-05-18 | 26.80 |
| 2005-05-17 | 27.36 |
| 2005-05-13 | 27.36 |
| 2005-05-12 | 25.12 |
| 2005-05-11 | 23.43 |
| 2005-05-10 | 21.75 |
| 2005-05-09 | 23.43 |
| 2005-05-06 | 22.31 |
| 2005-05-05 | 22.87 |
| 2005-05-04 | 21.75 |
| 2005-05-03 | 22.87 |
| 2005-04-29 | 24.55 |
| 2005-04-28 | 25.12 |
| 2005-04-27 | 23.10 |
| 2005-04-26 | 23.65 |
| 2005-04-25 | 21.45 |
| 2005-04-22 | 20.90 |
| 2005-04-21 | 20.90 |
| 2005-04-20 | 20.35 |
| 2005-04-19 | 23.10 |
| 2005-04-18 | 20.90 |
| 2005-04-15 | 23.10 |
| 2005-04-14 | 21.45 |
| 2005-04-13 | 22.00 |
| 2005-04-12 | 17.60 |
| 2005-04-11 | 18.70 |
| 2005-04-08 | 18.70 |
| 2005-04-07 | 20.90 |
| 2005-04-06 | 21.45 |
| 2005-04-04 | 24.19 |
| 2005-04-01 | 22.00 |
| 2005-03-31 | 18.15 |
| 2005-03-30 | 15.95 |
| 2005-03-29 | 22.55 |
| 2005-03-24 | 23.65 |
| 2005-03-23 | 23.10 |
| 2005-03-22 | 25.29 |
| 2005-03-21 | 27.49 |
| 2005-03-18 | 28.59 |
| 2005-03-17 | 25.29 |
| 2005-03-16 | 13.20 |
| 2005-03-15 | 13.75 |
| 2005-03-14 | 15.95 |
| 2005-03-11 | 16.50 |
| 2005-03-10 | 16.50 |
| 2005-03-09 | 15.95 |
| 2005-03-08 | 16.50 |
| 2005-03-07 | 18.15 |
| 2005-03-04 | 18.15 |
| 2005-03-03 | 16.50 |
| 2005-03-02 | 10.46 |
| 2005-03-01 | 6.06 |
| 2005-02-28 | 5.51 |
| 2005-02-25 | 7.71 |
| 2005-02-24 | 5.51 |
| 2005-02-23 | 5.51 |
| 2005-02-22 | 5.51 |
| 2005-02-21 | 5.51 |
| 2005-02-18 | 4.96 |
| 2005-02-17 | 4.41 |
| 2005-02-16 | 3.86 |
| 2005-02-15 | 2.21 |
| 2005-02-14 | 3.31 |
| 2005-02-08 | 6.61 |
| 2005-02-07 | 6.06 |
| 2005-02-04 | 4.41 |
| 2005-02-03 | 1.66 |
| 2005-02-02 | -1.63 |
| 2005-02-01 | -2.73 |
| 2005-01-31 | -1.63 |
| 2005-01-28 | -4.38 |
| 2005-01-27 | -3.83 |
| 2005-01-26 | -7.13 |
| 2005-01-25 | -10.43 |
| 2005-01-24 | -8.78 |
| 2005-01-21 | -7.68 |
| 2005-01-20 | -7.13 |
| 2005-01-19 | -5.48 |
| 2005-01-18 | -9.33 |
| 2005-01-17 | -9.88 |
| 2005-01-14 | -10.98 |
| 2005-01-13 | -11.52 |
| 2005-01-12 | -11.52 |
| 2005-01-11 | -10.98 |
| 2005-01-10 | -10.98 |
| 2005-01-07 | -12.07 |
| 2005-01-06 | -12.07 |
| 2005-01-05 | -11.52 |
| 2005-01-04 | -11.52 |
| 2005-01-03 | -11.52 |
| 2004-12-31 | -11.52 |
| 2004-12-30 | -10.43 |
| 2004-12-29 | -10.98 |
| 2004-12-28 | -12.07 |
| 2004-12-24 | -12.07 |
| 2004-12-23 | -12.07 |
| 2004-12-22 | -13.17 |
| 2004-12-21 | -12.62 |
| 2004-12-20 | -11.52 |
| 2004-12-17 | -11.52 |
| 2004-12-16 | -10.98 |
| 2004-12-15 | -10.98 |
| 2004-12-14 | -10.43 |
| 2004-12-13 | -12.62 |
| 2004-12-10 | -13.17 |
| 2004-12-09 | -12.07 |
| 2004-12-08 | -13.72 |
| 2004-12-07 | -13.17 |
| 2004-12-06 | -10.98 |
| 2004-12-03 | -10.98 |
| 2004-12-02 | -9.88 |
| 2004-12-01 | -12.07 |
| 2004-11-30 | -10.98 |
| 2004-11-29 | -10.43 |
| 2004-11-26 | -9.88 |
| 2004-11-25 | -9.33 |
| 2004-11-24 | -7.68 |
| 2004-11-23 | -7.68 |
| 2004-11-22 | -9.33 |
| 2004-11-19 | -9.88 |
| 2004-11-18 | -7.68 |
| 2004-11-17 | -8.23 |
| 2004-11-16 | -7.13 |
| 2004-11-15 | -6.58 |
| 2004-11-12 | -8.78 |
| 2004-11-11 | -7.68 |
| 2004-11-10 | -7.68 |
| 2004-11-09 | -8.78 |
| 2004-11-08 | -7.13 |
| 2004-11-05 | -6.58 |
| 2004-11-04 | -9.33 |
| 2004-11-03 | -7.68 |
| 2004-11-02 | -7.68 |
| 2004-11-01 | -8.78 |
| 2004-10-29 | -7.68 |
| 2004-10-28 | -7.13 |
| 2004-10-27 | -6.58 |
| 2004-10-26 | -10.43 |
| 2004-10-25 | -9.33 |
| 2004-10-21 | -7.13 |
| 2004-10-20 | -1.63 |
| 2004-10-19 | -12.62 |
| 2004-10-18 | -14.27 |
| 2004-10-15 | -13.17 |
| 2004-10-14 | -13.72 |
| 2004-10-13 | -13.72 |
| 2004-10-12 | -14.27 |
| 2004-10-11 | -14.27 |
| 2004-10-08 | -14.27 |
| 2004-10-07 | -13.72 |
| 2004-10-06 | -15.59 |
| 2004-10-05 | -13.98 |
| 2004-10-04 | -12.37 |
| 2004-09-30 | -15.05 |
| 2004-09-28 | -16.13 |
| 2004-09-27 | -13.98 |
| 2004-09-24 | -13.98 |
| 2004-09-23 | -13.98 |
| 2004-09-22 | -12.90 |
| 2004-09-21 | -12.37 |
| 2004-09-20 | -8.60 |
| 2004-09-17 | -2.15 |
| 2004-09-16 | -1.08 |
| 2004-09-15 | -0.54 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.54 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy