Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00200 | 1927-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0200 % |
|---|---|
| 2025-09-30 | 453.90 |
| 2025-09-29 | 445.97 |
| 2025-09-26 | 391.37 |
| 2025-09-25 | 372.88 |
| 2025-09-24 | 372.88 |
| 2025-09-23 | 361.43 |
| 2025-09-22 | 380.81 |
| 2025-09-19 | 397.54 |
| 2025-09-18 | 366.72 |
| 2025-09-17 | 386.97 |
| 2025-09-16 | 378.17 |
| 2025-09-15 | 376.40 |
| 2025-09-12 | 392.25 |
| 2025-09-11 | 393.14 |
| 2025-09-10 | 389.61 |
| 2025-09-09 | 382.57 |
| 2025-09-08 | 394.90 |
| 2025-09-05 | 398.42 |
| 2025-09-04 | 395.78 |
| 2025-09-03 | 416.91 |
| 2025-09-02 | 427.48 |
| 2025-09-01 | 438.05 |
| 2025-08-29 | 369.36 |
| 2025-08-28 | 393.14 |
| 2025-08-27 | 379.93 |
| 2025-08-26 | 387.85 |
| 2025-08-25 | 346.46 |
| 2025-08-22 | 326.21 |
| 2025-08-21 | 333.25 |
| 2025-08-20 | 335.90 |
| 2025-08-19 | 327.09 |
| 2025-08-18 | 326.21 |
| 2025-08-15 | 316.52 |
| 2025-08-14 | 326.21 |
| 2025-08-13 | 334.14 |
| 2025-08-12 | 342.94 |
| 2025-08-11 | 341.18 |
| 2025-08-08 | 352.63 |
| 2025-08-07 | 370.24 |
| 2025-08-06 | 360.55 |
| 2025-08-05 | 381.69 |
| 2025-08-04 | 354.39 |
| 2025-08-01 | 361.43 |
| 2025-07-31 | 379.05 |
| 2025-07-30 | 360.55 |
| 2025-07-29 | 378.17 |
| 2025-07-28 | 374.64 |
| 2025-07-25 | 352.63 |
| 2025-07-24 | 352.63 |
| 2025-07-23 | 350.87 |
| 2025-07-22 | 351.75 |
| 2025-07-21 | 357.91 |
| 2025-07-18 | 334.14 |
| 2025-07-17 | 348.22 |
| 2025-07-16 | 351.75 |
| 2025-07-15 | 351.75 |
| 2025-07-14 | 357.03 |
| 2025-07-11 | 364.96 |
| 2025-07-10 | 366.72 |
| 2025-07-09 | 374.64 |
| 2025-07-08 | 357.91 |
| 2025-07-07 | 337.66 |
| 2025-07-04 | 324.45 |
| 2025-07-03 | 306.84 |
| 2025-07-02 | 303.31 |
| 2025-06-30 | 255.76 |
| 2025-06-27 | 249.60 |
| 2025-06-26 | 264.57 |
| 2025-06-25 | 225.82 |
| 2025-06-24 | 215.25 |
| 2025-06-23 | 201.16 |
| 2025-06-20 | 179.15 |
| 2025-06-19 | 168.58 |
| 2025-06-18 | 179.15 |
| 2025-06-17 | 186.19 |
| 2025-06-16 | 189.72 |
| 2025-06-13 | 191.48 |
| 2025-06-12 | 202.05 |
| 2025-06-11 | 210.85 |
| 2025-06-10 | 205.57 |
| 2025-06-09 | 191.48 |
| 2025-06-06 | 183.55 |
| 2025-06-05 | 198.52 |
| 2025-06-04 | 198.52 |
| 2025-06-03 | 191.48 |
| 2025-06-02 | 190.60 |
| 2025-05-30 | 195.00 |
| 2025-05-29 | 202.05 |
| 2025-05-28 | 193.24 |
| 2025-05-27 | 203.81 |
| 2025-05-26 | 202.93 |
| 2025-05-23 | 202.05 |
| 2025-05-22 | 205.57 |
| 2025-05-21 | 215.25 |
| 2025-05-20 | 225.82 |
| 2025-05-19 | 225.82 |
| 2025-05-16 | 238.15 |
| 2025-05-15 | 178.52 |
| 2025-05-14 | 173.25 |
| 2025-05-13 | 163.38 |
| 2025-05-12 | 165.35 |
| 2025-05-09 | 148.23 |
| 2025-05-08 | 135.06 |
| 2025-05-07 | 133.09 |
| 2025-05-06 | 122.55 |
| 2025-05-02 | 112.68 |
| 2025-04-30 | 113.34 |
| 2025-04-29 | 117.94 |
| 2025-04-28 | 115.97 |
| 2025-04-25 | 150.21 |
| 2025-04-24 | 135.72 |
| 2025-04-23 | 133.09 |
| 2025-04-22 | 125.19 |
| 2025-04-17 | 125.19 |
| 2025-04-16 | 121.90 |
| 2025-04-15 | 129.80 |
| 2025-04-14 | 135.06 |
| 2025-04-11 | 133.09 |
| 2025-04-10 | 137.04 |
| 2025-04-09 | 124.53 |
| 2025-04-08 | 123.21 |
| 2025-04-07 | 116.63 |
| 2025-04-03 | 158.11 |
| 2025-04-02 | 158.11 |
| 2025-04-01 | 154.16 |
| 2025-03-31 | 150.87 |
| 2025-03-28 | 170.62 |
| 2025-03-27 | 169.30 |
| 2025-03-26 | 167.99 |
| 2025-03-25 | 166.67 |
| 2025-03-24 | 169.96 |
| 2025-03-21 | 172.60 |
| 2025-03-20 | 181.16 |
| 2025-03-19 | 185.76 |
| 2025-03-18 | 187.08 |
| 2025-03-17 | 181.81 |
| 2025-03-14 | 174.57 |
| 2025-03-13 | 167.99 |
| 2025-03-12 | 171.28 |
| 2025-03-11 | 175.23 |
| 2025-03-10 | 179.84 |
| 2025-03-07 | 183.13 |
| 2025-03-06 | 182.47 |
| 2025-03-05 | 177.86 |
| 2025-03-04 | 176.55 |
| 2025-03-03 | 184.45 |
| 2025-02-28 | 164.69 |
| 2025-02-27 | 170.62 |
| 2025-02-26 | 167.33 |
| 2025-02-25 | 160.74 |
| 2025-02-24 | 170.62 |
| 2025-02-21 | 166.67 |
| 2025-02-20 | 167.33 |
| 2025-02-19 | 168.65 |
| 2025-02-18 | 173.25 |
| 2025-02-17 | 171.94 |
| 2025-02-14 | 166.67 |
| 2025-02-13 | 164.04 |
| 2025-02-12 | 153.50 |
| 2025-02-11 | 152.18 |
| 2025-02-10 | 158.77 |
| 2025-02-07 | 160.09 |
| 2025-02-06 | 158.11 |
| 2025-02-05 | 158.11 |
| 2025-02-04 | 164.69 |
| 2025-02-03 | 171.28 |
| 2025-01-28 | 184.45 |
| 2025-01-27 | 175.23 |
| 2025-01-24 | 170.62 |
| 2025-01-23 | 164.04 |
| 2025-01-22 | 168.65 |
| 2025-01-21 | 179.18 |
| 2025-01-20 | 179.84 |
| 2025-01-17 | 175.89 |
| 2025-01-16 | 179.18 |
| 2025-01-15 | 183.13 |
| 2025-01-14 | 183.79 |
| 2025-01-13 | 179.18 |
| 2025-01-10 | 181.16 |
| 2025-01-09 | 180.50 |
| 2025-01-08 | 186.42 |
| 2025-01-07 | 193.67 |
| 2025-01-06 | 197.62 |
| 2025-01-03 | 191.69 |
| 2025-01-02 | 187.74 |
| 2024-12-31 | 193.67 |
| 2024-12-30 | 189.72 |
| 2024-12-27 | 198.93 |
| 2024-12-24 | 202.88 |
| 2024-12-23 | 215.39 |
| 2024-12-20 | 215.39 |
| 2024-12-19 | 218.69 |
| 2024-12-18 | 223.95 |
| 2024-12-17 | 223.95 |
| 2024-12-16 | 231.20 |
| 2024-12-13 | 232.51 |
| 2024-12-12 | 239.76 |
| 2024-12-11 | 233.17 |
| 2024-12-10 | 230.54 |
| 2024-12-09 | 230.54 |
| 2024-12-06 | 226.59 |
| 2024-12-05 | 227.90 |
| 2024-12-04 | 231.20 |
| 2024-12-03 | 235.81 |
| 2024-12-02 | 230.54 |
| 2024-11-29 | 217.37 |
| 2024-11-28 | 214.74 |
| 2024-11-27 | 214.08 |
| 2024-11-26 | 202.23 |
| 2024-11-25 | 198.28 |
| 2024-11-22 | 202.23 |
| 2024-11-21 | 210.13 |
| 2024-11-20 | 218.03 |
| 2024-11-19 | 217.37 |
| 2024-11-18 | 213.42 |
| 2024-11-15 | 213.42 |
| 2024-11-14 | 215.39 |
| 2024-11-13 | 223.95 |
| 2024-11-12 | 229.88 |
| 2024-11-11 | 239.76 |
| 2024-11-08 | 248.98 |
| 2024-11-07 | 236.46 |
| 2024-11-06 | 225.93 |
| 2024-11-05 | 218.69 |
| 2024-11-04 | 217.37 |
| 2024-11-01 | 217.37 |
| 2024-10-31 | 214.74 |
| 2024-10-30 | 220.66 |
| 2024-10-29 | 225.27 |
| 2024-10-28 | 223.95 |
| 2024-10-25 | 217.37 |
| 2024-10-24 | 211.44 |
| 2024-10-23 | 216.05 |
| 2024-10-22 | 216.05 |
| 2024-10-21 | 220.00 |
| 2024-10-18 | 231.86 |
| 2024-10-17 | 225.93 |
| 2024-10-16 | 231.86 |
| 2024-10-15 | 235.81 |
| 2024-10-14 | 242.39 |
| 2024-10-10 | 239.76 |
| 2024-10-09 | 241.07 |
| 2024-10-08 | 235.81 |
| 2024-10-07 | 271.36 |
| 2024-10-04 | 247.00 |
| 2024-10-03 | 248.32 |
| 2024-10-02 | 268.73 |
| 2024-09-30 | 240.42 |
| 2024-09-27 | 225.27 |
| 2024-09-26 | 199.59 |
| 2024-09-25 | 181.81 |
| 2024-09-24 | 185.11 |
| 2024-09-23 | 167.33 |
| 2024-09-20 | 171.28 |
| 2024-09-19 | 170.62 |
| 2024-09-17 | 162.06 |
| 2024-09-16 | 162.06 |
| 2024-09-13 | 159.43 |
| 2024-09-12 | 160.09 |
| 2024-09-11 | 154.16 |
| 2024-09-10 | 160.74 |
| 2024-09-09 | 157.45 |
| 2024-09-05 | 170.62 |
| 2024-09-04 | 169.96 |
| 2024-09-03 | 177.86 |
| 2024-09-02 | 171.94 |
| 2024-08-30 | 172.60 |
| 2024-08-29 | 169.30 |
| 2024-08-28 | 168.65 |
| 2024-08-27 | 175.89 |
| 2024-08-26 | 176.55 |
| 2024-08-23 | 175.89 |
| 2024-08-22 | 178.52 |
| 2024-08-21 | 177.20 |
| 2024-08-20 | 176.55 |
| 2024-08-19 | 175.89 |
| 2024-08-16 | 174.57 |
| 2024-08-15 | 167.33 |
| 2024-08-14 | 175.89 |
| 2024-08-13 | 172.60 |
| 2024-08-12 | 176.55 |
| 2024-08-09 | 181.16 |
| 2024-08-08 | 173.25 |
| 2024-08-07 | 177.20 |
| 2024-08-06 | 181.81 |
| 2024-08-05 | 181.16 |
| 2024-08-02 | 190.37 |
| 2024-08-01 | 200.91 |
| 2024-07-31 | 202.23 |
| 2024-07-30 | 198.93 |
| 2024-07-29 | 207.49 |
| 2024-07-26 | 206.83 |
| 2024-07-25 | 214.74 |
| 2024-07-24 | 218.69 |
| 2024-07-23 | 220.00 |
| 2024-07-22 | 222.64 |
| 2024-07-19 | 222.64 |
| 2024-07-18 | 229.88 |
| 2024-07-17 | 233.17 |
| 2024-07-16 | 234.49 |
| 2024-07-15 | 235.15 |
| 2024-07-12 | 247.66 |
| 2024-07-11 | 243.71 |
| 2024-07-10 | 231.20 |
| 2024-07-09 | 236.46 |
| 2024-07-08 | 235.15 |
| 2024-07-05 | 244.37 |
| 2024-07-04 | 249.63 |
| 2024-07-03 | 253.58 |
| 2024-07-02 | 245.68 |
| 2024-06-28 | 245.68 |
| 2024-06-27 | 251.61 |
| 2024-06-26 | 259.51 |
| 2024-06-25 | 260.83 |
| 2024-06-24 | 261.49 |
| 2024-06-21 | 266.09 |
| 2024-06-20 | 273.34 |
| 2024-06-19 | 285.19 |
| 2024-06-18 | 280.58 |
| 2024-06-17 | 284.53 |
| 2024-06-14 | 295.72 |
| 2024-06-13 | 292.43 |
| 2024-06-12 | 288.48 |
| 2024-06-11 | 302.31 |
| 2024-06-07 | 308.24 |
| 2024-06-06 | 310.87 |
| 2024-06-05 | 315.48 |
| 2024-06-04 | 309.55 |
| 2024-06-03 | 311.53 |
| 2024-05-31 | 305.60 |
| 2024-05-30 | 307.58 |
| 2024-05-29 | 314.82 |
| 2024-05-28 | 321.40 |
| 2024-05-27 | 315.48 |
| 2024-05-24 | 326.01 |
| 2024-05-23 | 338.52 |
| 2024-05-22 | 333.91 |
| 2024-05-21 | 329.31 |
| 2024-05-20 | 338.52 |
| 2024-05-17 | 341.16 |
| 2024-05-16 | 331.94 |
| 2024-05-14 | 324.04 |
| 2024-05-13 | 327.99 |
| 2024-05-10 | 312.19 |
| 2024-05-09 | 313.50 |
| 2024-05-08 | 305.60 |
| 2024-05-07 | 306.26 |
| 2024-05-06 | 308.24 |
| 2024-05-03 | 326.67 |
| 2024-05-02 | 318.77 |
| 2024-04-30 | 290.46 |
| 2024-04-29 | 300.33 |
| 2024-04-26 | 257.53 |
| 2024-04-25 | 248.32 |
| 2024-04-24 | 248.98 |
| 2024-04-23 | 249.63 |
| 2024-04-22 | 239.76 |
| 2024-04-19 | 229.22 |
| 2024-04-18 | 235.81 |
| 2024-04-17 | 241.73 |
| 2024-04-16 | 241.73 |
| 2024-04-15 | 261.49 |
| 2024-04-12 | 277.29 |
| 2024-04-11 | 275.31 |
| 2024-04-10 | 281.90 |
| 2024-04-09 | 268.07 |
| 2024-04-08 | 246.34 |
| 2024-04-05 | 246.34 |
| 2024-04-03 | 243.05 |
| 2024-04-02 | 243.05 |
| 2024-03-28 | 223.30 |
| 2024-03-27 | 222.64 |
| 2024-03-26 | 224.61 |
| 2024-03-25 | 227.25 |
| 2024-03-22 | 229.22 |
| 2024-03-21 | 236.46 |
| 2024-03-20 | 228.56 |
| 2024-03-19 | 227.25 |
| 2024-03-18 | 230.54 |
| 2024-03-15 | 228.56 |
| 2024-03-14 | 233.83 |
| 2024-03-13 | 233.17 |
| 2024-03-12 | 237.78 |
| 2024-03-11 | 229.88 |
| 2024-03-08 | 223.30 |
| 2024-03-07 | 226.59 |
| 2024-03-06 | 228.56 |
| 2024-03-05 | 218.69 |
| 2024-03-04 | 221.98 |
| 2024-03-01 | 232.51 |
| 2024-02-29 | 237.78 |
| 2024-02-28 | 240.42 |
| 2024-02-27 | 250.95 |
| 2024-02-26 | 250.29 |
| 2024-02-23 | 250.95 |
| 2024-02-22 | 252.27 |
| 2024-02-21 | 255.56 |
| 2024-02-20 | 257.53 |
| 2024-02-19 | 258.85 |
| 2024-02-16 | 280.58 |
| 2024-02-15 | 275.97 |
| 2024-02-14 | 275.97 |
| 2024-02-09 | 274.00 |
| 2024-02-08 | 269.39 |
| 2024-02-07 | 260.17 |
| 2024-02-06 | 259.51 |
| 2024-02-05 | 248.98 |
| 2024-02-02 | 251.61 |
| 2024-02-01 | 257.53 |
| 2024-01-31 | 234.49 |
| 2024-01-30 | 250.95 |
| 2024-01-29 | 262.14 |
| 2024-01-26 | 284.53 |
| 2024-01-25 | 263.46 |
| 2024-01-24 | 243.05 |
| 2024-01-23 | 223.95 |
| 2024-01-22 | 216.05 |
| 2024-01-19 | 229.22 |
| 2024-01-18 | 235.81 |
| 2024-01-17 | 225.93 |
| 2024-01-16 | 252.93 |
| 2024-01-15 | 252.27 |
| 2024-01-12 | 248.98 |
| 2024-01-11 | 245.02 |
| 2024-01-10 | 247.00 |
| 2024-01-09 | 249.63 |
| 2024-01-08 | 245.02 |
| 2024-01-05 | 252.93 |
| 2024-01-04 | 266.09 |
| 2024-01-03 | 262.14 |
| 2024-01-02 | 267.41 |
| 2023-12-29 | 260.17 |
| 2023-12-28 | 261.49 |
| 2023-12-27 | 251.61 |
| 2023-12-22 | 255.56 |
| 2023-12-21 | 260.17 |
| 2023-12-20 | 255.56 |
| 2023-12-19 | 242.39 |
| 2023-12-18 | 242.39 |
| 2023-12-15 | 244.37 |
| 2023-12-14 | 239.76 |
| 2023-12-13 | 235.81 |
| 2023-12-12 | 242.39 |
| 2023-12-11 | 239.76 |
| 2023-12-08 | 244.37 |
| 2023-12-07 | 243.71 |
| 2023-12-06 | 245.68 |
| 2023-12-05 | 239.10 |
| 2023-12-04 | 244.37 |
| 2023-12-01 | 243.71 |
| 2023-11-30 | 237.78 |
| 2023-11-29 | 236.46 |
| 2023-11-28 | 252.93 |
| 2023-11-27 | 262.14 |
| 2023-11-24 | 263.46 |
| 2023-11-23 | 268.73 |
| 2023-11-22 | 261.49 |
| 2023-11-21 | 264.78 |
| 2023-11-20 | 262.80 |
| 2023-11-17 | 254.90 |
| 2023-11-16 | 257.53 |
| 2023-11-15 | 260.17 |
| 2023-11-14 | 247.00 |
| 2023-11-13 | 248.98 |
| 2023-11-10 | 243.05 |
| 2023-11-09 | 251.61 |
| 2023-11-08 | 249.63 |
| 2023-11-07 | 282.56 |
| 2023-11-06 | 284.53 |
| 2023-11-03 | 259.51 |
| 2023-11-02 | 248.32 |
| 2023-11-01 | 255.56 |
| 2023-10-31 | 258.85 |
| 2023-10-30 | 274.00 |
| 2023-10-27 | 266.75 |
| 2023-10-26 | 267.41 |
| 2023-10-25 | 264.78 |
| 2023-10-24 | 264.12 |
| 2023-10-20 | 267.41 |
| 2023-10-19 | 278.61 |
| 2023-10-18 | 257.53 |
| 2023-10-17 | 265.44 |
| 2023-10-16 | 264.12 |
| 2023-10-13 | 275.31 |
| 2023-10-12 | 290.46 |
| 2023-10-11 | 293.75 |
| 2023-10-10 | 297.70 |
| 2023-10-09 | 295.72 |
| 2023-10-06 | 303.63 |
| 2023-10-05 | 295.07 |
| 2023-10-04 | 293.75 |
| 2023-10-03 | 304.94 |
| 2023-09-29 | 313.50 |
| 2023-09-28 | 299.02 |
| 2023-09-27 | 307.58 |
| 2023-09-26 | 306.26 |
| 2023-09-25 | 300.99 |
| 2023-09-22 | 321.40 |
| 2023-09-21 | 308.24 |
| 2023-09-20 | 306.26 |
| 2023-09-19 | 317.45 |
| 2023-09-18 | 320.09 |
| 2023-09-15 | 324.70 |
| 2023-09-14 | 321.40 |
| 2023-09-13 | 324.70 |
| 2023-09-12 | 331.28 |
| 2023-09-11 | 317.45 |
| 2023-09-07 | 324.70 |
| 2023-09-06 | 333.91 |
| 2023-09-05 | 337.87 |
| 2023-09-04 | 370.13 |
| 2023-08-31 | 366.18 |
| 2023-08-30 | 374.08 |
| 2023-08-29 | 380.01 |
| 2023-08-28 | 367.50 |
| 2023-08-25 | 363.54 |
| 2023-08-24 | 372.10 |
| 2023-08-23 | 354.33 |
| 2023-08-22 | 356.96 |
| 2023-08-21 | 343.79 |
| 2023-08-18 | 363.54 |
| 2023-08-17 | 370.79 |
| 2023-08-16 | 364.86 |
| 2023-08-15 | 372.76 |
| 2023-08-14 | 404.37 |
| 2023-08-11 | 413.59 |
| 2023-08-10 | 430.05 |
| 2023-08-09 | 435.31 |
| 2023-08-08 | 433.34 |
| 2023-08-07 | 441.24 |
| 2023-08-04 | 448.48 |
| 2023-08-03 | 443.22 |
| 2023-08-02 | 429.39 |
| 2023-08-01 | 446.51 |
| 2023-07-31 | 440.58 |
| 2023-07-28 | 439.27 |
| 2023-07-27 | 442.56 |
| 2023-07-26 | 432.68 |
| 2023-07-25 | 433.34 |
| 2023-07-24 | 403.71 |
| 2023-07-21 | 399.10 |
| 2023-07-20 | 397.78 |
| 2023-07-19 | 406.34 |
| 2023-07-18 | 416.22 |
| 2023-07-14 | 426.10 |
| 2023-07-13 | 420.17 |
| 2023-07-12 | 408.98 |
| 2023-07-11 | 407.00 |
| 2023-07-10 | 383.30 |
| 2023-07-07 | 371.45 |
| 2023-07-06 | 380.01 |
| 2023-07-05 | 395.15 |
| 2023-07-04 | 399.10 |
| 2023-07-03 | 401.08 |
| 2023-06-30 | 379.35 |
| 2023-06-29 | 380.01 |
| 2023-06-28 | 400.42 |
| 2023-06-27 | 393.83 |
| 2023-06-26 | 391.20 |
| 2023-06-23 | 422.80 |
| 2023-06-21 | 428.73 |
| 2023-06-20 | 451.12 |
| 2023-06-19 | 426.10 |
| 2023-06-16 | 427.41 |
| 2023-06-15 | 423.46 |
| 2023-06-14 | 414.24 |
| 2023-06-13 | 410.95 |
| 2023-06-12 | 408.32 |
| 2023-06-09 | 405.68 |
| 2023-06-08 | 410.29 |
| 2023-06-07 | 415.56 |
| 2023-06-06 | 398.44 |
| 2023-06-05 | 401.08 |
| 2023-06-02 | 395.15 |
| 2023-06-01 | 376.05 |
| 2023-05-31 | 374.74 |
| 2023-05-30 | 376.71 |
| 2023-05-29 | 371.45 |
| 2023-05-25 | 376.71 |
| 2023-05-24 | 376.05 |
| 2023-05-23 | 406.34 |
| 2023-05-22 | 414.90 |
| 2023-05-19 | 416.22 |
| 2023-05-18 | 416.22 |
| 2023-05-17 | 414.24 |
| 2023-05-16 | 432.02 |
| 2023-05-15 | 419.51 |
| 2023-05-12 | 420.17 |
| 2023-05-11 | 425.44 |
| 2023-05-10 | 434.66 |
| 2023-05-09 | 426.75 |
| 2023-05-08 | 441.24 |
| 2023-05-05 | 451.78 |
| 2023-05-04 | 450.46 |
| 2023-05-03 | 476.80 |
| 2023-05-02 | 518.28 |
| 2023-04-28 | 496.55 |
| 2023-04-27 | 486.01 |
| 2023-04-26 | 497.21 |
| 2023-04-25 | 493.26 |
| 2023-04-24 | 514.99 |
| 2023-04-21 | 518.28 |
| 2023-04-20 | 530.79 |
| 2023-04-19 | 524.86 |
| 2023-04-18 | 517.62 |
| 2023-04-17 | 524.86 |
| 2023-04-14 | 501.16 |
| 2023-04-13 | 503.13 |
| 2023-04-12 | 502.48 |
| 2023-04-11 | 522.89 |
| 2023-04-06 | 516.96 |
| 2023-04-04 | 528.16 |
| 2023-04-03 | 535.40 |
| 2023-03-31 | 502.48 |
| 2023-03-30 | 474.82 |
| 2023-03-29 | 472.19 |
| 2023-03-28 | 474.82 |
| 2023-03-27 | 466.26 |
| 2023-03-24 | 475.48 |
| 2023-03-23 | 484.04 |
| 2023-03-22 | 489.31 |
| 2023-03-21 | 472.85 |
| 2023-03-20 | 460.99 |
| 2023-03-17 | 481.41 |
| 2023-03-16 | 472.19 |
| 2023-03-15 | 487.99 |
| 2023-03-14 | 477.46 |
| 2023-03-13 | 502.48 |
| 2023-03-10 | 472.85 |
| 2023-03-09 | 506.43 |
| 2023-03-08 | 514.99 |
| 2023-03-07 | 540.01 |
| 2023-03-06 | 562.39 |
| 2023-03-03 | 570.30 |
| 2023-03-02 | 574.25 |
| 2023-03-01 | 586.10 |
| 2023-02-28 | 537.37 |
| 2023-02-27 | 545.27 |
| 2023-02-24 | 539.35 |
| 2023-02-23 | 543.30 |
| 2023-02-22 | 527.50 |
| 2023-02-21 | 531.45 |
| 2023-02-20 | 540.67 |
| 2023-02-17 | 543.96 |
| 2023-02-16 | 553.83 |
| 2023-02-15 | 559.76 |
| 2023-02-14 | 566.35 |
| 2023-02-13 | 576.88 |
| 2023-02-10 | 575.56 |
| 2023-02-09 | 588.73 |
| 2023-02-08 | 538.03 |
| 2023-02-07 | 540.01 |
| 2023-02-06 | 556.47 |
| 2023-02-03 | 574.25 |
| 2023-02-02 | 578.20 |
| 2023-02-01 | 601.90 |
| 2023-01-31 | 568.98 |
| 2023-01-30 | 555.81 |
| 2023-01-27 | 603.22 |
| 2023-01-26 | 580.83 |
| 2023-01-20 | 624.29 |
| 2023-01-19 | 578.20 |
| 2023-01-18 | 596.63 |
| 2023-01-17 | 567.66 |
| 2023-01-16 | 591.37 |
| 2023-01-13 | 592.68 |
| 2023-01-12 | 576.88 |
| 2023-01-11 | 582.15 |
| 2023-01-10 | 592.68 |
| 2023-01-09 | 553.18 |
| 2023-01-06 | 499.84 |
| 2023-01-05 | 505.77 |
| 2023-01-04 | 495.23 |
| 2023-01-03 | 484.04 |
| 2022-12-30 | 457.04 |
| 2022-12-29 | 451.78 |
| 2022-12-28 | 459.02 |
| 2022-12-23 | 445.19 |
| 2022-12-22 | 447.17 |
| 2022-12-21 | 425.44 |
| 2022-12-20 | 422.80 |
| 2022-12-19 | 421.49 |
| 2022-12-16 | 486.67 |
| 2022-12-15 | 480.75 |
| 2022-12-14 | 486.01 |
| 2022-12-13 | 505.77 |
| 2022-12-12 | 487.99 |
| 2022-12-09 | 491.94 |
| 2022-12-08 | 487.33 |
| 2022-12-07 | 407.00 |
| 2022-12-06 | 424.78 |
| 2022-12-05 | 418.85 |
| 2022-12-02 | 347.74 |
| 2022-12-01 | 331.28 |
| 2022-11-30 | 312.84 |
| 2022-11-29 | 306.92 |
| 2022-11-28 | 257.53 |
| 2022-11-25 | 230.54 |
| 2022-11-24 | 229.88 |
| 2022-11-23 | 229.88 |
| 2022-11-22 | 225.27 |
| 2022-11-21 | 239.10 |
| 2022-11-18 | 276.63 |
| 2022-11-17 | 283.87 |
| 2022-11-16 | 294.41 |
| 2022-11-15 | 295.07 |
| 2022-11-14 | 256.88 |
| 2022-11-11 | 245.02 |
| 2022-11-10 | 228.56 |
| 2022-11-09 | 236.46 |
| 2022-11-08 | 241.73 |
| 2022-11-07 | 235.81 |
| 2022-11-04 | 227.25 |
| 2022-11-03 | 216.71 |
| 2022-11-02 | 223.30 |
| 2022-11-01 | 201.57 |
| 2022-10-31 | 169.96 |
| 2022-10-28 | 160.74 |
| 2022-10-27 | 175.23 |
| 2022-10-26 | 170.62 |
| 2022-10-25 | 164.69 |
| 2022-10-24 | 177.86 |
| 2022-10-21 | 199.59 |
| 2022-10-20 | 201.57 |
| 2022-10-19 | 215.39 |
| 2022-10-18 | 238.44 |
| 2022-10-17 | 252.93 |
| 2022-10-14 | 262.14 |
| 2022-10-13 | 259.51 |
| 2022-10-12 | 267.41 |
| 2022-10-11 | 280.58 |
| 2022-10-10 | 291.77 |
| 2022-10-07 | 324.70 |
| 2022-10-06 | 316.79 |
| 2022-10-05 | 332.60 |
| 2022-10-03 | 300.99 |
| 2022-09-30 | 301.65 |
| 2022-09-29 | 295.07 |
| 2022-09-28 | 323.38 |
| 2022-09-27 | 331.28 |
| 2022-09-26 | 295.07 |
| 2022-09-23 | 275.31 |
| 2022-09-22 | 287.82 |
| 2022-09-21 | 291.77 |
| 2022-09-20 | 304.94 |
| 2022-09-19 | 252.93 |
| 2022-09-16 | 258.85 |
| 2022-09-15 | 244.37 |
| 2022-09-14 | 239.10 |
| 2022-09-13 | 235.81 |
| 2022-09-09 | 221.98 |
| 2022-09-08 | 208.81 |
| 2022-09-07 | 209.47 |
| 2022-09-06 | 214.74 |
| 2022-09-05 | 216.71 |
| 2022-09-02 | 230.54 |
| 2022-09-01 | 225.27 |
| 2022-08-31 | 241.07 |
| 2022-08-30 | 247.00 |
| 2022-08-29 | 245.68 |
| 2022-08-26 | 247.66 |
| 2022-08-25 | 235.15 |
| 2022-08-24 | 226.59 |
| 2022-08-23 | 234.49 |
| 2022-08-22 | 239.76 |
| 2022-08-19 | 249.63 |
| 2022-08-18 | 245.68 |
| 2022-08-17 | 243.71 |
| 2022-08-16 | 239.76 |
| 2022-08-15 | 245.68 |
| 2022-08-12 | 247.66 |
| 2022-08-11 | 247.66 |
| 2022-08-10 | 237.78 |
| 2022-08-09 | 237.78 |
| 2022-08-08 | 245.68 |
| 2022-08-05 | 242.39 |
| 2022-08-04 | 241.73 |
| 2022-08-03 | 243.71 |
| 2022-08-02 | 241.07 |
| 2022-08-01 | 251.61 |
| 2022-07-29 | 250.95 |
| 2022-07-28 | 268.73 |
| 2022-07-27 | 260.17 |
| 2022-07-26 | 268.07 |
| 2022-07-25 | 268.07 |
| 2022-07-22 | 268.73 |
| 2022-07-21 | 262.14 |
| 2022-07-20 | 252.93 |
| 2022-07-19 | 249.63 |
| 2022-07-18 | 250.95 |
| 2022-07-15 | 241.07 |
| 2022-07-14 | 249.63 |
| 2022-07-13 | 245.02 |
| 2022-07-12 | 237.78 |
| 2022-07-11 | 243.05 |
| 2022-07-08 | 269.39 |
| 2022-07-07 | 259.51 |
| 2022-07-06 | 256.22 |
| 2022-07-05 | 265.44 |
| 2022-07-04 | 266.75 |
| 2022-06-30 | 281.90 |
| 2022-06-29 | 296.38 |
| 2022-06-28 | 310.21 |
| 2022-06-27 | 274.65 |
| 2022-06-24 | 245.68 |
| 2022-06-23 | 228.56 |
| 2022-06-22 | 231.20 |
| 2022-06-21 | 239.10 |
| 2022-06-20 | 232.51 |
| 2022-06-17 | 243.71 |
| 2022-06-16 | 235.15 |
| 2022-06-15 | 245.02 |
| 2022-06-14 | 245.02 |
| 2022-06-13 | 245.68 |
| 2022-06-10 | 272.68 |
| 2022-06-09 | 275.31 |
| 2022-06-08 | 274.65 |
| 2022-06-07 | 260.17 |
| 2022-06-06 | 260.83 |
| 2022-06-02 | 254.24 |
| 2022-06-01 | 251.61 |
| 2022-05-31 | 254.24 |
| 2022-05-30 | 242.39 |
| 2022-05-27 | 223.30 |
| 2022-05-26 | 218.03 |
| 2022-05-25 | 223.95 |
| 2022-05-24 | 225.27 |
| 2022-05-23 | 236.46 |
| 2022-05-20 | 245.02 |
| 2022-05-19 | 235.81 |
| 2022-05-18 | 249.63 |
| 2022-05-17 | 255.56 |
| 2022-05-16 | 243.71 |
| 2022-05-13 | 232.51 |
| 2022-05-12 | 229.88 |
| 2022-05-11 | 248.32 |
| 2022-05-10 | 252.93 |
| 2022-05-06 | 278.61 |
| 2022-05-05 | 298.36 |
| 2022-05-04 | 307.58 |
| 2022-05-03 | 314.82 |
| 2022-04-29 | 314.82 |
| 2022-04-28 | 303.63 |
| 2022-04-27 | 302.97 |
| 2022-04-26 | 294.41 |
| 2022-04-25 | 289.14 |
| 2022-04-22 | 306.26 |
| 2022-04-21 | 311.53 |
| 2022-04-20 | 334.57 |
| 2022-04-19 | 313.50 |
| 2022-04-14 | 347.74 |
| 2022-04-13 | 333.91 |
| 2022-04-12 | 333.26 |
| 2022-04-11 | 306.26 |
| 2022-04-08 | 340.50 |
| 2022-04-07 | 341.16 |
| 2022-04-06 | 367.50 |
| 2022-04-04 | 391.20 |
| 2022-04-01 | 372.10 |
| 2022-03-31 | 376.71 |
| 2022-03-30 | 385.27 |
| 2022-03-29 | 370.79 |
| 2022-03-28 | 372.10 |
| 2022-03-25 | 369.47 |
| 2022-03-24 | 368.15 |
| 2022-03-23 | 385.27 |
| 2022-03-22 | 373.42 |
| 2022-03-21 | 338.52 |
| 2022-03-18 | 331.28 |
| 2022-03-17 | 320.09 |
| 2022-03-16 | 266.75 |
| 2022-03-15 | 234.49 |
| 2022-03-14 | 291.12 |
| 2022-03-11 | 341.82 |
| 2022-03-10 | 362.89 |
| 2022-03-09 | 360.25 |
| 2022-03-08 | 354.33 |
| 2022-03-07 | 357.62 |
| 2022-03-04 | 398.44 |
| 2022-03-03 | 426.10 |
| 2022-03-02 | 403.05 |
| 2022-03-01 | 427.41 |
| 2022-02-28 | 410.29 |
| 2022-02-25 | 462.97 |
| 2022-02-24 | 462.31 |
| 2022-02-23 | 486.67 |
| 2022-02-22 | 495.89 |
| 2022-02-21 | 515.64 |
| 2022-02-18 | 520.91 |
| 2022-02-17 | 538.69 |
| 2022-02-16 | 530.79 |
| 2022-02-15 | 512.35 |
| 2022-02-14 | 505.77 |
| 2022-02-11 | 529.47 |
| 2022-02-10 | 533.42 |
| 2022-02-09 | 522.23 |
| 2022-02-08 | 509.72 |
| 2022-02-07 | 505.77 |
| 2022-02-04 | 511.69 |
| 2022-01-31 | 497.21 |
| 2022-01-28 | 490.62 |
| 2022-01-27 | 486.01 |
| 2022-01-26 | 495.89 |
| 2022-01-25 | 497.21 |
| 2022-01-24 | 523.55 |
| 2022-01-21 | 545.27 |
| 2022-01-20 | 538.69 |
| 2022-01-19 | 534.74 |
| 2022-01-18 | 525.52 |
| 2022-01-17 | 540.01 |
| 2022-01-14 | 509.06 |
| 2022-01-13 | 493.26 |
| 2022-01-12 | 512.35 |
| 2022-01-11 | 494.57 |
| 2022-01-10 | 507.09 |
| 2022-01-07 | 510.38 |
| 2022-01-06 | 522.23 |
| 2022-01-05 | 530.13 |
| 2022-01-04 | 549.88 |
| 2022-01-03 | 523.55 |
| 2021-12-31 | 526.18 |
| 2021-12-30 | 522.23 |
| 2021-12-29 | 525.52 |
| 2021-12-28 | 522.23 |
| 2021-12-24 | 526.84 |
| 2021-12-23 | 499.18 |
| 2021-12-22 | 489.31 |
| 2021-12-21 | 458.36 |
| 2021-12-20 | 445.85 |
| 2021-12-17 | 462.97 |
| 2021-12-16 | 489.31 |
| 2021-12-15 | 497.87 |
| 2021-12-14 | 474.82 |
| 2021-12-13 | 521.57 |
| 2021-12-10 | 553.18 |
| 2021-12-09 | 587.42 |
| 2021-12-08 | 586.10 |
| 2021-12-07 | 571.61 |
| 2021-12-06 | 547.25 |
| 2021-12-03 | 552.52 |
| 2021-12-02 | 534.74 |
| 2021-12-01 | 536.06 |
| 2021-11-30 | 546.59 |
| 2021-11-29 | 565.03 |
| 2021-11-26 | 619.02 |
| 2021-11-25 | 651.94 |
| 2021-11-24 | 612.44 |
| 2021-11-23 | 609.80 |
| 2021-11-22 | 626.92 |
| 2021-11-19 | 604.53 |
| 2021-11-18 | 601.90 |
| 2021-11-17 | 607.17 |
| 2021-11-16 | 615.07 |
| 2021-11-15 | 575.56 |
| 2021-11-12 | 574.25 |
| 2021-11-11 | 567.66 |
| 2021-11-10 | 559.76 |
| 2021-11-09 | 568.98 |
| 2021-11-08 | 578.20 |
| 2021-11-05 | 558.44 |
| 2021-11-04 | 555.15 |
| 2021-11-03 | 550.54 |
| 2021-11-02 | 558.44 |
| 2021-11-01 | 555.15 |
| 2021-10-29 | 568.98 |
| 2021-10-28 | 563.71 |
| 2021-10-27 | 565.03 |
| 2021-10-26 | 565.03 |
| 2021-10-25 | 549.23 |
| 2021-10-22 | 551.86 |
| 2021-10-21 | 544.62 |
| 2021-10-20 | 543.30 |
| 2021-10-19 | 532.11 |
| 2021-10-18 | 534.74 |
| 2021-10-15 | 522.89 |
| 2021-10-12 | 536.06 |
| 2021-10-11 | 520.91 |
| 2021-10-08 | 525.52 |
| 2021-10-07 | 526.18 |
| 2021-10-06 | 507.74 |
| 2021-10-05 | 518.94 |
| 2021-10-04 | 508.40 |
| 2021-09-30 | 503.13 |
| 2021-09-29 | 516.30 |
| 2021-09-28 | 516.96 |
| 2021-09-27 | 491.94 |
| 2021-09-24 | 553.83 |
| 2021-09-23 | 575.56 |
| 2021-09-21 | 545.93 |
| 2021-09-20 | 518.28 |
| 2021-09-17 | 527.50 |
| 2021-09-16 | 499.18 |
| 2021-09-15 | 503.79 |
| 2021-09-14 | 655.89 |
| 2021-09-13 | 654.58 |
| 2021-09-10 | 698.03 |
| 2021-09-09 | 703.30 |
| 2021-09-08 | 727.01 |
| 2021-09-07 | 712.52 |
| 2021-09-06 | 690.13 |
| 2021-09-03 | 684.86 |
| 2021-09-02 | 682.23 |
| 2021-09-01 | 667.75 |
| 2021-08-31 | 644.04 |
| 2021-08-30 | 647.99 |
| 2021-08-27 | 625.61 |
| 2021-08-26 | 636.14 |
| 2021-08-25 | 624.29 |
| 2021-08-24 | 615.07 |
| 2021-08-23 | 556.47 |
| 2021-08-20 | 567.66 |
| 2021-08-19 | 580.83 |
| 2021-08-18 | 617.70 |
| 2021-08-17 | 632.19 |
| 2021-08-16 | 659.84 |
| 2021-08-13 | 678.28 |
| 2021-08-12 | 679.60 |
| 2021-08-11 | 676.96 |
| 2021-08-10 | 667.75 |
| 2021-08-09 | 655.89 |
| 2021-08-06 | 653.26 |
| 2021-08-05 | 636.14 |
| 2021-08-04 | 625.61 |
| 2021-08-03 | 673.01 |
| 2021-08-02 | 696.72 |
| 2021-07-30 | 716.47 |
| 2021-07-29 | 730.96 |
| 2021-07-28 | 691.45 |
| 2021-07-27 | 695.40 |
| 2021-07-26 | 703.30 |
| 2021-07-23 | 740.17 |
| 2021-07-22 | 742.81 |
| 2021-07-21 | 711.20 |
| 2021-07-20 | 704.62 |
| 2021-07-19 | 723.05 |
| 2021-07-16 | 748.08 |
| 2021-07-15 | 758.61 |
| 2021-07-14 | 759.93 |
| 2021-07-13 | 774.41 |
| 2021-07-12 | 773.10 |
| 2021-07-09 | 795.48 |
| 2021-07-08 | 812.60 |
| 2021-07-07 | 811.29 |
| 2021-07-06 | 823.14 |
| 2021-07-05 | 824.45 |
| 2021-07-02 | 823.14 |
| 2021-06-30 | 838.94 |
| 2021-06-29 | 813.92 |
| 2021-06-28 | 808.65 |
| 2021-06-25 | 823.14 |
| 2021-06-24 | 827.09 |
| 2021-06-23 | 821.82 |
| 2021-06-22 | 834.99 |
| 2021-06-21 | 852.11 |
| 2021-06-18 | 833.67 |
| 2021-06-17 | 823.14 |
| 2021-06-16 | 821.82 |
| 2021-06-15 | 827.09 |
| 2021-06-11 | 846.84 |
| 2021-06-10 | 820.50 |
| 2021-06-09 | 827.09 |
| 2021-06-08 | 824.45 |
| 2021-06-07 | 821.82 |
| 2021-06-04 | 845.53 |
| 2021-06-03 | 846.84 |
| 2021-06-02 | 840.26 |
| 2021-06-01 | 848.16 |
| 2021-05-31 | 836.31 |
| 2021-05-28 | 828.41 |
| 2021-05-27 | 846.84 |
| 2021-05-26 | 850.79 |
| 2021-05-25 | 840.26 |
| 2021-05-24 | 820.50 |
| 2021-05-21 | 821.82 |
| 2021-05-20 | 807.34 |
| 2021-05-18 | 807.34 |
| 2021-05-17 | 792.85 |
| 2021-05-14 | 784.95 |
| 2021-05-13 | 784.95 |
| 2021-05-12 | 811.29 |
| 2021-05-11 | 813.92 |
| 2021-05-10 | 827.09 |
| 2021-05-07 | 831.04 |
| 2021-05-06 | 854.74 |
| 2021-05-05 | 895.57 |
| 2021-05-04 | 917.95 |
| 2021-05-03 | 907.42 |
| 2021-04-30 | 920.59 |
| 2021-04-29 | 948.24 |
| 2021-04-28 | 916.64 |
| 2021-04-27 | 907.42 |
| 2021-04-26 | 908.74 |
| 2021-04-23 | 902.15 |
| 2021-04-22 | 911.37 |
| 2021-04-21 | 907.42 |
| 2021-04-20 | 928.49 |
| 2021-04-19 | 929.81 |
| 2021-04-16 | 906.10 |
| 2021-04-15 | 900.83 |
| 2021-04-14 | 916.64 |
| 2021-04-13 | 920.59 |
| 2021-04-12 | 929.81 |
| 2021-04-09 | 940.34 |
| 2021-04-08 | 961.41 |
| 2021-04-07 | 978.53 |
| 2021-04-01 | 954.83 |
| 2021-03-31 | 942.97 |
| 2021-03-30 | 942.97 |
| 2021-03-29 | 941.66 |
| 2021-03-26 | 950.88 |
| 2021-03-25 | 957.46 |
| 2021-03-24 | 931.12 |
| 2021-03-23 | 987.75 |
| 2021-03-22 | 996.97 |
| 2021-03-19 | 1,000.92 |
| 2021-03-18 | 1,012.77 |
| 2021-03-17 | 1,025.94 |
| 2021-03-16 | 1,039.11 |
| 2021-03-15 | 989.07 |
| 2021-03-12 | 993.02 |
| 2021-03-11 | 1,006.19 |
| 2021-03-10 | 989.07 |
| 2021-03-09 | 995.65 |
| 2021-03-08 | 977.21 |
| 2021-03-05 | 1,010.14 |
| 2021-03-04 | 1,052.28 |
| 2021-03-03 | 1,036.47 |
| 2021-03-02 | 970.63 |
| 2021-03-01 | 1,014.09 |
| 2021-02-26 | 958.78 |
| 2021-02-25 | 996.97 |
| 2021-02-24 | 971.95 |
| 2021-02-23 | 966.68 |
| 2021-02-22 | 903.47 |
| 2021-02-19 | 894.25 |
| 2021-02-18 | 899.52 |
| 2021-02-17 | 929.81 |
| 2021-02-16 | 907.42 |
| 2021-02-11 | 902.15 |
| 2021-02-10 | 907.42 |
| 2021-02-09 | 911.37 |
| 2021-02-08 | 865.28 |
| 2021-02-05 | 841.57 |
| 2021-02-04 | 811.29 |
| 2021-02-03 | 821.82 |
| 2021-02-02 | 815.24 |
| 2021-02-01 | 791.53 |
| 2021-01-29 | 794.17 |
| 2021-01-28 | 795.48 |
| 2021-01-27 | 812.60 |
| 2021-01-26 | 790.22 |
| 2021-01-25 | 771.78 |
| 2021-01-22 | 782.31 |
| 2021-01-21 | 812.60 |
| 2021-01-20 | 811.29 |
| 2021-01-19 | 828.41 |
| 2021-01-18 | 820.50 |
| 2021-01-15 | 833.67 |
| 2021-01-14 | 848.16 |
| 2021-01-13 | 848.16 |
| 2021-01-12 | 848.16 |
| 2021-01-11 | 863.96 |
| 2021-01-08 | 882.40 |
| 2021-01-07 | 879.76 |
| 2021-01-06 | 900.83 |
| 2021-01-05 | 879.76 |
| 2021-01-04 | 887.67 |
| 2020-12-31 | 892.93 |
| 2020-12-30 | 892.93 |
| 2020-12-29 | 887.67 |
| 2020-12-28 | 877.13 |
| 2020-12-24 | 886.35 |
| 2020-12-23 | 870.55 |
| 2020-12-22 | 877.13 |
| 2020-12-21 | 891.62 |
| 2020-12-18 | 902.15 |
| 2020-12-17 | 894.25 |
| 2020-12-16 | 902.15 |
| 2020-12-15 | 895.57 |
| 2020-12-14 | 931.12 |
| 2020-12-11 | 920.59 |
| 2020-12-10 | 924.54 |
| 2020-12-09 | 925.86 |
| 2020-12-08 | 920.59 |
| 2020-12-07 | 956.14 |
| 2020-12-04 | 946.93 |
| 2020-12-03 | 917.95 |
| 2020-12-02 | 908.74 |
| 2020-12-01 | 887.67 |
| 2020-11-30 | 866.60 |
| 2020-11-27 | 907.42 |
| 2020-11-26 | 906.10 |
| 2020-11-25 | 919.27 |
| 2020-11-24 | 906.10 |
| 2020-11-23 | 892.93 |
| 2020-11-20 | 911.37 |
| 2020-11-19 | 914.00 |
| 2020-11-18 | 908.74 |
| 2020-11-17 | 908.74 |
| 2020-11-16 | 907.42 |
| 2020-11-13 | 849.48 |
| 2020-11-12 | 857.38 |
| 2020-11-11 | 883.71 |
| 2020-11-10 | 887.67 |
| 2020-11-09 | 824.45 |
| 2020-11-06 | 779.68 |
| 2020-11-05 | 794.17 |
| 2020-11-04 | 777.05 |
| 2020-11-03 | 763.88 |
| 2020-11-02 | 762.56 |
| 2020-10-30 | 727.01 |
| 2020-10-29 | 746.76 |
| 2020-10-28 | 758.61 |
| 2020-10-27 | 773.10 |
| 2020-10-23 | 775.73 |
| 2020-10-22 | 778.36 |
| 2020-10-21 | 741.49 |
| 2020-10-20 | 733.59 |
| 2020-10-19 | 716.47 |
| 2020-10-16 | 709.89 |
| 2020-10-15 | 711.20 |
| 2020-10-14 | 708.57 |
| 2020-10-12 | 752.03 |
| 2020-10-09 | 753.34 |
| 2020-10-08 | 757.29 |
| 2020-10-07 | 787.58 |
| 2020-10-06 | 786.27 |
| 2020-10-05 | 766.51 |
| 2020-09-30 | 792.85 |
| 2020-09-29 | 792.85 |
| 2020-09-28 | 781.00 |
| 2020-09-25 | 794.17 |
| 2020-09-24 | 806.02 |
| 2020-09-23 | 841.57 |
| 2020-09-22 | 854.74 |
| 2020-09-21 | 928.49 |
| 2020-09-18 | 977.21 |
| 2020-09-17 | 990.38 |
| 2020-09-16 | 1,010.14 |
| 2020-09-15 | 1,028.57 |
| 2020-09-14 | 998.28 |
| 2020-09-11 | 993.02 |
| 2020-09-10 | 970.63 |
| 2020-09-09 | 966.68 |
| 2020-09-08 | 995.65 |
| 2020-09-07 | 965.36 |
| 2020-09-04 | 998.28 |
| 2020-09-03 | 1,025.94 |
| 2020-09-02 | 1,010.14 |
| 2020-09-01 | 1,037.79 |
| 2020-08-31 | 1,027.26 |
| 2020-08-28 | 1,037.79 |
| 2020-08-27 | 1,016.72 |
| 2020-08-26 | 1,053.59 |
| 2020-08-25 | 1,083.88 |
| 2020-08-24 | 1,052.28 |
| 2020-08-21 | 1,048.33 |
| 2020-08-20 | 1,011.45 |
| 2020-08-19 | 1,010.14 |
| 2020-08-18 | 1,008.82 |
| 2020-08-17 | 1,021.99 |
| 2020-08-14 | 1,027.26 |
| 2020-08-13 | 1,004.87 |
| 2020-08-12 | 1,014.09 |
| 2020-08-11 | 995.65 |
| 2020-08-10 | 939.02 |
| 2020-08-07 | 907.42 |
| 2020-08-06 | 882.40 |
| 2020-08-05 | 907.42 |
| 2020-08-04 | 890.30 |
| 2020-08-03 | 860.01 |
| 2020-07-31 | 862.64 |
| 2020-07-30 | 833.67 |
| 2020-07-29 | 821.82 |
| 2020-07-28 | 803.38 |
| 2020-07-27 | 795.48 |
| 2020-07-24 | 808.65 |
| 2020-07-23 | 853.43 |
| 2020-07-22 | 858.69 |
| 2020-07-21 | 877.13 |
| 2020-07-20 | 881.08 |
| 2020-07-17 | 899.52 |
| 2020-07-16 | 888.98 |
| 2020-07-15 | 917.95 |
| 2020-07-14 | 933.76 |
| 2020-07-13 | 894.25 |
| 2020-07-10 | 860.01 |
| 2020-07-09 | 883.71 |
| 2020-07-08 | 903.47 |
| 2020-07-07 | 923.22 |
| 2020-07-06 | 964.05 |
| 2020-07-03 | 942.97 |
| 2020-07-02 | 900.83 |
| 2020-06-30 | 887.67 |
| 2020-06-29 | 878.45 |
| 2020-06-26 | 912.69 |
| 2020-06-24 | 923.22 |
| 2020-06-23 | 921.90 |
| 2020-06-22 | 931.12 |
| 2020-06-19 | 961.41 |
| 2020-06-18 | 940.34 |
| 2020-06-17 | 961.41 |
| 2020-06-16 | 969.31 |
| 2020-06-15 | 948.24 |
| 2020-06-12 | 995.65 |
| 2020-06-11 | 983.80 |
| 2020-06-10 | 1,045.69 |
| 2020-06-09 | 1,037.79 |
| 2020-06-08 | 1,023.96 |
| 2020-06-05 | 1,043.68 |
| 2020-06-04 | 996.35 |
| 2020-06-03 | 938.51 |
| 2020-06-02 | 920.11 |
| 2020-06-01 | 899.07 |
| 2020-05-29 | 860.95 |
| 2020-05-28 | 863.58 |
| 2020-05-27 | 850.43 |
| 2020-05-26 | 887.24 |
| 2020-05-25 | 839.92 |
| 2020-05-22 | 816.25 |
| 2020-05-21 | 851.75 |
| 2020-05-20 | 859.64 |
| 2020-05-19 | 860.95 |
| 2020-05-18 | 826.77 |
| 2020-05-15 | 809.68 |
| 2020-05-14 | 830.72 |
| 2020-05-13 | 850.43 |
| 2020-05-12 | 879.35 |
| 2020-05-11 | 896.44 |
| 2020-05-08 | 866.21 |
| 2020-05-07 | 813.63 |
| 2020-05-06 | 822.83 |
| 2020-05-05 | 821.51 |
| 2020-05-04 | 789.96 |
| 2020-04-29 | 859.64 |
| 2020-04-28 | 864.89 |
| 2020-04-27 | 832.03 |
| 2020-04-24 | 816.25 |
| 2020-04-23 | 838.60 |
| 2020-04-22 | 835.97 |
| 2020-04-21 | 832.03 |
| 2020-04-20 | 853.06 |
| 2020-04-17 | 847.80 |
| 2020-04-16 | 775.50 |
| 2020-04-15 | 766.30 |
| 2020-04-14 | 734.75 |
| 2020-04-09 | 747.90 |
| 2020-04-08 | 649.30 |
| 2020-04-07 | 666.39 |
| 2020-04-06 | 647.99 |
| 2020-04-03 | 625.64 |
| 2020-04-02 | 630.90 |
| 2020-04-01 | 634.84 |
| 2020-03-31 | 638.79 |
| 2020-03-30 | 637.47 |
| 2020-03-27 | 666.39 |
| 2020-03-26 | 709.77 |
| 2020-03-25 | 712.40 |
| 2020-03-24 | 659.82 |
| 2020-03-23 | 623.01 |
| 2020-03-20 | 737.38 |
| 2020-03-19 | 584.89 |
| 2020-03-18 | 623.01 |
| 2020-03-17 | 682.17 |
| 2020-03-16 | 691.37 |
| 2020-03-13 | 741.32 |
| 2020-03-12 | 747.90 |
| 2020-03-11 | 862.26 |
| 2020-03-10 | 885.93 |
| 2020-03-09 | 874.10 |
| 2020-03-06 | 930.62 |
| 2020-03-05 | 942.45 |
| 2020-03-04 | 929.31 |
| 2020-03-03 | 947.71 |
| 2020-03-02 | 939.82 |
| 2020-02-28 | 947.71 |
| 2020-02-27 | 979.26 |
| 2020-02-26 | 1,005.55 |
| 2020-02-25 | 1,033.16 |
| 2020-02-24 | 1,018.70 |
| 2020-02-21 | 1,044.99 |
| 2020-02-20 | 1,091.00 |
| 2020-02-19 | 1,088.37 |
| 2020-02-18 | 1,051.56 |
| 2020-02-17 | 1,085.74 |
| 2020-02-14 | 1,071.28 |
| 2020-02-13 | 1,092.31 |
| 2020-02-12 | 1,091.00 |
| 2020-02-11 | 1,044.99 |
| 2020-02-10 | 1,023.96 |
| 2020-02-07 | 1,044.99 |
| 2020-02-06 | 1,073.91 |
| 2020-02-05 | 1,013.44 |
| 2020-02-04 | 1,025.27 |
| 2020-02-03 | 1,023.96 |
| 2020-01-31 | 1,013.44 |
| 2020-01-30 | 993.72 |
| 2020-01-29 | 1,055.51 |
| 2020-01-24 | 1,118.61 |
| 2020-01-23 | 1,115.98 |
| 2020-01-22 | 1,189.59 |
| 2020-01-21 | 1,201.42 |
| 2020-01-20 | 1,260.58 |
| 2020-01-17 | 1,309.88 |
| 2020-01-16 | 1,293.44 |
| 2020-01-15 | 1,319.73 |
| 2020-01-14 | 1,332.88 |
| 2020-01-13 | 1,303.30 |
| 2020-01-10 | 1,313.16 |
| 2020-01-09 | 1,316.45 |
| 2020-01-08 | 1,313.16 |
| 2020-01-07 | 1,326.31 |
| 2020-01-06 | 1,339.45 |
| 2020-01-03 | 1,359.17 |
| 2020-01-02 | 1,372.32 |
| 2019-12-31 | 1,339.45 |
| 2019-12-30 | 1,323.02 |
| 2019-12-27 | 1,319.73 |
| 2019-12-24 | 1,293.44 |
| 2019-12-23 | 1,273.73 |
| 2019-12-20 | 1,273.73 |
| 2019-12-19 | 1,273.73 |
| 2019-12-18 | 1,254.01 |
| 2019-12-17 | 1,267.15 |
| 2019-12-16 | 1,280.30 |
| 2019-12-13 | 1,234.29 |
| 2019-12-12 | 1,175.13 |
| 2019-12-11 | 1,123.86 |
| 2019-12-10 | 1,142.27 |
| 2019-12-09 | 1,186.96 |
| 2019-12-06 | 1,214.57 |
| 2019-12-05 | 1,227.72 |
| 2019-12-04 | 1,208.00 |
| 2019-12-03 | 1,224.43 |
| 2019-12-02 | 1,213.25 |
| 2019-11-29 | 1,161.99 |
| 2019-11-28 | 1,193.54 |
| 2019-11-27 | 1,205.37 |
| 2019-11-26 | 1,196.17 |
| 2019-11-25 | 1,197.48 |
| 2019-11-22 | 1,190.91 |
| 2019-11-21 | 1,194.85 |
| 2019-11-20 | 1,214.57 |
| 2019-11-19 | 1,231.00 |
| 2019-11-18 | 1,209.31 |
| 2019-11-15 | 1,188.28 |
| 2019-11-14 | 1,175.13 |
| 2019-11-13 | 1,173.82 |
| 2019-11-12 | 1,211.94 |
| 2019-11-11 | 1,184.33 |
| 2019-11-08 | 1,240.86 |
| 2019-11-07 | 1,250.72 |
| 2019-11-06 | 1,254.01 |
| 2019-11-05 | 1,293.44 |
| 2019-11-04 | 1,283.58 |
| 2019-11-01 | 1,257.29 |
| 2019-10-31 | 1,270.44 |
| 2019-10-30 | 1,303.30 |
| 2019-10-29 | 1,309.88 |
| 2019-10-28 | 1,306.59 |
| 2019-10-25 | 1,277.01 |
| 2019-10-24 | 1,247.43 |
| 2019-10-23 | 1,224.43 |
| 2019-10-22 | 1,231.00 |
| 2019-10-21 | 1,213.25 |
| 2019-10-18 | 1,192.22 |
| 2019-10-17 | 1,184.33 |
| 2019-10-16 | 1,185.65 |
| 2019-10-15 | 1,181.71 |
| 2019-10-14 | 1,177.76 |
| 2019-10-11 | 1,126.49 |
| 2019-10-10 | 1,112.03 |
| 2019-10-09 | 1,122.55 |
| 2019-10-08 | 1,139.64 |
| 2019-10-04 | 1,144.90 |
| 2019-10-03 | 1,175.13 |
| 2019-10-02 | 1,150.16 |
| 2019-09-30 | 1,125.18 |
| 2019-09-27 | 1,125.18 |
| 2019-09-26 | 1,133.07 |
| 2019-09-25 | 1,115.98 |
| 2019-09-24 | 1,140.95 |
| 2019-09-23 | 1,156.73 |
| 2019-09-20 | 1,189.59 |
| 2019-09-19 | 1,200.11 |
| 2019-09-18 | 1,227.72 |
| 2019-09-17 | 1,205.37 |
| 2019-09-16 | 1,206.68 |
| 2019-09-13 | 1,247.43 |
| 2019-09-12 | 1,202.67 |
| 2019-09-11 | 1,198.73 |
| 2019-09-10 | 1,194.80 |
| 2019-09-09 | 1,147.62 |
| 2019-09-06 | 1,142.38 |
| 2019-09-05 | 1,108.31 |
| 2019-09-04 | 1,109.62 |
| 2019-09-03 | 1,050.64 |
| 2019-09-02 | 1,050.64 |
| 2019-08-30 | 1,046.71 |
| 2019-08-29 | 1,057.20 |
| 2019-08-28 | 1,053.27 |
| 2019-08-27 | 1,041.47 |
| 2019-08-26 | 1,029.68 |
| 2019-08-23 | 1,061.13 |
| 2019-08-22 | 1,062.44 |
| 2019-08-21 | 1,071.61 |
| 2019-08-20 | 1,058.51 |
| 2019-08-19 | 1,049.33 |
| 2019-08-16 | 981.19 |
| 2019-08-15 | 957.60 |
| 2019-08-14 | 952.35 |
| 2019-08-13 | 957.60 |
| 2019-08-12 | 986.43 |
| 2019-08-09 | 1,000.84 |
| 2019-08-08 | 1,034.92 |
| 2019-08-07 | 1,011.33 |
| 2019-08-06 | 1,029.68 |
| 2019-08-05 | 1,016.57 |
| 2019-08-02 | 1,068.99 |
| 2019-08-01 | 1,143.69 |
| 2019-07-31 | 1,165.97 |
| 2019-07-30 | 1,189.56 |
| 2019-07-29 | 1,188.25 |
| 2019-07-26 | 1,230.19 |
| 2019-07-25 | 1,243.29 |
| 2019-07-24 | 1,249.85 |
| 2019-07-23 | 1,249.85 |
| 2019-07-22 | 1,246.57 |
| 2019-07-19 | 1,246.57 |
| 2019-07-18 | 1,243.29 |
| 2019-07-17 | 1,272.78 |
| 2019-07-16 | 1,276.06 |
| 2019-07-15 | 1,217.08 |
| 2019-07-12 | 1,206.60 |
| 2019-07-11 | 1,213.81 |
| 2019-07-10 | 1,205.29 |
| 2019-07-09 | 1,190.87 |
| 2019-07-08 | 1,194.80 |
| 2019-07-05 | 1,168.59 |
| 2019-07-04 | 1,131.90 |
| 2019-07-03 | 1,101.76 |
| 2019-07-02 | 1,113.55 |
| 2019-06-28 | 1,034.92 |
| 2019-06-27 | 999.53 |
| 2019-06-26 | 952.35 |
| 2019-06-25 | 957.60 |
| 2019-06-24 | 965.46 |
| 2019-06-21 | 966.77 |
| 2019-06-20 | 985.12 |
| 2019-06-19 | 957.60 |
| 2019-06-18 | 903.87 |
| 2019-06-17 | 910.42 |
| 2019-06-14 | 897.08 |
| 2019-06-13 | 916.71 |
| 2019-06-12 | 925.87 |
| 2019-06-11 | 952.04 |
| 2019-06-10 | 946.81 |
| 2019-06-06 | 912.79 |
| 2019-06-05 | 891.85 |
| 2019-06-04 | 866.99 |
| 2019-06-03 | 907.55 |
| 2019-05-31 | 927.18 |
| 2019-05-30 | 949.42 |
| 2019-05-29 | 970.36 |
| 2019-05-28 | 983.44 |
| 2019-05-27 | 961.20 |
| 2019-05-24 | 946.81 |
| 2019-05-23 | 938.96 |
| 2019-05-22 | 953.35 |
| 2019-05-21 | 944.19 |
| 2019-05-20 | 898.39 |
| 2019-05-17 | 941.57 |
| 2019-05-16 | 957.27 |
| 2019-05-15 | 986.06 |
| 2019-05-14 | 986.06 |
| 2019-05-10 | 1,037.09 |
| 2019-05-09 | 1,029.24 |
| 2019-05-08 | 1,065.88 |
| 2019-05-07 | 1,090.74 |
| 2019-05-06 | 1,097.29 |
| 2019-05-03 | 1,149.63 |
| 2019-05-02 | 1,139.16 |
| 2019-04-30 | 1,158.78 |
| 2019-04-29 | 1,174.49 |
| 2019-04-26 | 1,136.54 |
| 2019-04-25 | 1,136.54 |
| 2019-04-24 | 1,150.93 |
| 2019-04-23 | 1,162.71 |
| 2019-04-18 | 1,177.10 |
| 2019-04-17 | 1,182.34 |
| 2019-04-16 | 1,167.94 |
| 2019-04-15 | 1,190.19 |
| 2019-04-12 | 1,195.42 |
| 2019-04-11 | 1,205.89 |
| 2019-04-10 | 1,201.97 |
| 2019-04-09 | 1,192.81 |
| 2019-04-08 | 1,184.96 |
| 2019-04-04 | 1,199.35 |
| 2019-04-03 | 1,201.97 |
| 2019-04-02 | 1,161.40 |
| 2019-04-01 | 1,137.85 |
| 2019-03-29 | 1,103.83 |
| 2019-03-28 | 1,092.05 |
| 2019-03-27 | 1,089.43 |
| 2019-03-26 | 1,065.88 |
| 2019-03-25 | 1,065.88 |
| 2019-03-22 | 1,115.60 |
| 2019-03-21 | 1,120.84 |
| 2019-03-20 | 1,115.60 |
| 2019-03-19 | 1,093.36 |
| 2019-03-18 | 1,094.67 |
| 2019-03-15 | 1,058.03 |
| 2019-03-14 | 1,031.86 |
| 2019-03-13 | 1,058.03 |
| 2019-03-12 | 1,072.42 |
| 2019-03-11 | 1,052.80 |
| 2019-03-08 | 1,060.65 |
| 2019-03-07 | 1,090.74 |
| 2019-03-06 | 1,131.31 |
| 2019-03-05 | 1,154.86 |
| 2019-03-04 | 1,178.41 |
| 2019-03-01 | 1,164.02 |
| 2019-02-28 | 1,154.86 |
| 2019-02-27 | 1,178.41 |
| 2019-02-26 | 1,173.18 |
| 2019-02-25 | 1,199.35 |
| 2019-02-22 | 1,195.42 |
| 2019-02-21 | 1,208.51 |
| 2019-02-20 | 1,127.38 |
| 2019-02-19 | 1,051.49 |
| 2019-02-18 | 1,060.65 |
| 2019-02-15 | 987.37 |
| 2019-02-14 | 1,046.25 |
| 2019-02-13 | 1,086.82 |
| 2019-02-12 | 1,097.29 |
| 2019-02-11 | 1,097.29 |
| 2019-02-08 | 1,081.58 |
| 2019-02-04 | 1,090.74 |
| 2019-02-01 | 1,097.29 |
| 2019-01-31 | 1,092.05 |
| 2019-01-30 | 1,046.25 |
| 2019-01-29 | 1,064.57 |
| 2019-01-28 | 1,075.04 |
| 2019-01-25 | 1,076.35 |
| 2019-01-24 | 1,047.56 |
| 2019-01-23 | 1,037.09 |
| 2019-01-22 | 1,014.85 |
| 2019-01-21 | 1,047.56 |
| 2019-01-18 | 989.99 |
| 2019-01-17 | 961.20 |
| 2019-01-16 | 954.66 |
| 2019-01-15 | 937.65 |
| 2019-01-14 | 899.70 |
| 2019-01-11 | 928.49 |
| 2019-01-10 | 963.82 |
| 2019-01-09 | 992.60 |
| 2019-01-08 | 948.12 |
| 2019-01-07 | 937.65 |
| 2019-01-04 | 924.56 |
| 2019-01-03 | 914.09 |
| 2019-01-02 | 898.39 |
| 2018-12-31 | 944.19 |
| 2018-12-28 | 933.72 |
| 2018-12-27 | 911.48 |
| 2018-12-24 | 884.00 |
| 2018-12-21 | 898.39 |
| 2018-12-20 | 889.23 |
| 2018-12-19 | 899.70 |
| 2018-12-18 | 876.15 |
| 2018-12-17 | 889.23 |
| 2018-12-14 | 893.16 |
| 2018-12-13 | 908.86 |
| 2018-12-12 | 887.92 |
| 2018-12-11 | 870.91 |
| 2018-12-10 | 855.21 |
| 2018-12-07 | 872.22 |
| 2018-12-06 | 897.08 |
| 2018-12-05 | 945.50 |
| 2018-12-04 | 982.14 |
| 2018-12-03 | 983.44 |
| 2018-11-30 | 927.18 |
| 2018-11-29 | 916.71 |
| 2018-11-28 | 906.24 |
| 2018-11-27 | 861.75 |
| 2018-11-26 | 865.68 |
| 2018-11-23 | 849.98 |
| 2018-11-22 | 873.53 |
| 2018-11-21 | 832.97 |
| 2018-11-20 | 787.17 |
| 2018-11-19 | 834.27 |
| 2018-11-16 | 806.80 |
| 2018-11-15 | 813.34 |
| 2018-11-14 | 785.57 |
| 2018-11-13 | 755.53 |
| 2018-11-12 | 759.45 |
| 2018-11-09 | 751.61 |
| 2018-11-08 | 784.27 |
| 2018-11-07 | 813.00 |
| 2018-11-06 | 806.47 |
| 2018-11-05 | 803.86 |
| 2018-11-02 | 837.82 |
| 2018-11-01 | 780.35 |
| 2018-10-31 | 775.12 |
| 2018-10-30 | 724.18 |
| 2018-10-29 | 742.47 |
| 2018-10-26 | 754.23 |
| 2018-10-25 | 772.51 |
| 2018-10-24 | 797.33 |
| 2018-10-23 | 820.84 |
| 2018-10-22 | 871.78 |
| 2018-10-19 | 856.11 |
| 2018-10-18 | 871.78 |
| 2018-10-16 | 865.25 |
| 2018-10-15 | 849.58 |
| 2018-10-12 | 865.25 |
| 2018-10-11 | 819.53 |
| 2018-10-10 | 879.62 |
| 2018-10-09 | 860.02 |
| 2018-10-08 | 867.86 |
| 2018-10-05 | 922.72 |
| 2018-10-04 | 933.17 |
| 2018-10-03 | 924.03 |
| 2018-10-02 | 903.13 |
| 2018-09-28 | 921.41 |
| 2018-09-27 | 903.13 |
| 2018-09-26 | 956.68 |
| 2018-09-24 | 960.60 |
| 2018-09-21 | 1,001.09 |
| 2018-09-20 | 984.11 |
| 2018-09-19 | 998.48 |
| 2018-09-18 | 969.74 |
| 2018-09-17 | 971.05 |
| 2018-09-14 | 960.60 |
| 2018-09-13 | 918.80 |
| 2018-09-12 | 900.19 |
| 2018-09-11 | 906.70 |
| 2018-09-10 | 988.75 |
| 2018-09-07 | 1,017.40 |
| 2018-09-06 | 1,074.70 |
| 2018-09-05 | 1,164.56 |
| 2018-09-04 | 1,238.14 |
| 2018-09-03 | 1,238.14 |
| 2018-08-31 | 1,260.93 |
| 2018-08-30 | 1,273.96 |
| 2018-08-29 | 1,306.52 |
| 2018-08-28 | 1,300.00 |
| 2018-08-27 | 1,313.03 |
| 2018-08-24 | 1,267.45 |
| 2018-08-23 | 1,293.49 |
| 2018-08-22 | 1,293.49 |
| 2018-08-21 | 1,244.66 |
| 2018-08-20 | 1,238.14 |
| 2018-08-17 | 1,225.12 |
| 2018-08-16 | 1,221.86 |
| 2018-08-15 | 1,267.45 |
| 2018-08-14 | 1,306.52 |
| 2018-08-13 | 1,332.56 |
| 2018-08-10 | 1,342.33 |
| 2018-08-09 | 1,365.12 |
| 2018-08-08 | 1,352.10 |
| 2018-08-07 | 1,335.82 |
| 2018-08-06 | 1,303.26 |
| 2018-08-03 | 1,335.82 |
| 2018-08-02 | 1,358.61 |
| 2018-08-01 | 1,397.68 |
| 2018-07-31 | 1,348.84 |
| 2018-07-30 | 1,358.61 |
| 2018-07-27 | 1,394.42 |
| 2018-07-26 | 1,413.96 |
| 2018-07-25 | 1,472.56 |
| 2018-07-24 | 1,397.68 |
| 2018-07-23 | 1,352.10 |
| 2018-07-20 | 1,339.07 |
| 2018-07-19 | 1,348.84 |
| 2018-07-18 | 1,342.33 |
| 2018-07-17 | 1,332.56 |
| 2018-07-16 | 1,394.42 |
| 2018-07-13 | 1,413.96 |
| 2018-07-12 | 1,397.68 |
| 2018-07-11 | 1,339.07 |
| 2018-07-10 | 1,368.38 |
| 2018-07-09 | 1,352.10 |
| 2018-07-06 | 1,257.68 |
| 2018-07-05 | 1,221.86 |
| 2018-07-04 | 1,326.05 |
| 2018-07-03 | 1,319.54 |
| 2018-06-29 | 1,472.56 |
| 2018-06-28 | 1,413.96 |
| 2018-06-27 | 1,423.73 |
| 2018-06-26 | 1,501.87 |
| 2018-06-25 | 1,469.31 |
| 2018-06-22 | 1,518.14 |
| 2018-06-21 | 1,498.61 |
| 2018-06-20 | 1,570.24 |
| 2018-06-19 | 1,436.75 |
| 2018-06-15 | 1,518.14 |
| 2018-06-14 | 1,563.73 |
| 2018-06-13 | 1,573.49 |
| 2018-06-12 | 1,625.59 |
| 2018-06-11 | 1,563.73 |
| 2018-06-08 | 1,528.56 |
| 2018-06-07 | 1,606.58 |
| 2018-06-06 | 1,600.08 |
| 2018-06-05 | 1,583.82 |
| 2018-06-04 | 1,635.83 |
| 2018-06-01 | 1,635.83 |
| 2018-05-31 | 1,749.61 |
| 2018-05-30 | 1,668.34 |
| 2018-05-29 | 1,684.59 |
| 2018-05-28 | 1,720.35 |
| 2018-05-25 | 1,697.60 |
| 2018-05-24 | 1,694.35 |
| 2018-05-23 | 1,678.09 |
| 2018-05-21 | 1,694.35 |
| 2018-05-18 | 1,668.34 |
| 2018-05-17 | 1,665.09 |
| 2018-05-16 | 1,687.84 |
| 2018-05-15 | 1,694.35 |
| 2018-05-14 | 1,743.10 |
| 2018-05-11 | 1,762.61 |
| 2018-05-10 | 1,700.85 |
| 2018-05-09 | 1,700.85 |
| 2018-05-08 | 1,756.11 |
| 2018-05-07 | 1,798.37 |
| 2018-05-04 | 1,778.86 |
| 2018-05-03 | 1,782.11 |
| 2018-05-02 | 1,850.38 |
| 2018-04-30 | 1,808.12 |
| 2018-04-27 | 1,785.36 |
| 2018-04-26 | 1,749.61 |
| 2018-04-25 | 1,785.36 |
| 2018-04-24 | 1,749.61 |
| 2018-04-23 | 1,684.59 |
| 2018-04-20 | 1,691.09 |
| 2018-04-19 | 1,720.35 |
| 2018-04-18 | 1,655.34 |
| 2018-04-17 | 1,629.33 |
| 2018-04-16 | 1,619.58 |
| 2018-04-13 | 1,629.33 |
| 2018-04-12 | 1,505.81 |
| 2018-04-11 | 1,466.80 |
| 2018-04-10 | 1,405.04 |
| 2018-04-09 | 1,333.53 |
| 2018-04-06 | 1,340.03 |
| 2018-04-04 | 1,327.02 |
| 2018-04-03 | 1,369.28 |
| 2018-03-29 | 1,382.28 |
| 2018-03-28 | 1,330.28 |
| 2018-03-27 | 1,392.04 |
| 2018-03-26 | 1,343.28 |
| 2018-03-23 | 1,346.53 |
| 2018-03-22 | 1,336.78 |
| 2018-03-21 | 1,349.78 |
| 2018-03-20 | 1,372.53 |
| 2018-03-19 | 1,366.03 |
| 2018-03-16 | 1,366.03 |
| 2018-03-15 | 1,359.53 |
| 2018-03-14 | 1,366.03 |
| 2018-03-13 | 1,366.03 |
| 2018-03-12 | 1,398.54 |
| 2018-03-09 | 1,359.53 |
| 2018-03-08 | 1,356.28 |
| 2018-03-07 | 1,297.77 |
| 2018-03-06 | 1,327.02 |
| 2018-03-05 | 1,278.27 |
| 2018-03-02 | 1,336.78 |
| 2018-03-01 | 1,340.03 |
| 2018-02-28 | 1,330.28 |
| 2018-02-27 | 1,372.53 |
| 2018-02-26 | 1,369.28 |
| 2018-02-23 | 1,418.04 |
| 2018-02-22 | 1,379.03 |
| 2018-02-21 | 1,408.29 |
| 2018-02-20 | 1,392.04 |
| 2018-02-15 | 1,395.29 |
| 2018-02-14 | 1,349.78 |
| 2018-02-13 | 1,317.27 |
| 2018-02-12 | 1,275.01 |
| 2018-02-09 | 1,301.02 |
| 2018-02-08 | 1,375.78 |
| 2018-02-07 | 1,336.78 |
| 2018-02-06 | 1,317.27 |
| 2018-02-05 | 1,405.04 |
| 2018-02-02 | 1,398.54 |
| 2018-02-01 | 1,437.55 |
| 2018-01-31 | 1,431.04 |
| 2018-01-30 | 1,395.29 |
| 2018-01-29 | 1,447.30 |
| 2018-01-26 | 1,483.05 |
| 2018-01-25 | 1,473.30 |
| 2018-01-24 | 1,492.81 |
| 2018-01-23 | 1,509.06 |
| 2018-01-22 | 1,453.80 |
| 2018-01-19 | 1,411.54 |
| 2018-01-18 | 1,421.29 |
| 2018-01-17 | 1,473.30 |
| 2018-01-16 | 1,486.30 |
| 2018-01-15 | 1,447.30 |
| 2018-01-12 | 1,444.05 |
| 2018-01-11 | 1,460.30 |
| 2018-01-10 | 1,460.30 |
| 2018-01-09 | 1,463.55 |
| 2018-01-08 | 1,392.04 |
| 2018-01-05 | 1,408.29 |
| 2018-01-04 | 1,388.79 |
| 2018-01-03 | 1,385.54 |
| 2018-01-02 | 1,392.04 |
| 2017-12-29 | 1,395.29 |
| 2017-12-28 | 1,375.78 |
| 2017-12-27 | 1,388.79 |
| 2017-12-22 | 1,395.29 |
| 2017-12-21 | 1,447.30 |
| 2017-12-20 | 1,447.30 |
| 2017-12-19 | 1,414.79 |
| 2017-12-18 | 1,349.78 |
| 2017-12-15 | 1,379.03 |
| 2017-12-14 | 1,362.78 |
| 2017-12-13 | 1,372.53 |
| 2017-12-12 | 1,301.02 |
| 2017-12-11 | 1,336.78 |
| 2017-12-08 | 1,297.77 |
| 2017-12-07 | 1,268.51 |
| 2017-12-06 | 1,200.25 |
| 2017-12-05 | 1,245.76 |
| 2017-12-04 | 1,310.77 |
| 2017-12-01 | 1,349.78 |
| 2017-11-30 | 1,359.53 |
| 2017-11-29 | 1,414.79 |
| 2017-11-28 | 1,411.54 |
| 2017-11-27 | 1,434.30 |
| 2017-11-24 | 1,414.79 |
| 2017-11-23 | 1,392.04 |
| 2017-11-22 | 1,421.29 |
| 2017-11-21 | 1,444.05 |
| 2017-11-20 | 1,447.30 |
| 2017-11-17 | 1,385.54 |
| 2017-11-16 | 1,349.78 |
| 2017-11-15 | 1,356.28 |
| 2017-11-14 | 1,333.53 |
| 2017-11-13 | 1,388.79 |
| 2017-11-10 | 1,369.28 |
| 2017-11-09 | 1,362.78 |
| 2017-11-08 | 1,362.78 |
| 2017-11-07 | 1,359.53 |
| 2017-11-06 | 1,314.02 |
| 2017-11-03 | 1,304.27 |
| 2017-11-02 | 1,346.53 |
| 2017-11-01 | 1,362.78 |
| 2017-10-31 | 1,288.02 |
| 2017-10-30 | 1,229.51 |
| 2017-10-27 | 1,232.76 |
| 2017-10-26 | 1,268.51 |
| 2017-10-25 | 1,284.77 |
| 2017-10-24 | 1,288.02 |
| 2017-10-23 | 1,310.77 |
| 2017-10-20 | 1,307.52 |
| 2017-10-19 | 1,226.25 |
| 2017-10-18 | 1,245.76 |
| 2017-10-17 | 1,236.01 |
| 2017-10-16 | 1,265.26 |
| 2017-10-13 | 1,297.77 |
| 2017-10-12 | 1,310.77 |
| 2017-10-11 | 1,314.02 |
| 2017-10-10 | 1,349.78 |
| 2017-10-09 | 1,317.27 |
| 2017-10-06 | 1,349.78 |
| 2017-10-04 | 1,382.28 |
| 2017-10-03 | 1,372.53 |
| 2017-09-29 | 1,362.78 |
| 2017-09-28 | 1,327.02 |
| 2017-09-27 | 1,343.28 |
| 2017-09-26 | 1,252.26 |
| 2017-09-25 | 1,242.51 |
| 2017-09-22 | 1,310.77 |
| 2017-09-21 | 1,327.02 |
| 2017-09-20 | 1,366.03 |
| 2017-09-19 | 1,189.85 |
| 2017-09-18 | 1,189.85 |
| 2017-09-15 | 1,107.93 |
| 2017-09-14 | 1,114.43 |
| 2017-09-13 | 1,120.93 |
| 2017-09-12 | 1,079.20 |
| 2017-09-11 | 1,118.16 |
| 2017-09-08 | 1,116.86 |
| 2017-09-07 | 1,131.14 |
| 2017-09-06 | 1,097.38 |
| 2017-09-05 | 1,084.39 |
| 2017-09-04 | 1,116.86 |
| 2017-09-01 | 1,131.14 |
| 2017-08-31 | 1,092.18 |
| 2017-08-30 | 1,088.29 |
| 2017-08-29 | 1,057.12 |
| 2017-08-28 | 1,061.02 |
| 2017-08-25 | 1,094.78 |
| 2017-08-24 | 1,114.26 |
| 2017-08-22 | 1,135.04 |
| 2017-08-21 | 1,123.35 |
| 2017-08-18 | 1,128.55 |
| 2017-08-17 | 1,132.44 |
| 2017-08-16 | 1,135.04 |
| 2017-08-15 | 1,123.35 |
| 2017-08-14 | 1,085.69 |
| 2017-08-11 | 1,062.31 |
| 2017-08-10 | 1,148.03 |
| 2017-08-09 | 1,158.42 |
| 2017-08-08 | 1,135.04 |
| 2017-08-07 | 1,089.59 |
| 2017-08-04 | 1,064.91 |
| 2017-08-03 | 1,062.31 |
| 2017-08-02 | 1,068.81 |
| 2017-08-01 | 1,093.48 |
| 2017-07-31 | 1,101.27 |
| 2017-07-28 | 1,075.30 |
| 2017-07-27 | 1,062.31 |
| 2017-07-26 | 1,075.30 |
| 2017-07-25 | 1,110.36 |
| 2017-07-24 | 1,127.25 |
| 2017-07-21 | 1,106.47 |
| 2017-07-20 | 1,111.66 |
| 2017-07-19 | 1,114.26 |
| 2017-07-18 | 1,080.50 |
| 2017-07-17 | 1,059.72 |
| 2017-07-14 | 1,120.75 |
| 2017-07-13 | 1,124.65 |
| 2017-07-12 | 1,127.25 |
| 2017-07-11 | 1,186.99 |
| 2017-07-10 | 1,161.01 |
| 2017-07-07 | 1,146.73 |
| 2017-07-06 | 1,157.12 |
| 2017-07-05 | 1,167.51 |
| 2017-07-04 | 1,133.74 |
| 2017-07-03 | 1,198.67 |
| 2017-06-30 | 1,257.12 |
| 2017-06-29 | 1,276.60 |
| 2017-06-28 | 1,279.84 |
| 2017-06-27 | 1,266.86 |
| 2017-06-26 | 1,270.10 |
| 2017-06-23 | 1,231.14 |
| 2017-06-22 | 1,257.12 |
| 2017-06-21 | 1,276.60 |
| 2017-06-20 | 1,283.09 |
| 2017-06-19 | 1,244.13 |
| 2017-06-16 | 1,240.88 |
| 2017-06-15 | 1,227.90 |
| 2017-06-14 | 1,263.61 |
| 2017-06-13 | 1,260.36 |
| 2017-06-12 | 1,193.48 |
| 2017-06-09 | 1,203.86 |
| 2017-06-08 | 1,236.29 |
| 2017-06-07 | 1,190.89 |
| 2017-06-06 | 1,161.05 |
| 2017-06-05 | 1,180.51 |
| 2017-06-02 | 1,226.56 |
| 2017-06-01 | 1,210.35 |
| 2017-05-31 | 1,229.81 |
| 2017-05-29 | 1,176.61 |
| 2017-05-26 | 1,170.13 |
| 2017-05-25 | 1,151.96 |
| 2017-05-24 | 1,151.96 |
| 2017-05-23 | 1,171.42 |
| 2017-05-22 | 1,067.64 |
| 2017-05-19 | 1,050.77 |
| 2017-05-18 | 1,022.23 |
| 2017-05-17 | 1,066.34 |
| 2017-05-16 | 1,085.80 |
| 2017-05-15 | 1,042.98 |
| 2017-05-12 | 1,027.42 |
| 2017-05-11 | 1,017.04 |
| 2017-05-10 | 994.98 |
| 2017-05-09 | 982.01 |
| 2017-05-08 | 956.06 |
| 2017-05-05 | 914.55 |
| 2017-05-04 | 928.82 |
| 2017-05-02 | 943.09 |
| 2017-04-28 | 937.90 |
| 2017-04-27 | 934.01 |
| 2017-04-26 | 941.79 |
| 2017-04-25 | 888.60 |
| 2017-04-24 | 873.03 |
| 2017-04-21 | 917.14 |
| 2017-04-20 | 897.68 |
| 2017-04-19 | 902.87 |
| 2017-04-18 | 904.17 |
| 2017-04-13 | 911.95 |
| 2017-04-12 | 905.46 |
| 2017-04-11 | 873.03 |
| 2017-04-10 | 873.03 |
| 2017-04-07 | 827.62 |
| 2017-04-06 | 812.05 |
| 2017-04-05 | 830.22 |
| 2017-04-03 | 832.81 |
| 2017-03-31 | 790.00 |
| 2017-03-30 | 790.00 |
| 2017-03-29 | 786.11 |
| 2017-03-28 | 800.38 |
| 2017-03-27 | 739.40 |
| 2017-03-24 | 752.37 |
| 2017-03-23 | 765.35 |
| 2017-03-22 | 762.75 |
| 2017-03-21 | 783.51 |
| 2017-03-20 | 796.48 |
| 2017-03-17 | 791.29 |
| 2017-03-16 | 723.83 |
| 2017-03-15 | 723.83 |
| 2017-03-14 | 725.13 |
| 2017-03-13 | 708.26 |
| 2017-03-10 | 697.88 |
| 2017-03-09 | 696.59 |
| 2017-03-08 | 700.48 |
| 2017-03-07 | 695.29 |
| 2017-03-06 | 695.29 |
| 2017-03-03 | 708.26 |
| 2017-03-02 | 717.34 |
| 2017-03-01 | 710.86 |
| 2017-02-28 | 673.23 |
| 2017-02-27 | 674.53 |
| 2017-02-24 | 669.34 |
| 2017-02-23 | 686.21 |
| 2017-02-22 | 682.32 |
| 2017-02-21 | 679.72 |
| 2017-02-20 | 699.18 |
| 2017-02-17 | 691.40 |
| 2017-02-16 | 693.99 |
| 2017-02-15 | 709.56 |
| 2017-02-14 | 699.18 |
| 2017-02-13 | 655.07 |
| 2017-02-10 | 655.07 |
| 2017-02-09 | 656.37 |
| 2017-02-08 | 656.37 |
| 2017-02-07 | 636.91 |
| 2017-02-06 | 645.99 |
| 2017-02-03 | 649.88 |
| 2017-02-02 | 640.80 |
| 2017-02-01 | 657.67 |
| 2017-01-27 | 665.45 |
| 2017-01-26 | 655.07 |
| 2017-01-25 | 647.29 |
| 2017-01-24 | 635.61 |
| 2017-01-23 | 643.39 |
| 2017-01-20 | 620.04 |
| 2017-01-19 | 622.64 |
| 2017-01-18 | 607.07 |
| 2017-01-17 | 583.72 |
| 2017-01-16 | 594.09 |
| 2017-01-13 | 608.37 |
| 2017-01-12 | 595.39 |
| 2017-01-11 | 617.45 |
| 2017-01-10 | 612.26 |
| 2017-01-09 | 599.28 |
| 2017-01-06 | 585.01 |
| 2017-01-05 | 595.39 |
| 2017-01-04 | 578.53 |
| 2017-01-03 | 562.96 |
| 2016-12-30 | 583.72 |
| 2016-12-29 | 549.98 |
| 2016-12-28 | 564.25 |
| 2016-12-23 | 574.63 |
| 2016-12-22 | 579.82 |
| 2016-12-21 | 587.61 |
| 2016-12-20 | 574.63 |
| 2016-12-19 | 587.61 |
| 2016-12-16 | 607.07 |
| 2016-12-15 | 607.07 |
| 2016-12-14 | 621.34 |
| 2016-12-13 | 614.85 |
| 2016-12-12 | 613.55 |
| 2016-12-09 | 627.83 |
| 2016-12-08 | 712.16 |
| 2016-12-07 | 713.45 |
| 2016-12-06 | 706.97 |
| 2016-12-05 | 688.80 |
| 2016-12-02 | 691.40 |
| 2016-12-01 | 717.34 |
| 2016-11-30 | 709.56 |
| 2016-11-29 | 714.75 |
| 2016-11-28 | 718.64 |
| 2016-11-25 | 696.59 |
| 2016-11-24 | 708.26 |
| 2016-11-23 | 701.78 |
| 2016-11-22 | 695.29 |
| 2016-11-21 | 695.29 |
| 2016-11-18 | 626.53 |
| 2016-11-17 | 618.74 |
| 2016-11-16 | 600.58 |
| 2016-11-15 | 586.31 |
| 2016-11-14 | 577.23 |
| 2016-11-11 | 590.20 |
| 2016-11-10 | 590.20 |
| 2016-11-09 | 573.34 |
| 2016-11-08 | 586.31 |
| 2016-11-07 | 594.09 |
| 2016-11-04 | 566.85 |
| 2016-11-03 | 581.12 |
| 2016-11-02 | 581.12 |
| 2016-11-01 | 568.15 |
| 2016-10-31 | 557.77 |
| 2016-10-28 | 566.85 |
| 2016-10-27 | 565.55 |
| 2016-10-26 | 560.36 |
| 2016-10-25 | 561.66 |
| 2016-10-24 | 559.07 |
| 2016-10-20 | 559.07 |
| 2016-10-19 | 538.31 |
| 2016-10-18 | 537.01 |
| 2016-10-17 | 519.50 |
| 2016-10-14 | 566.85 |
| 2016-10-13 | 569.44 |
| 2016-10-12 | 600.58 |
| 2016-10-11 | 612.26 |
| 2016-10-07 | 600.58 |
| 2016-10-06 | 600.58 |
| 2016-10-05 | 581.12 |
| 2016-10-04 | 588.90 |
| 2016-10-03 | 586.31 |
| 2016-09-30 | 560.36 |
| 2016-09-29 | 578.53 |
| 2016-09-28 | 577.23 |
| 2016-09-27 | 559.07 |
| 2016-09-26 | 537.66 |
| 2016-09-23 | 564.25 |
| 2016-09-22 | 561.66 |
| 2016-09-21 | 564.25 |
| 2016-09-20 | 570.74 |
| 2016-09-19 | 581.12 |
| 2016-09-15 | 592.80 |
| 2016-09-14 | 578.53 |
| 2016-09-13 | 572.04 |
| 2016-09-12 | 572.36 |
| 2016-09-09 | 600.86 |
| 2016-09-08 | 554.23 |
| 2016-09-07 | 527.02 |
| 2016-09-06 | 521.19 |
| 2016-09-05 | 524.43 |
| 2016-09-02 | 512.12 |
| 2016-09-01 | 462.89 |
| 2016-08-31 | 419.49 |
| 2016-08-30 | 433.74 |
| 2016-08-29 | 426.62 |
| 2016-08-26 | 434.39 |
| 2016-08-25 | 431.15 |
| 2016-08-24 | 436.98 |
| 2016-08-23 | 447.35 |
| 2016-08-22 | 446.05 |
| 2016-08-19 | 451.23 |
| 2016-08-18 | 474.55 |
| 2016-08-17 | 479.74 |
| 2016-08-16 | 477.79 |
| 2016-08-15 | 467.43 |
| 2016-08-12 | 470.67 |
| 2016-08-11 | 454.47 |
| 2016-08-10 | 462.89 |
| 2016-08-09 | 457.06 |
| 2016-08-08 | 449.29 |
| 2016-08-05 | 432.45 |
| 2016-08-04 | 431.80 |
| 2016-08-03 | 422.09 |
| 2016-08-01 | 423.38 |
| 2016-07-29 | 415.61 |
| 2016-07-28 | 426.62 |
| 2016-07-27 | 431.15 |
| 2016-07-26 | 423.38 |
| 2016-07-25 | 394.88 |
| 2016-07-22 | 389.70 |
| 2016-07-21 | 384.52 |
| 2016-07-20 | 381.28 |
| 2016-07-19 | 380.63 |
| 2016-07-18 | 394.88 |
| 2016-07-15 | 390.35 |
| 2016-07-14 | 388.40 |
| 2016-07-13 | 388.40 |
| 2016-07-12 | 385.81 |
| 2016-07-11 | 357.96 |
| 2016-07-08 | 350.83 |
| 2016-07-07 | 352.78 |
| 2016-07-06 | 353.42 |
| 2016-07-05 | 360.55 |
| 2016-07-04 | 383.87 |
| 2016-06-30 | 367.67 |
| 2016-06-29 | 363.14 |
| 2016-06-28 | 358.61 |
| 2016-06-27 | 365.73 |
| 2016-06-24 | 381.93 |
| 2016-06-23 | 403.30 |
| 2016-06-22 | 396.18 |
| 2016-06-21 | 396.82 |
| 2016-06-20 | 405.24 |
| 2016-06-17 | 404.60 |
| 2016-06-16 | 413.66 |
| 2016-06-15 | 416.26 |
| 2016-06-14 | 421.44 |
| 2016-06-13 | 426.61 |
| 2016-06-10 | 446.64 |
| 2016-06-08 | 460.85 |
| 2016-06-07 | 458.91 |
| 2016-06-06 | 464.73 |
| 2016-06-03 | 465.38 |
| 2016-06-02 | 471.19 |
| 2016-06-01 | 471.19 |
| 2016-05-31 | 491.87 |
| 2016-05-30 | 486.05 |
| 2016-05-27 | 453.74 |
| 2016-05-26 | 465.38 |
| 2016-05-25 | 467.31 |
| 2016-05-24 | 451.81 |
| 2016-05-23 | 442.76 |
| 2016-05-20 | 448.58 |
| 2016-05-19 | 448.58 |
| 2016-05-18 | 456.33 |
| 2016-05-17 | 464.73 |
| 2016-05-16 | 458.91 |
| 2016-05-13 | 455.04 |
| 2016-05-12 | 466.02 |
| 2016-05-11 | 470.54 |
| 2016-05-10 | 460.21 |
| 2016-05-09 | 467.31 |
| 2016-05-06 | 465.38 |
| 2016-05-05 | 476.36 |
| 2016-05-04 | 462.14 |
| 2016-05-03 | 476.36 |
| 2016-04-29 | 475.71 |
| 2016-04-28 | 479.59 |
| 2016-04-27 | 495.10 |
| 2016-04-26 | 495.10 |
| 2016-04-25 | 499.62 |
| 2016-04-22 | 504.79 |
| 2016-04-21 | 521.59 |
| 2016-04-20 | 533.22 |
| 2016-04-19 | 547.44 |
| 2016-04-18 | 548.73 |
| 2016-04-15 | 557.77 |
| 2016-04-14 | 577.16 |
| 2016-04-13 | 553.90 |
| 2016-04-12 | 543.56 |
| 2016-04-11 | 550.02 |
| 2016-04-08 | 545.50 |
| 2016-04-07 | 551.31 |
| 2016-04-06 | 551.31 |
| 2016-04-05 | 544.85 |
| 2016-04-01 | 562.94 |
| 2016-03-31 | 597.83 |
| 2016-03-30 | 606.88 |
| 2016-03-29 | 575.87 |
| 2016-03-24 | 561.65 |
| 2016-03-23 | 569.40 |
| 2016-03-22 | 559.07 |
| 2016-03-21 | 552.60 |
| 2016-03-18 | 561.65 |
| 2016-03-17 | 517.71 |
| 2016-03-16 | 518.36 |
| 2016-03-15 | 522.24 |
| 2016-03-14 | 527.41 |
| 2016-03-11 | 528.05 |
| 2016-03-10 | 514.48 |
| 2016-03-09 | 511.90 |
| 2016-03-08 | 507.37 |
| 2016-03-07 | 531.93 |
| 2016-03-04 | 540.33 |
| 2016-03-03 | 523.53 |
| 2016-03-02 | 515.13 |
| 2016-03-01 | 491.87 |
| 2016-02-29 | 486.05 |
| 2016-02-26 | 504.14 |
| 2016-02-25 | 494.45 |
| 2016-02-24 | 514.48 |
| 2016-02-23 | 526.11 |
| 2016-02-22 | 520.30 |
| 2016-02-19 | 516.42 |
| 2016-02-18 | 501.56 |
| 2016-02-17 | 449.87 |
| 2016-02-16 | 432.42 |
| 2016-02-15 | 428.55 |
| 2016-02-12 | 422.73 |
| 2016-02-11 | 433.71 |
| 2016-02-05 | 480.24 |
| 2016-02-04 | 472.48 |
| 2016-02-03 | 463.44 |
| 2016-02-02 | 497.68 |
| 2016-02-01 | 497.68 |
| 2016-01-29 | 504.79 |
| 2016-01-28 | 486.70 |
| 2016-01-27 | 467.31 |
| 2016-01-26 | 438.88 |
| 2016-01-25 | 464.08 |
| 2016-01-22 | 449.87 |
| 2016-01-21 | 438.88 |
| 2016-01-20 | 453.10 |
| 2016-01-19 | 480.24 |
| 2016-01-18 | 472.48 |
| 2016-01-15 | 469.90 |
| 2016-01-14 | 476.36 |
| 2016-01-13 | 497.04 |
| 2016-01-12 | 508.67 |
| 2016-01-11 | 509.96 |
| 2016-01-08 | 539.04 |
| 2016-01-07 | 553.90 |
| 2016-01-06 | 587.50 |
| 2016-01-05 | 617.22 |
| 2016-01-04 | 621.10 |
| 2015-12-31 | 652.11 |
| 2015-12-30 | 652.11 |
| 2015-12-29 | 650.82 |
| 2015-12-28 | 658.57 |
| 2015-12-24 | 654.70 |
| 2015-12-23 | 644.36 |
| 2015-12-22 | 644.36 |
| 2015-12-21 | 635.31 |
| 2015-12-18 | 645.65 |
| 2015-12-17 | 674.08 |
| 2015-12-16 | 649.53 |
| 2015-12-15 | 612.05 |
| 2015-12-14 | 628.85 |
| 2015-12-11 | 610.76 |
| 2015-12-10 | 610.76 |
| 2015-12-09 | 591.37 |
| 2015-12-08 | 587.50 |
| 2015-12-07 | 593.96 |
| 2015-12-04 | 609.47 |
| 2015-12-03 | 603.00 |
| 2015-12-02 | 597.83 |
| 2015-12-01 | 592.67 |
| 2015-11-30 | 586.20 |
| 2015-11-27 | 584.91 |
| 2015-11-26 | 596.54 |
| 2015-11-25 | 605.59 |
| 2015-11-24 | 621.10 |
| 2015-11-23 | 617.22 |
| 2015-11-20 | 630.14 |
| 2015-11-19 | 630.14 |
| 2015-11-18 | 636.60 |
| 2015-11-17 | 661.16 |
| 2015-11-16 | 640.48 |
| 2015-11-13 | 662.45 |
| 2015-11-12 | 662.45 |
| 2015-11-11 | 654.70 |
| 2015-11-10 | 657.28 |
| 2015-11-09 | 716.73 |
| 2015-11-06 | 703.80 |
| 2015-11-05 | 693.46 |
| 2015-11-04 | 725.77 |
| 2015-11-03 | 721.89 |
| 2015-11-02 | 694.76 |
| 2015-10-30 | 679.25 |
| 2015-10-29 | 674.08 |
| 2015-10-28 | 675.37 |
| 2015-10-27 | 694.76 |
| 2015-10-26 | 705.09 |
| 2015-10-23 | 701.22 |
| 2015-10-22 | 683.13 |
| 2015-10-20 | 674.08 |
| 2015-10-19 | 712.85 |
| 2015-10-16 | 759.37 |
| 2015-10-15 | 778.76 |
| 2015-10-14 | 724.48 |
| 2015-10-13 | 751.62 |
| 2015-10-12 | 706.39 |
| 2015-10-09 | 699.93 |
| 2015-10-08 | 654.70 |
| 2015-10-07 | 640.48 |
| 2015-10-06 | 626.27 |
| 2015-10-05 | 568.11 |
| 2015-10-02 | 546.14 |
| 2015-09-30 | 511.90 |
| 2015-09-29 | 518.36 |
| 2015-09-25 | 577.16 |
| 2015-09-24 | 557.77 |
| 2015-09-23 | 579.74 |
| 2015-09-22 | 615.93 |
| 2015-09-21 | 654.70 |
| 2015-09-18 | 675.37 |
| 2015-09-17 | 661.16 |
| 2015-09-16 | 659.86 |
| 2015-09-15 | 637.90 |
| 2015-09-14 | 648.23 |
| 2015-09-11 | 636.60 |
| 2015-09-10 | 651.14 |
| 2015-09-09 | 674.37 |
| 2015-09-08 | 638.24 |
| 2015-09-07 | 624.04 |
| 2015-09-04 | 636.94 |
| 2015-09-02 | 609.84 |
| 2015-09-01 | 631.78 |
| 2015-08-31 | 676.95 |
| 2015-08-28 | 700.19 |
| 2015-08-27 | 693.73 |
| 2015-08-26 | 647.27 |
| 2015-08-25 | 713.09 |
| 2015-08-24 | 701.48 |
| 2015-08-21 | 746.65 |
| 2015-08-20 | 732.45 |
| 2015-08-19 | 798.27 |
| 2015-08-18 | 808.60 |
| 2015-08-17 | 831.83 |
| 2015-08-14 | 809.89 |
| 2015-08-13 | 806.02 |
| 2015-08-12 | 817.63 |
| 2015-08-11 | 884.74 |
| 2015-08-10 | 886.03 |
| 2015-08-07 | 836.99 |
| 2015-08-06 | 754.39 |
| 2015-08-05 | 737.61 |
| 2015-08-04 | 731.16 |
| 2015-08-03 | 733.74 |
| 2015-07-31 | 758.26 |
| 2015-07-30 | 740.19 |
| 2015-07-29 | 744.07 |
| 2015-07-28 | 724.71 |
| 2015-07-27 | 763.43 |
| 2015-07-24 | 807.31 |
| 2015-07-23 | 798.27 |
| 2015-07-22 | 735.03 |
| 2015-07-21 | 740.19 |
| 2015-07-20 | 744.07 |
| 2015-07-17 | 776.33 |
| 2015-07-16 | 787.95 |
| 2015-07-15 | 803.44 |
| 2015-07-14 | 830.54 |
| 2015-07-13 | 749.23 |
| 2015-07-10 | 719.54 |
| 2015-07-09 | 662.76 |
| 2015-07-08 | 638.24 |
| 2015-07-07 | 639.53 |
| 2015-07-06 | 648.56 |
| 2015-07-03 | 678.24 |
| 2015-07-02 | 682.12 |
| 2015-06-30 | 607.26 |
| 2015-06-29 | 621.46 |
| 2015-06-26 | 651.14 |
| 2015-06-25 | 647.27 |
| 2015-06-24 | 648.56 |
| 2015-06-23 | 625.33 |
| 2015-06-22 | 643.40 |
| 2015-06-19 | 639.53 |
| 2015-06-18 | 617.59 |
| 2015-06-17 | 616.29 |
| 2015-06-16 | 625.33 |
| 2015-06-15 | 610.16 |
| 2015-06-12 | 622.98 |
| 2015-06-11 | 607.60 |
| 2015-06-10 | 596.06 |
| 2015-06-09 | 580.68 |
| 2015-06-08 | 625.55 |
| 2015-06-05 | 643.49 |
| 2015-06-04 | 649.90 |
| 2015-06-03 | 631.96 |
| 2015-06-02 | 640.93 |
| 2015-06-01 | 644.78 |
| 2015-05-29 | 649.90 |
| 2015-05-28 | 658.88 |
| 2015-05-27 | 671.69 |
| 2015-05-26 | 676.82 |
| 2015-05-22 | 683.23 |
| 2015-05-21 | 675.54 |
| 2015-05-20 | 666.57 |
| 2015-05-19 | 680.67 |
| 2015-05-18 | 681.95 |
| 2015-05-15 | 693.49 |
| 2015-05-14 | 689.64 |
| 2015-05-13 | 717.84 |
| 2015-05-12 | 721.69 |
| 2015-05-11 | 728.10 |
| 2015-05-08 | 720.41 |
| 2015-05-07 | 715.28 |
| 2015-05-06 | 738.35 |
| 2015-05-05 | 751.17 |
| 2015-05-04 | 766.55 |
| 2015-04-30 | 743.48 |
| 2015-04-29 | 761.43 |
| 2015-04-28 | 771.68 |
| 2015-04-27 | 774.25 |
| 2015-04-24 | 772.96 |
| 2015-04-23 | 753.74 |
| 2015-04-22 | 771.68 |
| 2015-04-21 | 780.66 |
| 2015-04-20 | 775.53 |
| 2015-04-17 | 805.01 |
| 2015-04-16 | 789.63 |
| 2015-04-15 | 762.71 |
| 2015-04-14 | 789.63 |
| 2015-04-13 | 844.75 |
| 2015-04-10 | 896.02 |
| 2015-04-09 | 866.54 |
| 2015-04-08 | 812.70 |
| 2015-04-02 | 743.48 |
| 2015-04-01 | 760.15 |
| 2015-03-31 | 737.07 |
| 2015-03-30 | 748.61 |
| 2015-03-27 | 752.45 |
| 2015-03-26 | 770.40 |
| 2015-03-25 | 763.99 |
| 2015-03-24 | 755.02 |
| 2015-03-23 | 748.61 |
| 2015-03-20 | 733.23 |
| 2015-03-19 | 710.15 |
| 2015-03-18 | 694.77 |
| 2015-03-17 | 670.41 |
| 2015-03-16 | 701.18 |
| 2015-03-13 | 742.20 |
| 2015-03-12 | 751.17 |
| 2015-03-11 | 737.07 |
| 2015-03-10 | 728.10 |
| 2015-03-09 | 756.30 |
| 2015-03-06 | 784.50 |
| 2015-03-05 | 811.42 |
| 2015-03-04 | 855.00 |
| 2015-03-03 | 878.08 |
| 2015-03-02 | 866.54 |
| 2015-02-27 | 884.49 |
| 2015-02-26 | 879.36 |
| 2015-02-25 | 917.82 |
| 2015-02-24 | 984.47 |
| 2015-02-23 | 990.88 |
| 2015-02-18 | 978.07 |
| 2015-02-17 | 971.66 |
| 2015-02-16 | 969.09 |
| 2015-02-13 | 967.81 |
| 2015-02-12 | 943.45 |
| 2015-02-11 | 951.15 |
| 2015-02-10 | 963.96 |
| 2015-02-09 | 926.79 |
| 2015-02-06 | 925.51 |
| 2015-02-05 | 905.00 |
| 2015-02-04 | 912.69 |
| 2015-02-03 | 899.87 |
| 2015-02-02 | 892.18 |
| 2015-01-30 | 898.59 |
| 2015-01-29 | 913.97 |
| 2015-01-28 | 890.90 |
| 2015-01-27 | 925.51 |
| 2015-01-26 | 863.98 |
| 2015-01-23 | 861.41 |
| 2015-01-22 | 879.36 |
| 2015-01-21 | 852.44 |
| 2015-01-20 | 860.13 |
| 2015-01-19 | 838.34 |
| 2015-01-16 | 875.51 |
| 2015-01-15 | 894.74 |
| 2015-01-14 | 892.18 |
| 2015-01-13 | 880.64 |
| 2015-01-12 | 879.36 |
| 2015-01-09 | 915.25 |
| 2015-01-08 | 919.10 |
| 2015-01-07 | 915.25 |
| 2015-01-06 | 908.84 |
| 2015-01-05 | 944.74 |
| 2015-01-02 | 993.45 |
| 2014-12-31 | 996.01 |
| 2014-12-30 | 978.07 |
| 2014-12-29 | 989.60 |
| 2014-12-24 | 1,028.06 |
| 2014-12-23 | 953.71 |
| 2014-12-22 | 974.22 |
| 2014-12-19 | 979.35 |
| 2014-12-18 | 990.88 |
| 2014-12-17 | 980.63 |
| 2014-12-16 | 1,015.24 |
| 2014-12-15 | 1,030.62 |
| 2014-12-12 | 1,031.90 |
| 2014-12-11 | 1,012.68 |
| 2014-12-10 | 1,025.50 |
| 2014-12-09 | 975.50 |
| 2014-12-08 | 994.73 |
| 2014-12-05 | 1,024.21 |
| 2014-12-04 | 1,019.09 |
| 2014-12-03 | 1,030.62 |
| 2014-12-02 | 1,069.08 |
| 2014-12-01 | 1,054.98 |
| 2014-11-28 | 1,076.77 |
| 2014-11-27 | 1,092.15 |
| 2014-11-26 | 1,110.10 |
| 2014-11-25 | 1,110.10 |
| 2014-11-24 | 1,122.92 |
| 2014-11-21 | 1,124.20 |
| 2014-11-20 | 1,088.31 |
| 2014-11-19 | 1,135.74 |
| 2014-11-18 | 1,121.64 |
| 2014-11-17 | 1,167.78 |
| 2014-11-14 | 1,180.60 |
| 2014-11-13 | 1,175.48 |
| 2014-11-12 | 1,162.66 |
| 2014-11-11 | 1,137.02 |
| 2014-11-10 | 1,084.46 |
| 2014-11-07 | 1,067.80 |
| 2014-11-06 | 1,085.74 |
| 2014-11-05 | 1,119.07 |
| 2014-11-04 | 1,181.89 |
| 2014-11-03 | 1,185.09 |
| 2014-10-31 | 1,245.98 |
| 2014-10-30 | 1,204.32 |
| 2014-10-29 | 1,213.93 |
| 2014-10-28 | 1,170.35 |
| 2014-10-27 | 1,151.12 |
| 2014-10-24 | 1,170.35 |
| 2014-10-23 | 1,176.76 |
| 2014-10-22 | 1,175.48 |
| 2014-10-21 | 1,151.12 |
| 2014-10-20 | 1,170.35 |
| 2014-10-17 | 1,158.81 |
| 2014-10-16 | 1,125.48 |
| 2014-10-15 | 1,124.20 |
| 2014-10-14 | 1,108.82 |
| 2014-10-13 | 1,148.56 |
| 2014-10-10 | 1,152.40 |
| 2014-10-09 | 1,154.97 |
| 2014-10-08 | 1,134.46 |
| 2014-10-07 | 1,134.46 |
| 2014-10-06 | 1,107.54 |
| 2014-10-03 | 1,035.75 |
| 2014-09-30 | 1,051.13 |
| 2014-09-29 | 1,065.23 |
| 2014-09-26 | 1,104.97 |
| 2014-09-25 | 1,079.33 |
| 2014-09-24 | 1,080.62 |
| 2014-09-23 | 1,092.15 |
| 2014-09-22 | 1,121.64 |
| 2014-09-19 | 1,153.68 |
| 2014-09-18 | 1,108.82 |
| 2014-09-17 | 1,089.59 |
| 2014-09-16 | 1,088.31 |
| 2014-09-15 | 1,145.99 |
| 2014-09-12 | 1,149.84 |
| 2014-09-11 | 1,147.53 |
| 2014-09-10 | 1,120.77 |
| 2014-09-08 | 1,155.18 |
| 2014-09-05 | 1,143.71 |
| 2014-09-04 | 1,150.08 |
| 2014-09-03 | 1,141.16 |
| 2014-09-02 | 1,162.82 |
| 2014-09-01 | 1,173.02 |
| 2014-08-29 | 1,215.71 |
| 2014-08-28 | 1,228.45 |
| 2014-08-27 | 1,225.26 |
| 2014-08-26 | 1,234.82 |
| 2014-08-25 | 1,228.45 |
| 2014-08-22 | 1,218.89 |
| 2014-08-21 | 1,234.82 |
| 2014-08-20 | 1,244.38 |
| 2014-08-19 | 1,266.68 |
| 2014-08-18 | 1,247.56 |
| 2014-08-15 | 1,285.79 |
| 2014-08-14 | 1,285.79 |
| 2014-08-13 | 1,257.12 |
| 2014-08-12 | 1,238.01 |
| 2014-08-11 | 1,241.19 |
| 2014-08-08 | 1,253.93 |
| 2014-08-07 | 1,285.79 |
| 2014-08-06 | 1,355.88 |
| 2014-08-05 | 1,381.36 |
| 2014-08-04 | 1,384.55 |
| 2014-08-01 | 1,387.73 |
| 2014-07-31 | 1,384.55 |
| 2014-07-30 | 1,413.22 |
| 2014-07-29 | 1,429.15 |
| 2014-07-28 | 1,390.92 |
| 2014-07-25 | 1,374.99 |
| 2014-07-24 | 1,371.81 |
| 2014-07-23 | 1,378.18 |
| 2014-07-22 | 1,374.99 |
| 2014-07-21 | 1,384.55 |
| 2014-07-18 | 1,330.39 |
| 2014-07-17 | 1,368.62 |
| 2014-07-16 | 1,381.36 |
| 2014-07-15 | 1,397.29 |
| 2014-07-14 | 1,339.95 |
| 2014-07-11 | 1,384.55 |
| 2014-07-10 | 1,378.18 |
| 2014-07-09 | 1,390.92 |
| 2014-07-08 | 1,432.33 |
| 2014-07-07 | 1,448.26 |
| 2014-07-04 | 1,489.68 |
| 2014-07-03 | 1,445.08 |
| 2014-07-02 | 1,435.52 |
| 2014-06-30 | 1,394.11 |
| 2014-06-27 | 1,359.06 |
| 2014-06-26 | 1,362.25 |
| 2014-06-25 | 1,311.28 |
| 2014-06-24 | 1,269.86 |
| 2014-06-23 | 1,285.79 |
| 2014-06-20 | 1,301.72 |
| 2014-06-19 | 1,292.16 |
| 2014-06-18 | 1,279.42 |
| 2014-06-17 | 1,279.42 |
| 2014-06-16 | 1,339.44 |
| 2014-06-13 | 1,348.91 |
| 2014-06-12 | 1,348.91 |
| 2014-06-11 | 1,367.85 |
| 2014-06-10 | 1,320.50 |
| 2014-06-09 | 1,339.44 |
| 2014-06-06 | 1,399.42 |
| 2014-06-05 | 1,399.42 |
| 2014-06-04 | 1,408.89 |
| 2014-06-03 | 1,446.77 |
| 2014-05-30 | 1,459.39 |
| 2014-05-29 | 1,456.24 |
| 2014-05-28 | 1,472.02 |
| 2014-05-27 | 1,453.08 |
| 2014-05-26 | 1,462.55 |
| 2014-05-23 | 1,472.02 |
| 2014-05-22 | 1,475.18 |
| 2014-05-21 | 1,427.83 |
| 2014-05-20 | 1,449.92 |
| 2014-05-19 | 1,418.36 |
| 2014-05-16 | 1,415.20 |
| 2014-05-15 | 1,427.83 |
| 2014-05-14 | 1,418.36 |
| 2014-05-13 | 1,415.20 |
| 2014-05-12 | 1,377.32 |
| 2014-05-09 | 1,386.79 |
| 2014-05-08 | 1,314.19 |
| 2014-05-07 | 1,418.36 |
| 2014-05-05 | 1,440.45 |
| 2014-05-02 | 1,453.08 |
| 2014-04-30 | 1,399.42 |
| 2014-04-29 | 1,380.48 |
| 2014-04-28 | 1,453.08 |
| 2014-04-25 | 1,497.27 |
| 2014-04-24 | 1,503.59 |
| 2014-04-23 | 1,519.37 |
| 2014-04-22 | 1,513.06 |
| 2014-04-17 | 1,481.49 |
| 2014-04-16 | 1,437.30 |
| 2014-04-15 | 1,478.33 |
| 2014-04-14 | 1,509.90 |
| 2014-04-11 | 1,509.90 |
| 2014-04-10 | 1,610.91 |
| 2014-04-09 | 1,509.90 |
| 2014-04-08 | 1,513.06 |
| 2014-04-07 | 1,532.00 |
| 2014-04-04 | 1,566.72 |
| 2014-04-03 | 1,582.50 |
| 2014-04-02 | 1,591.97 |
| 2014-04-01 | 1,629.85 |
| 2014-03-31 | 1,541.47 |
| 2014-03-28 | 1,503.59 |
| 2014-03-27 | 1,484.65 |
| 2014-03-26 | 1,509.90 |
| 2014-03-25 | 1,544.62 |
| 2014-03-24 | 1,579.35 |
| 2014-03-21 | 1,566.72 |
| 2014-03-20 | 1,604.60 |
| 2014-03-19 | 1,614.07 |
| 2014-03-18 | 1,645.64 |
| 2014-03-17 | 1,661.42 |
| 2014-03-14 | 1,648.79 |
| 2014-03-13 | 1,677.20 |
| 2014-03-12 | 1,674.05 |
| 2014-03-11 | 1,696.14 |
| 2014-03-10 | 1,683.52 |
| 2014-03-07 | 1,702.46 |
| 2014-03-06 | 1,718.24 |
| 2014-03-05 | 1,721.40 |
| 2014-03-04 | 1,604.60 |
| 2014-03-03 | 1,642.48 |
| 2014-02-28 | 1,651.95 |
| 2014-02-27 | 1,645.64 |
| 2014-02-26 | 1,633.01 |
| 2014-02-25 | 1,636.17 |
| 2014-02-24 | 1,563.56 |
| 2014-02-21 | 1,614.07 |
| 2014-02-20 | 1,585.66 |
| 2014-02-19 | 1,595.13 |
| 2014-02-18 | 1,642.48 |
| 2014-02-17 | 1,636.17 |
| 2014-02-14 | 1,692.99 |
| 2014-02-13 | 1,664.58 |
| 2014-02-12 | 1,696.14 |
| 2014-02-11 | 1,696.14 |
| 2014-02-10 | 1,661.42 |
| 2014-02-07 | 1,677.20 |
| 2014-02-06 | 1,642.48 |
| 2014-02-05 | 1,513.06 |
| 2014-02-04 | 1,598.29 |
| 2014-01-30 | 1,683.52 |
| 2014-01-29 | 1,680.36 |
| 2014-01-28 | 1,702.46 |
| 2014-01-27 | 1,680.36 |
| 2014-01-24 | 1,715.08 |
| 2014-01-23 | 1,803.47 |
| 2014-01-22 | 1,841.35 |
| 2014-01-21 | 1,872.92 |
| 2014-01-20 | 1,929.74 |
| 2014-01-17 | 1,882.39 |
| 2014-01-16 | 1,781.37 |
| 2014-01-15 | 1,768.75 |
| 2014-01-14 | 1,730.87 |
| 2014-01-13 | 1,705.61 |
| 2014-01-10 | 1,721.40 |
| 2014-01-09 | 1,737.18 |
| 2014-01-08 | 1,759.28 |
| 2014-01-07 | 1,734.02 |
| 2014-01-06 | 1,677.20 |
| 2014-01-03 | 1,696.14 |
| 2014-01-02 | 1,702.46 |
| 2013-12-31 | 1,699.30 |
| 2013-12-30 | 1,689.83 |
| 2013-12-27 | 1,680.36 |
| 2013-12-24 | 1,674.05 |
| 2013-12-23 | 1,629.85 |
| 2013-12-20 | 1,576.19 |
| 2013-12-19 | 1,648.79 |
| 2013-12-18 | 1,645.64 |
| 2013-12-17 | 1,667.73 |
| 2013-12-16 | 1,715.08 |
| 2013-12-13 | 1,661.42 |
| 2013-12-12 | 1,648.79 |
| 2013-12-11 | 1,629.85 |
| 2013-12-10 | 1,645.64 |
| 2013-12-09 | 1,648.79 |
| 2013-12-06 | 1,636.17 |
| 2013-12-05 | 1,626.70 |
| 2013-12-04 | 1,639.32 |
| 2013-12-03 | 1,651.95 |
| 2013-12-02 | 1,633.01 |
| 2013-11-29 | 1,626.70 |
| 2013-11-28 | 1,633.01 |
| 2013-11-27 | 1,633.01 |
| 2013-11-26 | 1,591.97 |
| 2013-11-25 | 1,588.82 |
| 2013-11-22 | 1,576.19 |
| 2013-11-21 | 1,547.78 |
| 2013-11-20 | 1,557.25 |
| 2013-11-19 | 1,585.66 |
| 2013-11-18 | 1,620.38 |
| 2013-11-15 | 1,554.09 |
| 2013-11-14 | 1,522.53 |
| 2013-11-13 | 1,465.71 |
| 2013-11-12 | 1,446.77 |
| 2013-11-11 | 1,443.61 |
| 2013-11-08 | 1,430.98 |
| 2013-11-07 | 1,468.86 |
| 2013-11-06 | 1,462.55 |
| 2013-11-05 | 1,415.20 |
| 2013-11-04 | 1,421.51 |
| 2013-11-01 | 1,453.08 |
| 2013-10-31 | 1,437.30 |
| 2013-10-30 | 1,459.39 |
| 2013-10-29 | 1,329.97 |
| 2013-10-28 | 1,374.16 |
| 2013-10-25 | 1,430.98 |
| 2013-10-24 | 1,446.77 |
| 2013-10-23 | 1,453.08 |
| 2013-10-22 | 1,412.04 |
| 2013-10-21 | 1,478.33 |
| 2013-10-18 | 1,478.33 |
| 2013-10-17 | 1,396.26 |
| 2013-10-16 | 1,361.54 |
| 2013-10-15 | 1,371.01 |
| 2013-10-11 | 1,279.46 |
| 2013-10-10 | 1,254.21 |
| 2013-10-09 | 1,251.05 |
| 2013-10-08 | 1,276.31 |
| 2013-10-07 | 1,276.31 |
| 2013-10-04 | 1,254.21 |
| 2013-10-03 | 1,276.31 |
| 2013-10-02 | 1,260.52 |
| 2013-09-30 | 1,213.17 |
| 2013-09-27 | 1,216.33 |
| 2013-09-26 | 1,213.17 |
| 2013-09-25 | 1,222.64 |
| 2013-09-24 | 1,194.23 |
| 2013-09-23 | 1,228.96 |
| 2013-09-19 | 1,222.64 |
| 2013-09-18 | 1,197.39 |
| 2013-09-17 | 1,197.39 |
| 2013-09-16 | 1,235.27 |
| 2013-09-13 | 1,184.76 |
| 2013-09-12 | 1,222.64 |
| 2013-09-11 | 1,175.29 |
| 2013-09-10 | 1,144.99 |
| 2013-09-09 | 1,095.74 |
| 2013-09-06 | 1,090.69 |
| 2013-09-05 | 1,104.58 |
| 2013-09-04 | 1,078.07 |
| 2013-09-03 | 1,067.97 |
| 2013-09-02 | 1,042.71 |
| 2013-08-30 | 1,016.20 |
| 2013-08-29 | 1,007.36 |
| 2013-08-28 | 990.94 |
| 2013-08-27 | 1,025.04 |
| 2013-08-26 | 1,001.04 |
| 2013-08-23 | 995.99 |
| 2013-08-22 | 987.16 |
| 2013-08-21 | 960.64 |
| 2013-08-20 | 922.76 |
| 2013-08-19 | 965.69 |
| 2013-08-16 | 973.27 |
| 2013-08-15 | 965.69 |
| 2013-08-13 | 966.95 |
| 2013-08-12 | 949.28 |
| 2013-08-09 | 948.01 |
| 2013-08-08 | 930.34 |
| 2013-08-07 | 932.86 |
| 2013-08-06 | 966.95 |
| 2013-08-05 | 944.22 |
| 2013-08-02 | 934.12 |
| 2013-08-01 | 906.34 |
| 2013-07-31 | 887.40 |
| 2013-07-30 | 845.74 |
| 2013-07-29 | 847.00 |
| 2013-07-26 | 847.00 |
| 2013-07-25 | 865.94 |
| 2013-07-24 | 877.30 |
| 2013-07-23 | 870.99 |
| 2013-07-22 | 845.74 |
| 2013-07-19 | 849.52 |
| 2013-07-18 | 850.79 |
| 2013-07-17 | 845.74 |
| 2013-07-16 | 835.64 |
| 2013-07-15 | 841.95 |
| 2013-07-12 | 849.52 |
| 2013-07-11 | 814.17 |
| 2013-07-10 | 738.41 |
| 2013-07-09 | 743.46 |
| 2013-07-08 | 757.35 |
| 2013-07-05 | 767.45 |
| 2013-07-04 | 758.61 |
| 2013-07-03 | 767.45 |
| 2013-07-02 | 812.91 |
| 2013-06-28 | 825.53 |
| 2013-06-27 | 799.02 |
| 2013-06-26 | 825.53 |
| 2013-06-25 | 801.54 |
| 2013-06-24 | 785.13 |
| 2013-06-21 | 872.25 |
| 2013-06-20 | 922.76 |
| 2013-06-19 | 961.90 |
| 2013-06-18 | 972.00 |
| 2013-06-17 | 928.13 |
| 2013-06-14 | 892.80 |
| 2013-06-13 | 862.53 |
| 2013-06-11 | 899.11 |
| 2013-06-10 | 929.39 |
| 2013-06-07 | 895.33 |
| 2013-06-06 | 890.28 |
| 2013-06-05 | 940.74 |
| 2013-06-04 | 962.19 |
| 2013-06-03 | 973.54 |
| 2013-05-31 | 977.32 |
| 2013-05-30 | 986.15 |
| 2013-05-29 | 978.59 |
| 2013-05-28 | 997.51 |
| 2013-05-27 | 959.66 |
| 2013-05-24 | 978.59 |
| 2013-05-23 | 950.83 |
| 2013-05-22 | 984.89 |
| 2013-05-21 | 973.54 |
| 2013-05-20 | 991.20 |
| 2013-05-16 | 960.92 |
| 2013-05-15 | 979.85 |
| 2013-05-14 | 998.77 |
| 2013-05-13 | 989.94 |
| 2013-05-10 | 998.77 |
| 2013-05-09 | 952.09 |
| 2013-05-08 | 930.65 |
| 2013-05-07 | 910.46 |
| 2013-05-06 | 923.08 |
| 2013-05-03 | 880.19 |
| 2013-05-02 | 834.77 |
| 2013-04-30 | 852.44 |
| 2013-04-29 | 873.88 |
| 2013-04-26 | 871.36 |
| 2013-04-25 | 847.39 |
| 2013-04-24 | 830.99 |
| 2013-04-23 | 796.93 |
| 2013-04-22 | 766.65 |
| 2013-04-19 | 737.64 |
| 2013-04-18 | 745.21 |
| 2013-04-17 | 745.21 |
| 2013-04-16 | 745.21 |
| 2013-04-15 | 746.47 |
| 2013-04-12 | 743.95 |
| 2013-04-11 | 751.52 |
| 2013-04-10 | 748.99 |
| 2013-04-09 | 737.64 |
| 2013-04-08 | 701.05 |
| 2013-04-05 | 711.15 |
| 2013-04-03 | 752.78 |
| 2013-04-02 | 732.59 |
| 2013-03-28 | 747.73 |
| 2013-03-27 | 771.70 |
| 2013-03-26 | 747.73 |
| 2013-03-25 | 731.33 |
| 2013-03-22 | 727.55 |
| 2013-03-21 | 762.87 |
| 2013-03-20 | 707.36 |
| 2013-03-19 | 685.92 |
| 2013-03-18 | 665.73 |
| 2013-03-15 | 669.52 |
| 2013-03-14 | 685.92 |
| 2013-03-13 | 689.70 |
| 2013-03-12 | 692.22 |
| 2013-03-11 | 689.70 |
| 2013-03-08 | 698.53 |
| 2013-03-07 | 663.21 |
| 2013-03-06 | 669.52 |
| 2013-03-05 | 653.12 |
| 2013-03-04 | 659.43 |
| 2013-03-01 | 680.87 |
| 2013-02-28 | 679.61 |
| 2013-02-27 | 659.43 |
| 2013-02-26 | 650.59 |
| 2013-02-25 | 683.39 |
| 2013-02-22 | 670.78 |
| 2013-02-21 | 636.72 |
| 2013-02-20 | 661.95 |
| 2013-02-19 | 656.90 |
| 2013-02-18 | 701.05 |
| 2013-02-15 | 714.93 |
| 2013-02-14 | 723.76 |
| 2013-02-08 | 704.84 |
| 2013-02-07 | 665.73 |
| 2013-02-06 | 674.56 |
| 2013-02-05 | 719.98 |
| 2013-02-04 | 754.04 |
| 2013-02-01 | 754.04 |
| 2013-01-31 | 688.44 |
| 2013-01-30 | 717.45 |
| 2013-01-29 | 692.22 |
| 2013-01-28 | 674.56 |
| 2013-01-25 | 674.56 |
| 2013-01-24 | 678.35 |
| 2013-01-23 | 684.66 |
| 2013-01-22 | 668.26 |
| 2013-01-21 | 665.73 |
| 2013-01-18 | 644.29 |
| 2013-01-17 | 631.67 |
| 2013-01-16 | 630.41 |
| 2013-01-15 | 595.09 |
| 2013-01-14 | 588.78 |
| 2013-01-11 | 578.69 |
| 2013-01-10 | 610.23 |
| 2013-01-09 | 606.44 |
| 2013-01-08 | 582.47 |
| 2013-01-07 | 567.34 |
| 2013-01-04 | 533.27 |
| 2013-01-03 | 504.89 |
| 2013-01-02 | 483.45 |
| 2012-12-31 | 468.31 |
| 2012-12-28 | 467.68 |
| 2012-12-27 | 467.68 |
| 2012-12-24 | 470.83 |
| 2012-12-21 | 470.20 |
| 2012-12-20 | 475.25 |
| 2012-12-19 | 469.57 |
| 2012-12-18 | 463.89 |
| 2012-12-17 | 473.98 |
| 2012-12-14 | 477.77 |
| 2012-12-13 | 451.28 |
| 2012-12-12 | 451.28 |
| 2012-12-11 | 429.83 |
| 2012-12-10 | 434.25 |
| 2012-12-07 | 420.37 |
| 2012-12-06 | 412.17 |
| 2012-12-05 | 407.76 |
| 2012-12-04 | 401.45 |
| 2012-12-03 | 421.00 |
| 2012-11-30 | 424.15 |
| 2012-11-29 | 422.89 |
| 2012-11-28 | 417.22 |
| 2012-11-27 | 413.43 |
| 2012-11-26 | 410.28 |
| 2012-11-23 | 414.69 |
| 2012-11-22 | 404.60 |
| 2012-11-21 | 403.34 |
| 2012-11-20 | 389.46 |
| 2012-11-19 | 379.37 |
| 2012-11-16 | 380.63 |
| 2012-11-15 | 380.00 |
| 2012-11-14 | 390.72 |
| 2012-11-13 | 387.57 |
| 2012-11-12 | 390.09 |
| 2012-11-09 | 376.85 |
| 2012-11-08 | 377.48 |
| 2012-11-07 | 392.62 |
| 2012-11-06 | 388.20 |
| 2012-11-05 | 393.88 |
| 2012-11-02 | 391.36 |
| 2012-11-01 | 380.00 |
| 2012-10-31 | 373.69 |
| 2012-10-30 | 366.76 |
| 2012-10-29 | 372.43 |
| 2012-10-26 | 371.80 |
| 2012-10-25 | 366.76 |
| 2012-10-24 | 362.97 |
| 2012-10-22 | 369.91 |
| 2012-10-19 | 366.13 |
| 2012-10-18 | 371.80 |
| 2012-10-17 | 343.42 |
| 2012-10-16 | 338.37 |
| 2012-10-15 | 332.07 |
| 2012-10-12 | 325.76 |
| 2012-10-11 | 320.08 |
| 2012-10-10 | 323.23 |
| 2012-10-09 | 322.60 |
| 2012-10-08 | 323.23 |
| 2012-10-05 | 326.39 |
| 2012-10-04 | 327.65 |
| 2012-10-03 | 341.53 |
| 2012-09-28 | 337.11 |
| 2012-09-27 | 332.07 |
| 2012-09-26 | 329.54 |
| 2012-09-25 | 335.85 |
| 2012-09-24 | 335.22 |
| 2012-09-21 | 334.59 |
| 2012-09-20 | 331.43 |
| 2012-09-19 | 347.83 |
| 2012-09-18 | 351.62 |
| 2012-09-17 | 349.73 |
| 2012-09-14 | 330.17 |
| 2012-09-13 | 303.68 |
| 2012-09-12 | 304.94 |
| 2012-09-11 | 296.74 |
| 2012-09-10 | 291.07 |
| 2012-09-07 | 282.87 |
| 2012-09-06 | 274.04 |
| 2012-09-05 | 289.17 |
| 2012-09-04 | 295.48 |
| 2012-09-03 | 299.90 |
| 2012-08-31 | 296.11 |
| 2012-08-30 | 292.33 |
| 2012-08-29 | 292.96 |
| 2012-08-28 | 289.80 |
| 2012-08-27 | 289.80 |
| 2012-08-24 | 297.37 |
| 2012-08-23 | 298.64 |
| 2012-08-22 | 294.22 |
| 2012-08-21 | 302.42 |
| 2012-08-20 | 288.54 |
| 2012-08-17 | 289.17 |
| 2012-08-16 | 275.30 |
| 2012-08-15 | 265.21 |
| 2012-08-14 | 263.31 |
| 2012-08-13 | 262.05 |
| 2012-08-10 | 262.68 |
| 2012-08-09 | 267.10 |
| 2012-08-08 | 270.88 |
| 2012-08-07 | 262.68 |
| 2012-08-06 | 259.53 |
| 2012-08-03 | 253.22 |
| 2012-08-02 | 253.22 |
| 2012-08-01 | 263.31 |
| 2012-07-31 | 270.25 |
| 2012-07-30 | 262.05 |
| 2012-07-27 | 239.98 |
| 2012-07-26 | 229.25 |
| 2012-07-25 | 236.19 |
| 2012-07-24 | 244.39 |
| 2012-07-23 | 243.76 |
| 2012-07-20 | 255.11 |
| 2012-07-19 | 259.53 |
| 2012-07-18 | 257.01 |
| 2012-07-17 | 257.01 |
| 2012-07-16 | 264.57 |
| 2012-07-13 | 255.74 |
| 2012-07-12 | 254.48 |
| 2012-07-11 | 260.79 |
| 2012-07-10 | 265.84 |
| 2012-07-09 | 269.62 |
| 2012-07-06 | 280.34 |
| 2012-07-05 | 275.30 |
| 2012-07-04 | 282.24 |
| 2012-07-03 | 279.71 |
| 2012-06-29 | 288.54 |
| 2012-06-28 | 277.82 |
| 2012-06-27 | 287.28 |
| 2012-06-26 | 286.65 |
| 2012-06-25 | 291.07 |
| 2012-06-22 | 290.44 |
| 2012-06-21 | 297.37 |
| 2012-06-20 | 301.79 |
| 2012-06-19 | 296.74 |
| 2012-06-18 | 288.54 |
| 2012-06-15 | 286.65 |
| 2012-06-14 | 287.28 |
| 2012-06-13 | 295.48 |
| 2012-06-12 | 291.70 |
| 2012-06-11 | 296.11 |
| 2012-06-08 | 292.96 |
| 2012-06-07 | 288.54 |
| 2012-06-06 | 286.02 |
| 2012-06-05 | 277.82 |
| 2012-06-04 | 268.99 |
| 2012-06-01 | 286.65 |
| 2012-05-31 | 308.41 |
| 2012-05-30 | 319.11 |
| 2012-05-29 | 327.92 |
| 2012-05-28 | 309.67 |
| 2012-05-25 | 307.78 |
| 2012-05-24 | 302.75 |
| 2012-05-23 | 296.46 |
| 2012-05-22 | 310.93 |
| 2012-05-21 | 305.27 |
| 2012-05-18 | 305.27 |
| 2012-05-17 | 317.22 |
| 2012-05-16 | 315.33 |
| 2012-05-15 | 334.21 |
| 2012-05-14 | 343.65 |
| 2012-05-11 | 356.87 |
| 2012-05-10 | 362.53 |
| 2012-05-09 | 356.87 |
| 2012-05-08 | 367.57 |
| 2012-05-07 | 365.05 |
| 2012-05-04 | 397.14 |
| 2012-05-03 | 405.32 |
| 2012-05-02 | 415.39 |
| 2012-04-30 | 413.50 |
| 2012-04-27 | 412.25 |
| 2012-04-26 | 408.47 |
| 2012-04-25 | 405.95 |
| 2012-04-24 | 400.92 |
| 2012-04-23 | 398.40 |
| 2012-04-20 | 411.62 |
| 2012-04-19 | 408.47 |
| 2012-04-18 | 406.58 |
| 2012-04-17 | 378.26 |
| 2012-04-16 | 383.30 |
| 2012-04-13 | 379.52 |
| 2012-04-12 | 369.45 |
| 2012-04-11 | 355.61 |
| 2012-04-10 | 366.31 |
| 2012-04-05 | 376.38 |
| 2012-04-03 | 383.93 |
| 2012-04-02 | 373.86 |
| 2012-03-30 | 366.94 |
| 2012-03-29 | 371.97 |
| 2012-03-28 | 396.51 |
| 2012-03-27 | 399.66 |
| 2012-03-26 | 389.59 |
| 2012-03-23 | 383.93 |
| 2012-03-22 | 392.11 |
| 2012-03-21 | 393.37 |
| 2012-03-20 | 394.63 |
| 2012-03-19 | 399.03 |
| 2012-03-16 | 396.51 |
| 2012-03-15 | 385.82 |
| 2012-03-14 | 390.85 |
| 2012-03-13 | 390.22 |
| 2012-03-12 | 373.23 |
| 2012-03-09 | 379.52 |
| 2012-03-08 | 369.45 |
| 2012-03-07 | 359.38 |
| 2012-03-06 | 365.68 |
| 2012-03-05 | 385.82 |
| 2012-03-02 | 402.18 |
| 2012-03-01 | 387.70 |
| 2012-02-29 | 378.89 |
| 2012-02-28 | 368.19 |
| 2012-02-27 | 369.45 |
| 2012-02-24 | 373.23 |
| 2012-02-23 | 383.30 |
| 2012-02-22 | 363.79 |
| 2012-02-21 | 354.98 |
| 2012-02-20 | 356.87 |
| 2012-02-17 | 354.98 |
| 2012-02-16 | 343.02 |
| 2012-02-15 | 346.80 |
| 2012-02-14 | 337.99 |
| 2012-02-13 | 333.58 |
| 2012-02-10 | 337.99 |
| 2012-02-09 | 346.17 |
| 2012-02-08 | 337.36 |
| 2012-02-07 | 320.37 |
| 2012-02-06 | 329.81 |
| 2012-02-03 | 337.99 |
| 2012-02-02 | 337.99 |
| 2012-02-01 | 317.22 |
| 2012-01-31 | 313.45 |
| 2012-01-30 | 322.89 |
| 2012-01-27 | 346.80 |
| 2012-01-26 | 334.84 |
| 2012-01-20 | 316.59 |
| 2012-01-19 | 309.04 |
| 2012-01-18 | 296.46 |
| 2012-01-17 | 294.57 |
| 2012-01-16 | 287.65 |
| 2012-01-13 | 291.42 |
| 2012-01-12 | 289.53 |
| 2012-01-11 | 276.95 |
| 2012-01-10 | 277.58 |
| 2012-01-09 | 271.28 |
| 2012-01-06 | 271.28 |
| 2012-01-05 | 269.40 |
| 2012-01-04 | 269.40 |
| 2012-01-03 | 270.02 |
| 2011-12-30 | 263.10 |
| 2011-12-29 | 266.25 |
| 2011-12-28 | 266.25 |
| 2011-12-23 | 271.28 |
| 2011-12-22 | 264.36 |
| 2011-12-21 | 268.14 |
| 2011-12-20 | 253.66 |
| 2011-12-19 | 256.18 |
| 2011-12-16 | 254.92 |
| 2011-12-15 | 249.89 |
| 2011-12-14 | 258.70 |
| 2011-12-13 | 263.10 |
| 2011-12-12 | 264.99 |
| 2011-12-09 | 266.25 |
| 2011-12-08 | 276.95 |
| 2011-12-07 | 289.53 |
| 2011-12-06 | 289.53 |
| 2011-12-05 | 294.57 |
| 2011-12-02 | 294.57 |
| 2011-12-01 | 296.46 |
| 2011-11-30 | 262.47 |
| 2011-11-29 | 278.84 |
| 2011-11-28 | 257.44 |
| 2011-11-25 | 249.89 |
| 2011-11-24 | 257.44 |
| 2011-11-23 | 256.18 |
| 2011-11-22 | 254.92 |
| 2011-11-21 | 265.62 |
| 2011-11-18 | 264.36 |
| 2011-11-17 | 280.09 |
| 2011-11-16 | 283.87 |
| 2011-11-15 | 290.16 |
| 2011-11-14 | 284.50 |
| 2011-11-11 | 276.32 |
| 2011-11-10 | 300.23 |
| 2011-11-09 | 326.03 |
| 2011-11-08 | 314.70 |
| 2011-11-07 | 326.03 |
| 2011-11-04 | 321.63 |
| 2011-11-03 | 304.64 |
| 2011-11-02 | 311.56 |
| 2011-11-01 | 298.97 |
| 2011-10-31 | 301.49 |
| 2011-10-28 | 315.33 |
| 2011-10-27 | 314.70 |
| 2011-10-26 | 289.53 |
| 2011-10-25 | 289.53 |
| 2011-10-24 | 291.42 |
| 2011-10-21 | 264.99 |
| 2011-10-20 | 258.07 |
| 2011-10-19 | 278.21 |
| 2011-10-18 | 268.77 |
| 2011-10-17 | 312.19 |
| 2011-10-14 | 281.35 |
| 2011-10-13 | 306.52 |
| 2011-10-12 | 292.05 |
| 2011-10-11 | 275.06 |
| 2011-10-10 | 227.86 |
| 2011-10-07 | 244.22 |
| 2011-10-06 | 215.91 |
| 2011-10-04 | 173.74 |
| 2011-10-03 | 176.26 |
| 2011-09-30 | 229.12 |
| 2011-09-28 | 278.21 |
| 2011-09-27 | 267.51 |
| 2011-09-26 | 239.19 |
| 2011-09-23 | 266.88 |
| 2011-09-22 | 271.91 |
| 2011-09-21 | 327.29 |
| 2011-09-20 | 318.48 |
| 2011-09-19 | 329.18 |
| 2011-09-16 | 354.35 |
| 2011-09-15 | 355.61 |
| 2011-09-14 | 363.16 |
| 2011-09-12 | 385.19 |
| 2011-09-09 | 414.76 |
| 2011-09-08 | 415.39 |
| 2011-09-07 | 429.87 |
| 2011-09-06 | 408.47 |
| 2011-09-05 | 408.47 |
| 2011-09-02 | 416.02 |
| 2011-09-01 | 439.93 |
| 2011-08-31 | 457.55 |
| 2011-08-30 | 446.23 |
| 2011-08-29 | 429.87 |
| 2011-08-26 | 389.59 |
| 2011-08-25 | 414.76 |
| 2011-08-24 | 412.87 |
| 2011-08-23 | 445.60 |
| 2011-08-22 | 422.31 |
| 2011-08-19 | 447.49 |
| 2011-08-18 | 473.92 |
| 2011-08-17 | 513.56 |
| 2011-08-16 | 499.09 |
| 2011-08-15 | 482.10 |
| 2011-08-12 | 463.85 |
| 2011-08-11 | 451.89 |
| 2011-08-10 | 437.42 |
| 2011-08-09 | 431.75 |
| 2011-08-08 | 480.84 |
| 2011-08-05 | 476.43 |
| 2011-08-04 | 519.23 |
| 2011-08-03 | 543.14 |
| 2011-08-02 | 565.79 |
| 2011-08-01 | 550.69 |
| 2011-07-29 | 506.01 |
| 2011-07-28 | 525.52 |
| 2011-07-27 | 511.67 |
| 2011-07-26 | 491.54 |
| 2011-07-25 | 482.10 |
| 2011-07-22 | 474.55 |
| 2011-07-21 | 472.03 |
| 2011-07-20 | 449.37 |
| 2011-07-19 | 424.83 |
| 2011-07-18 | 422.94 |
| 2011-07-15 | 414.13 |
| 2011-07-14 | 414.13 |
| 2011-07-13 | 410.99 |
| 2011-07-12 | 390.22 |
| 2011-07-11 | 418.54 |
| 2011-07-08 | 412.87 |
| 2011-07-07 | 419.17 |
| 2011-07-06 | 424.83 |
| 2011-07-05 | 421.68 |
| 2011-07-04 | 421.68 |
| 2011-06-30 | 394.00 |
| 2011-06-29 | 383.30 |
| 2011-06-28 | 360.01 |
| 2011-06-27 | 358.76 |
| 2011-06-24 | 358.76 |
| 2011-06-23 | 349.95 |
| 2011-06-22 | 351.20 |
| 2011-06-21 | 341.76 |
| 2011-06-20 | 336.10 |
| 2011-06-17 | 360.01 |
| 2011-06-16 | 363.16 |
| 2011-06-15 | 369.45 |
| 2011-06-14 | 363.16 |
| 2011-06-13 | 356.24 |
| 2011-06-10 | 353.72 |
| 2011-06-09 | 368.82 |
| 2011-06-08 | 368.82 |
| 2011-06-07 | 373.86 |
| 2011-06-03 | 365.68 |
| 2011-06-02 | 394.63 |
| 2011-06-01 | 370.71 |
| 2011-05-31 | 365.05 |
| 2011-05-30 | 361.90 |
| 2011-05-27 | 332.33 |
| 2011-05-26 | 332.95 |
| 2011-05-25 | 313.45 |
| 2011-05-24 | 323.51 |
| 2011-05-23 | 315.33 |
| 2011-05-20 | 327.92 |
| 2011-05-19 | 321.00 |
| 2011-05-18 | 324.77 |
| 2011-05-17 | 305.27 |
| 2011-05-16 | 328.55 |
| 2011-05-13 | 332.95 |
| 2011-05-12 | 317.85 |
| 2011-05-11 | 329.18 |
| 2011-05-09 | 324.14 |
| 2011-05-06 | 330.44 |
| 2011-05-05 | 309.04 |
| 2011-05-04 | 309.67 |
| 2011-05-03 | 329.18 |
| 2011-04-29 | 314.70 |
| 2011-04-28 | 311.56 |
| 2011-04-27 | 298.97 |
| 2011-04-26 | 316.59 |
| 2011-04-21 | 327.92 |
| 2011-04-20 | 315.96 |
| 2011-04-19 | 291.42 |
| 2011-04-18 | 284.50 |
| 2011-04-15 | 275.06 |
| 2011-04-14 | 264.99 |
| 2011-04-13 | 258.07 |
| 2011-04-12 | 248.63 |
| 2011-04-11 | 253.66 |
| 2011-04-08 | 261.84 |
| 2011-04-07 | 258.70 |
| 2011-04-06 | 258.07 |
| 2011-04-04 | 249.89 |
| 2011-04-01 | 225.97 |
| 2011-03-31 | 233.53 |
| 2011-03-30 | 236.04 |
| 2011-03-29 | 229.12 |
| 2011-03-28 | 237.93 |
| 2011-03-25 | 236.04 |
| 2011-03-24 | 224.72 |
| 2011-03-23 | 220.94 |
| 2011-03-22 | 221.57 |
| 2011-03-21 | 214.65 |
| 2011-03-18 | 204.58 |
| 2011-03-17 | 201.43 |
| 2011-03-16 | 212.13 |
| 2011-03-15 | 202.69 |
| 2011-03-14 | 219.68 |
| 2011-03-11 | 222.83 |
| 2011-03-10 | 219.05 |
| 2011-03-09 | 223.46 |
| 2011-03-08 | 224.09 |
| 2011-03-07 | 224.09 |
| 2011-03-04 | 225.97 |
| 2011-03-03 | 224.09 |
| 2011-03-02 | 224.72 |
| 2011-03-01 | 225.35 |
| 2011-02-28 | 208.98 |
| 2011-02-25 | 212.76 |
| 2011-02-24 | 195.77 |
| 2011-02-23 | 214.02 |
| 2011-02-22 | 225.97 |
| 2011-02-21 | 234.16 |
| 2011-02-18 | 241.71 |
| 2011-02-17 | 238.56 |
| 2011-02-16 | 234.16 |
| 2011-02-15 | 231.64 |
| 2011-02-14 | 241.08 |
| 2011-02-11 | 220.31 |
| 2011-02-10 | 225.97 |
| 2011-02-09 | 224.09 |
| 2011-02-08 | 235.41 |
| 2011-02-07 | 258.07 |
| 2011-02-02 | 269.40 |
| 2011-02-01 | 254.92 |
| 2011-01-31 | 263.73 |
| 2011-01-28 | 261.84 |
| 2011-01-27 | 259.33 |
| 2011-01-26 | 247.37 |
| 2011-01-25 | 256.18 |
| 2011-01-24 | 244.22 |
| 2011-01-21 | 263.73 |
| 2011-01-20 | 276.32 |
| 2011-01-19 | 290.79 |
| 2011-01-18 | 272.54 |
| 2011-01-17 | 242.97 |
| 2011-01-14 | 237.30 |
| 2011-01-13 | 236.04 |
| 2011-01-12 | 238.56 |
| 2011-01-11 | 248.00 |
| 2011-01-10 | 203.32 |
| 2011-01-07 | 191.99 |
| 2011-01-06 | 194.51 |
| 2011-01-05 | 198.29 |
| 2011-01-04 | 200.17 |
| 2011-01-03 | 195.77 |
| 2010-12-31 | 179.41 |
| 2010-12-30 | 178.15 |
| 2010-12-29 | 180.04 |
| 2010-12-28 | 180.04 |
| 2010-12-24 | 181.29 |
| 2010-12-23 | 185.07 |
| 2010-12-22 | 183.18 |
| 2010-12-21 | 183.18 |
| 2010-12-20 | 178.15 |
| 2010-12-17 | 183.81 |
| 2010-12-16 | 164.93 |
| 2010-12-15 | 181.92 |
| 2010-12-14 | 190.10 |
| 2010-12-13 | 189.48 |
| 2010-12-10 | 191.99 |
| 2010-12-09 | 195.14 |
| 2010-12-08 | 195.77 |
| 2010-12-07 | 194.51 |
| 2010-12-06 | 197.03 |
| 2010-12-03 | 198.91 |
| 2010-12-02 | 200.17 |
| 2010-12-01 | 197.66 |
| 2010-11-30 | 185.07 |
| 2010-11-29 | 190.73 |
| 2010-11-26 | 183.81 |
| 2010-11-25 | 189.48 |
| 2010-11-24 | 187.59 |
| 2010-11-23 | 176.89 |
| 2010-11-22 | 191.36 |
| 2010-11-19 | 195.14 |
| 2010-11-18 | 203.95 |
| 2010-11-17 | 183.18 |
| 2010-11-16 | 197.66 |
| 2010-11-15 | 205.84 |
| 2010-11-12 | 201.43 |
| 2010-11-11 | 216.53 |
| 2010-11-10 | 216.53 |
| 2010-11-09 | 230.38 |
| 2010-11-08 | 225.97 |
| 2010-11-05 | 227.23 |
| 2010-11-04 | 232.27 |
| 2010-11-03 | 214.02 |
| 2010-11-02 | 206.47 |
| 2010-11-01 | 188.85 |
| 2010-10-29 | 176.89 |
| 2010-10-28 | 180.04 |
| 2010-10-27 | 169.97 |
| 2010-10-26 | 169.97 |
| 2010-10-25 | 169.97 |
| 2010-10-22 | 173.11 |
| 2010-10-21 | 159.90 |
| 2010-10-20 | 155.49 |
| 2010-10-19 | 158.01 |
| 2010-10-18 | 152.98 |
| 2010-10-15 | 158.64 |
| 2010-10-14 | 161.16 |
| 2010-10-13 | 161.79 |
| 2010-10-12 | 160.53 |
| 2010-10-11 | 164.93 |
| 2010-10-08 | 156.75 |
| 2010-10-07 | 159.27 |
| 2010-10-06 | 162.42 |
| 2010-10-05 | 161.16 |
| 2010-10-04 | 166.19 |
| 2010-09-30 | 149.20 |
| 2010-09-29 | 151.09 |
| 2010-09-28 | 153.61 |
| 2010-09-27 | 158.64 |
| 2010-09-24 | 156.12 |
| 2010-09-22 | 154.86 |
| 2010-09-21 | 161.16 |
| 2010-09-20 | 154.23 |
| 2010-09-17 | 143.54 |
| 2010-09-16 | 139.13 |
| 2010-09-15 | 120.25 |
| 2010-09-14 | 123.40 |
| 2010-09-13 | 114.59 |
| 2010-09-10 | 105.15 |
| 2010-09-09 | 107.67 |
| 2010-09-08 | 104.52 |
| 2010-09-07 | 107.04 |
| 2010-09-06 | 105.78 |
| 2010-09-03 | 108.30 |
| 2010-09-02 | 95.08 |
| 2010-09-01 | 91.31 |
| 2010-08-31 | 94.45 |
| 2010-08-30 | 99.49 |
| 2010-08-27 | 96.34 |
| 2010-08-26 | 98.23 |
| 2010-08-25 | 98.86 |
| 2010-08-24 | 105.15 |
| 2010-08-23 | 112.07 |
| 2010-08-20 | 110.18 |
| 2010-08-19 | 105.78 |
| 2010-08-18 | 98.23 |
| 2010-08-17 | 94.45 |
| 2010-08-16 | 96.97 |
| 2010-08-13 | 98.86 |
| 2010-08-12 | 98.86 |
| 2010-08-11 | 99.49 |
| 2010-08-10 | 102.00 |
| 2010-08-09 | 108.93 |
| 2010-08-06 | 106.41 |
| 2010-08-05 | 105.78 |
| 2010-08-04 | 107.04 |
| 2010-08-03 | 107.67 |
| 2010-08-02 | 104.52 |
| 2010-07-30 | 103.26 |
| 2010-07-29 | 104.52 |
| 2010-07-28 | 103.26 |
| 2010-07-27 | 103.26 |
| 2010-07-26 | 105.78 |
| 2010-07-23 | 102.63 |
| 2010-07-22 | 98.86 |
| 2010-07-21 | 100.12 |
| 2010-07-20 | 96.34 |
| 2010-07-19 | 93.19 |
| 2010-07-16 | 99.49 |
| 2010-07-15 | 100.74 |
| 2010-07-14 | 105.78 |
| 2010-07-13 | 103.89 |
| 2010-07-12 | 108.93 |
| 2010-07-09 | 107.04 |
| 2010-07-08 | 98.86 |
| 2010-07-07 | 93.19 |
| 2010-07-06 | 96.97 |
| 2010-07-05 | 88.16 |
| 2010-07-02 | 91.93 |
| 2010-06-30 | 95.08 |
| 2010-06-29 | 96.34 |
| 2010-06-28 | 110.18 |
| 2010-06-25 | 107.67 |
| 2010-06-24 | 110.18 |
| 2010-06-23 | 109.55 |
| 2010-06-22 | 120.25 |
| 2010-06-21 | 122.77 |
| 2010-06-18 | 112.07 |
| 2010-06-17 | 103.89 |
| 2010-06-15 | 102.63 |
| 2010-06-14 | 100.12 |
| 2010-06-11 | 102.00 |
| 2010-06-10 | 93.19 |
| 2010-06-09 | 93.19 |
| 2010-06-08 | 93.82 |
| 2010-06-07 | 94.45 |
| 2010-06-04 | 98.86 |
| 2010-06-03 | 97.60 |
| 2010-06-02 | 98.86 |
| 2010-06-01 | 95.08 |
| 2010-05-31 | 100.12 |
| 2010-05-28 | 93.82 |
| 2010-05-27 | 89.42 |
| 2010-05-26 | 84.38 |
| 2010-05-25 | 87.53 |
| 2010-05-24 | 89.42 |
| 2010-05-20 | 83.12 |
| 2010-05-19 | 93.19 |
| 2010-05-18 | 98.23 |
| 2010-05-17 | 87.53 |
| 2010-05-14 | 93.19 |
| 2010-05-13 | 94.45 |
| 2010-05-12 | 91.93 |
| 2010-05-11 | 93.82 |
| 2010-05-10 | 99.49 |
| 2010-05-07 | 95.71 |
| 2010-05-06 | 100.74 |
| 2010-05-05 | 112.70 |
| 2010-05-04 | 124.66 |
| 2010-05-03 | 120.88 |
| 2010-04-30 | 123.40 |
| 2010-04-29 | 113.33 |
| 2010-04-28 | 112.07 |
| 2010-04-27 | 115.22 |
| 2010-04-26 | 119.62 |
| 2010-04-23 | 115.85 |
| 2010-04-22 | 117.74 |
| 2010-04-21 | 117.74 |
| 2010-04-20 | 117.74 |
| 2010-04-19 | 117.74 |
| 2010-04-16 | 123.40 |
| 2010-04-15 | 129.06 |
| 2010-04-14 | 127.18 |
| 2010-04-13 | 130.95 |
| 2010-04-12 | 137.87 |
| 2010-04-09 | 141.02 |
| 2010-04-08 | 136.61 |
| 2010-04-07 | 136.61 |
| 2010-04-01 | 121.51 |
| 2010-03-31 | 118.99 |
| 2010-03-30 | 129.06 |
| 2010-03-29 | 132.84 |
| 2010-03-26 | 132.21 |
| 2010-03-25 | 130.95 |
| 2010-03-24 | 135.99 |
| 2010-03-23 | 132.84 |
| 2010-03-22 | 120.25 |
| 2010-03-19 | 122.77 |
| 2010-03-18 | 126.55 |
| 2010-03-17 | 129.69 |
| 2010-03-16 | 115.22 |
| 2010-03-15 | 113.33 |
| 2010-03-12 | 117.11 |
| 2010-03-11 | 118.37 |
| 2010-03-10 | 117.74 |
| 2010-03-09 | 117.74 |
| 2010-03-08 | 116.48 |
| 2010-03-05 | 112.70 |
| 2010-03-04 | 108.93 |
| 2010-03-03 | 109.55 |
| 2010-03-02 | 111.44 |
| 2010-03-01 | 106.41 |
| 2010-02-26 | 97.60 |
| 2010-02-25 | 101.37 |
| 2010-02-24 | 103.89 |
| 2010-02-23 | 98.86 |
| 2010-02-22 | 95.08 |
| 2010-02-19 | 91.93 |
| 2010-02-18 | 98.23 |
| 2010-02-17 | 101.37 |
| 2010-02-12 | 104.52 |
| 2010-02-11 | 102.00 |
| 2010-02-10 | 95.71 |
| 2010-02-09 | 93.19 |
| 2010-02-08 | 90.68 |
| 2010-02-05 | 95.08 |
| 2010-02-04 | 107.67 |
| 2010-02-03 | 113.33 |
| 2010-02-02 | 103.26 |
| 2010-02-01 | 97.60 |
| 2010-01-29 | 98.23 |
| 2010-01-28 | 100.12 |
| 2010-01-27 | 82.50 |
| 2010-01-26 | 85.64 |
| 2010-01-25 | 95.08 |
| 2010-01-22 | 96.34 |
| 2010-01-21 | 99.49 |
| 2010-01-20 | 107.67 |
| 2010-01-19 | 109.55 |
| 2010-01-18 | 112.07 |
| 2010-01-15 | 107.67 |
| 2010-01-14 | 115.22 |
| 2010-01-13 | 129.06 |
| 2010-01-12 | 137.87 |
| 2010-01-11 | 137.24 |
| 2010-01-08 | 135.36 |
| 2010-01-07 | 129.69 |
| 2010-01-06 | 137.87 |
| 2010-01-05 | 138.50 |
| 2010-01-04 | 125.29 |
| 2009-12-31 | 125.29 |
| 2009-12-30 | 124.66 |
| 2009-12-29 | 123.40 |
| 2009-12-28 | 127.18 |
| 2009-12-24 | 122.77 |
| 2009-12-23 | 124.03 |
| 2009-12-22 | 122.14 |
| 2009-12-21 | 128.43 |
| 2009-12-18 | 124.03 |
| 2009-12-17 | 133.47 |
| 2009-12-16 | 146.05 |
| 2009-12-15 | 142.91 |
| 2009-12-14 | 146.68 |
| 2009-12-11 | 144.80 |
| 2009-12-10 | 144.17 |
| 2009-12-09 | 147.94 |
| 2009-12-08 | 152.35 |
| 2009-12-07 | 157.38 |
| 2009-12-04 | 157.38 |
| 2009-12-03 | 161.16 |
| 2009-12-02 | 165.56 |
| 2009-12-01 | 157.38 |
| 2009-11-30 | 139.76 |
| 2009-11-27 | 140.39 |
| 2009-11-26 | 154.23 |
| 2009-11-25 | 155.49 |
| 2009-11-24 | 156.12 |
| 2009-11-23 | 152.35 |
| 2009-11-20 | 155.49 |
| 2009-11-19 | 154.23 |
| 2009-11-18 | 154.86 |
| 2009-11-17 | 164.93 |
| 2009-11-16 | 168.08 |
| 2009-11-13 | 165.56 |
| 2009-11-12 | 164.30 |
| 2009-11-11 | 164.93 |
| 2009-11-10 | 168.08 |
| 2009-11-09 | 178.78 |
| 2009-11-06 | 161.79 |
| 2009-11-05 | 164.30 |
| 2009-11-04 | 170.60 |
| 2009-11-03 | 159.27 |
| 2009-11-02 | 166.19 |
| 2009-10-30 | 171.23 |
| 2009-10-29 | 159.27 |
| 2009-10-28 | 162.42 |
| 2009-10-27 | 180.04 |
| 2009-10-23 | 185.07 |
| 2009-10-22 | 186.96 |
| 2009-10-21 | 190.73 |
| 2009-10-20 | 190.73 |
| 2009-10-19 | 190.73 |
| 2009-10-16 | 179.41 |
| 2009-10-15 | 194.51 |
| 2009-10-14 | 218.42 |
| 2009-10-13 | 210.24 |
| 2009-10-12 | 224.09 |
| 2009-10-09 | 232.90 |
| 2009-10-08 | 230.38 |
| 2009-10-07 | 228.49 |
| 2009-10-06 | 222.20 |
| 2009-10-05 | 200.80 |
| 2009-10-02 | 198.91 |
| 2009-09-30 | 212.13 |
| 2009-09-29 | 207.10 |
| 2009-09-28 | 209.61 |
| 2009-09-25 | 237.30 |
| 2009-09-24 | 244.85 |
| 2009-09-23 | 265.62 |
| 2009-09-22 | 270.02 |
| 2009-09-21 | 269.40 |
| 2009-09-18 | 242.97 |
| 2009-09-17 | 257.44 |
| 2009-09-16 | 271.91 |
| 2009-09-15 | 258.70 |
| 2009-09-14 | 272.54 |
| 2009-09-11 | 239.82 |
| 2009-09-10 | 249.89 |
| 2009-09-09 | 256.18 |
| 2009-09-08 | 246.11 |
| 2009-09-07 | 232.27 |
| 2009-09-04 | 227.23 |
| 2009-09-03 | 219.05 |
| 2009-09-02 | 190.73 |
| 2009-09-01 | 202.06 |
| 2009-08-31 | 191.36 |
| 2009-08-28 | 195.77 |
| 2009-08-27 | 200.80 |
| 2009-08-26 | 206.47 |
| 2009-08-25 | 208.35 |
| 2009-08-24 | 198.91 |
| 2009-08-21 | 171.23 |
| 2009-08-20 | 171.86 |
| 2009-08-19 | 161.79 |
| 2009-08-18 | 170.60 |
| 2009-08-17 | 169.97 |
| 2009-08-14 | 186.96 |
| 2009-08-13 | 198.91 |
| 2009-08-12 | 183.18 |
| 2009-08-11 | 193.25 |
| 2009-08-10 | 202.06 |
| 2009-08-07 | 185.07 |
| 2009-08-06 | 209.61 |
| 2009-08-05 | 217.79 |
| 2009-08-04 | 229.75 |
| 2009-08-03 | 216.53 |
| 2009-07-31 | 216.53 |
| 2009-07-30 | 190.10 |
| 2009-07-29 | 195.14 |
| 2009-07-28 | 205.84 |
| 2009-07-27 | 205.21 |
| 2009-07-24 | 198.91 |
| 2009-07-23 | 191.99 |
| 2009-07-22 | 183.18 |
| 2009-07-21 | 193.25 |
| 2009-07-20 | 197.03 |
| 2009-07-17 | 180.04 |
| 2009-07-16 | 174.37 |
| 2009-07-15 | 183.81 |
| 2009-07-14 | 149.20 |
| 2009-07-13 | 154.23 |
| 2009-07-10 | 149.83 |
| 2009-07-09 | 150.46 |
| 2009-07-08 | 150.46 |
| 2009-07-07 | 154.86 |
| 2009-07-06 | 152.35 |
| 2009-07-03 | 147.31 |
| 2009-07-02 | 162.42 |
| 2009-06-30 | 168.08 |
| 2009-06-29 | 178.15 |
| 2009-06-26 | 173.11 |
| 2009-06-25 | 180.67 |
| 2009-06-24 | 176.26 |
| 2009-06-23 | 173.74 |
| 2009-06-22 | 195.77 |
| 2009-06-19 | 205.84 |
| 2009-06-18 | 185.07 |
| 2009-06-17 | 190.73 |
| 2009-06-16 | 164.93 |
| 2009-06-15 | 189.48 |
| 2009-06-12 | 212.13 |
| 2009-06-11 | 216.53 |
| 2009-06-10 | 227.23 |
| 2009-06-09 | 222.20 |
| 2009-06-08 | 240.45 |
| 2009-06-05 | 222.83 |
| 2009-06-04 | 236.04 |
| 2009-06-03 | 256.18 |
| 2009-06-02 | 254.29 |
| 2009-06-01 | 251.78 |
| 2009-05-29 | 259.33 |
| 2009-05-27 | 261.84 |
| 2009-05-26 | 232.27 |
| 2009-05-25 | 245.48 |
| 2009-05-22 | 222.83 |
| 2009-05-21 | 238.56 |
| 2009-05-20 | 275.06 |
| 2009-05-19 | 280.09 |
| 2009-05-18 | 299.60 |
| 2009-05-15 | 255.55 |
| 2009-05-14 | 210.87 |
| 2009-05-13 | 220.94 |
| 2009-05-12 | 212.13 |
| 2009-05-11 | 226.60 |
| 2009-05-08 | 225.97 |
| 2009-05-07 | 222.20 |
| 2009-05-06 | 222.20 |
| 2009-05-05 | 187.59 |
| 2009-05-04 | 178.15 |
| 2009-04-30 | 142.28 |
| 2009-04-29 | 118.37 |
| 2009-04-28 | 98.86 |
| 2009-04-27 | 112.07 |
| 2009-04-24 | 124.03 |
| 2009-04-23 | 124.03 |
| 2009-04-22 | 125.29 |
| 2009-04-21 | 103.26 |
| 2009-04-20 | 106.41 |
| 2009-04-17 | 92.56 |
| 2009-04-16 | 82.50 |
| 2009-04-15 | 85.64 |
| 2009-04-14 | 89.42 |
| 2009-04-09 | 88.79 |
| 2009-04-08 | 88.79 |
| 2009-04-07 | 94.45 |
| 2009-04-06 | 91.31 |
| 2009-04-03 | 88.16 |
| 2009-04-02 | 87.53 |
| 2009-04-01 | 58.58 |
| 2009-03-31 | 50.40 |
| 2009-03-30 | 49.77 |
| 2009-03-27 | 62.36 |
| 2009-03-26 | 69.28 |
| 2009-03-25 | 61.10 |
| 2009-03-24 | 64.25 |
| 2009-03-23 | 54.18 |
| 2009-03-20 | 46.63 |
| 2009-03-19 | 44.74 |
| 2009-03-18 | 46.63 |
| 2009-03-17 | 46.00 |
| 2009-03-16 | 50.40 |
| 2009-03-13 | 49.14 |
| 2009-03-12 | 34.67 |
| 2009-03-11 | 34.04 |
| 2009-03-10 | 35.30 |
| 2009-03-09 | 30.89 |
| 2009-03-06 | 35.30 |
| 2009-03-05 | 39.70 |
| 2009-03-04 | 42.85 |
| 2009-03-03 | 39.70 |
| 2009-03-02 | 45.37 |
| 2009-02-27 | 54.81 |
| 2009-02-26 | 49.14 |
| 2009-02-25 | 48.51 |
| 2009-02-24 | 35.30 |
| 2009-02-23 | 40.96 |
| 2009-02-20 | 39.07 |
| 2009-02-19 | 29.63 |
| 2009-02-18 | 29.01 |
| 2009-02-17 | 29.63 |
| 2009-02-16 | 31.52 |
| 2009-02-13 | 39.07 |
| 2009-02-12 | 37.19 |
| 2009-02-11 | 40.33 |
| 2009-02-10 | 46.00 |
| 2009-02-09 | 45.37 |
| 2009-02-06 | 47.88 |
| 2009-02-05 | 42.22 |
| 2009-02-04 | 37.19 |
| 2009-02-03 | 35.30 |
| 2009-02-02 | 40.96 |
| 2009-01-30 | 42.22 |
| 2009-01-29 | 44.74 |
| 2009-01-23 | 40.96 |
| 2009-01-22 | 49.77 |
| 2009-01-21 | 37.19 |
| 2009-01-20 | 38.44 |
| 2009-01-19 | 51.03 |
| 2009-01-16 | 55.44 |
| 2009-01-15 | 43.48 |
| 2009-01-14 | 48.51 |
| 2009-01-13 | 40.33 |
| 2009-01-12 | 51.03 |
| 2009-01-09 | 72.43 |
| 2009-01-08 | 79.35 |
| 2009-01-07 | 106.41 |
| 2009-01-06 | 90.68 |
| 2009-01-05 | 83.75 |
| 2009-01-02 | 68.65 |
| 2008-12-31 | 61.73 |
| 2008-12-30 | 66.13 |
| 2008-12-29 | 57.32 |
| 2008-12-24 | 47.25 |
| 2008-12-23 | 48.51 |
| 2008-12-22 | 57.32 |
| 2008-12-19 | 76.20 |
| 2008-12-18 | 59.21 |
| 2008-12-17 | 27.12 |
| 2008-12-16 | 22.08 |
| 2008-12-15 | 20.20 |
| 2008-12-12 | 20.20 |
| 2008-12-11 | 29.63 |
| 2008-12-10 | 35.30 |
| 2008-12-09 | 20.20 |
| 2008-12-08 | 27.75 |
| 2008-12-05 | 13.27 |
| 2008-12-04 | 13.27 |
| 2008-12-03 | 12.01 |
| 2008-12-02 | 10.76 |
| 2008-12-01 | 17.68 |
| 2008-11-28 | 15.79 |
| 2008-11-27 | 15.79 |
| 2008-11-26 | 10.13 |
| 2008-11-25 | 9.50 |
| 2008-11-24 | 0.69 |
| 2008-11-21 | 1.32 |
| 2008-11-20 | 3.83 |
| 2008-11-19 | 22.71 |
| 2008-11-18 | 22.71 |
| 2008-11-17 | 29.01 |
| 2008-11-14 | 31.52 |
| 2008-11-13 | 27.12 |
| 2008-11-12 | 34.67 |
| 2008-11-11 | 14.53 |
| 2008-11-10 | 20.82 |
| 2008-11-07 | 10.13 |
| 2008-11-06 | 10.76 |
| 2008-11-05 | 21.45 |
| 2008-11-04 | 8.24 |
| 2008-11-03 | 1.95 |
| 2008-10-31 | -14.42 |
| 2008-10-30 | -10.64 |
| 2008-10-29 | -21.97 |
| 2008-10-28 | -26.37 |
| 2008-10-27 | -33.29 |
| 2008-10-24 | -25.74 |
| 2008-10-23 | -18.19 |
| 2008-10-22 | -23.86 |
| 2008-10-21 | -11.90 |
| 2008-10-20 | -35.18 |
| 2008-10-17 | -27.63 |
| 2008-10-16 | -24.48 |
| 2008-10-15 | -21.34 |
| 2008-10-14 | -8.12 |
| 2008-10-13 | -8.12 |
| 2008-10-10 | -10.64 |
| 2008-10-09 | -8.12 |
| 2008-10-08 | -12.53 |
| 2008-10-06 | 10.13 |
| 2008-10-03 | 21.45 |
| 2008-10-02 | 30.26 |
| 2008-09-30 | 35.93 |
| 2008-09-29 | 35.93 |
| 2008-09-26 | 51.03 |
| 2008-09-25 | 64.88 |
| 2008-09-24 | 73.69 |
| 2008-09-23 | 88.79 |
| 2008-09-22 | 99.49 |
| 2008-09-19 | 84.38 |
| 2008-09-18 | 77.46 |
| 2008-09-17 | 88.79 |
| 2008-09-16 | 95.08 |
| 2008-09-12 | 112.70 |
| 2008-09-11 | 118.37 |
| 2008-09-10 | 131.58 |
| 2008-09-09 | 130.32 |
| 2008-09-08 | 149.20 |
| 2008-09-05 | 143.54 |
| 2008-09-04 | 161.79 |
| 2008-09-03 | 180.04 |
| 2008-09-02 | 183.18 |
| 2008-09-01 | 183.18 |
| 2008-08-29 | 193.88 |
| 2008-08-28 | 186.33 |
| 2008-08-27 | 193.88 |
| 2008-08-26 | 200.80 |
| 2008-08-25 | 211.50 |
| 2008-08-21 | 202.06 |
| 2008-08-20 | 214.02 |
| 2008-08-19 | 227.23 |
| 2008-08-18 | 237.93 |
| 2008-08-15 | 252.40 |
| 2008-08-14 | 230.38 |
| 2008-08-13 | 220.94 |
| 2008-08-12 | 236.04 |
| 2008-08-11 | 216.53 |
| 2008-08-08 | 208.98 |
| 2008-08-07 | 208.98 |
| 2008-08-05 | 200.17 |
| 2008-08-04 | 205.21 |
| 2008-08-01 | 219.05 |
| 2008-07-31 | 208.35 |
| 2008-07-30 | 208.35 |
| 2008-07-29 | 220.31 |
| 2008-07-28 | 231.64 |
| 2008-07-25 | 222.83 |
| 2008-07-24 | 258.70 |
| 2008-07-23 | 251.15 |
| 2008-07-22 | 232.27 |
| 2008-07-21 | 220.31 |
| 2008-07-18 | 194.51 |
| 2008-07-17 | 198.29 |
| 2008-07-16 | 212.76 |
| 2008-07-15 | 236.04 |
| 2008-07-14 | 269.40 |
| 2008-07-11 | 293.31 |
| 2008-07-10 | 283.87 |
| 2008-07-09 | 300.23 |
| 2008-07-08 | 287.02 |
| 2008-07-07 | 298.34 |
| 2008-07-04 | 302.75 |
| 2008-07-03 | 307.15 |
| 2008-07-02 | 328.55 |
| 2008-06-30 | 371.97 |
| 2008-06-27 | 382.04 |
| 2008-06-26 | 365.68 |
| 2008-06-25 | 354.98 |
| 2008-06-24 | 373.23 |
| 2008-06-23 | 401.55 |
| 2008-06-20 | 416.02 |
| 2008-06-19 | 410.36 |
| 2008-06-18 | 453.78 |
| 2008-06-17 | 455.04 |
| 2008-06-16 | 465.74 |
| 2008-06-13 | 464.48 |
| 2008-06-12 | 451.89 |
| 2008-06-11 | 481.47 |
| 2008-06-10 | 486.50 |
| 2008-06-06 | 505.38 |
| 2008-06-05 | 480.84 |
| 2008-06-04 | 490.28 |
| 2008-06-03 | 505.38 |
| 2008-06-02 | 546.91 |
| 2008-05-30 | 516.71 |
| 2008-05-29 | 536.85 |
| 2008-05-28 | 546.91 |
| 2008-05-27 | 548.17 |
| 2008-05-26 | 567.05 |
| 2008-05-23 | 582.15 |
| 2008-05-22 | 568.31 |
| 2008-05-21 | 582.15 |
| 2008-05-20 | 583.41 |
| 2008-05-19 | 603.55 |
| 2008-05-16 | 648.86 |
| 2008-05-15 | 671.51 |
| 2008-05-14 | 655.15 |
| 2008-05-13 | 674.03 |
| 2008-05-09 | 660.19 |
| 2008-05-08 | 652.64 |
| 2008-05-07 | 631.24 |
| 2008-05-06 | 629.98 |
| 2008-05-05 | 598.52 |
| 2008-05-02 | 585.93 |
| 2008-04-30 | 572.09 |
| 2008-04-29 | 593.48 |
| 2008-04-28 | 621.80 |
| 2008-04-25 | 610.48 |
| 2008-04-24 | 585.33 |
| 2008-04-23 | 576.53 |
| 2008-04-22 | 541.32 |
| 2008-04-21 | 556.41 |
| 2008-04-18 | 566.47 |
| 2008-04-17 | 591.62 |
| 2008-04-16 | 582.82 |
| 2008-04-15 | 618.03 |
| 2008-04-14 | 657.01 |
| 2008-04-11 | 695.99 |
| 2008-04-10 | 679.64 |
| 2008-04-09 | 670.84 |
| 2008-04-08 | 657.01 |
| 2008-04-07 | 641.92 |
| 2008-04-03 | 606.71 |
| 2008-04-02 | 607.97 |
| 2008-04-01 | 572.76 |
| 2008-03-31 | 580.30 |
| 2008-03-28 | 623.06 |
| 2008-03-27 | 579.05 |
| 2008-03-26 | 560.18 |
| 2008-03-25 | 553.90 |
| 2008-03-20 | 513.66 |
| 2008-03-19 | 543.84 |
| 2008-03-18 | 527.49 |
| 2008-03-17 | 551.38 |
| 2008-03-14 | 613.00 |
| 2008-03-13 | 605.45 |
| 2008-03-12 | 619.29 |
| 2008-03-11 | 570.24 |
| 2008-03-10 | 541.32 |
| 2008-03-07 | 560.18 |
| 2008-03-06 | 592.88 |
| 2008-03-05 | 591.62 |
| 2008-03-04 | 571.50 |
| 2008-03-03 | 602.94 |
| 2008-02-29 | 606.71 |
| 2008-02-28 | 623.06 |
| 2008-02-27 | 630.60 |
| 2008-02-26 | 623.06 |
| 2008-02-25 | 607.97 |
| 2008-02-22 | 606.71 |
| 2008-02-21 | 629.35 |
| 2008-02-20 | 618.03 |
| 2008-02-19 | 618.03 |
| 2008-02-18 | 616.77 |
| 2008-02-15 | 626.83 |
| 2008-02-14 | 599.17 |
| 2008-02-13 | 604.20 |
| 2008-02-12 | 591.62 |
| 2008-02-11 | 563.96 |
| 2008-02-06 | 581.56 |
| 2008-02-05 | 586.59 |
| 2008-02-04 | 614.26 |
| 2008-02-01 | 590.36 |
| 2008-01-31 | 571.50 |
| 2008-01-30 | 616.77 |
| 2008-01-29 | 566.47 |
| 2008-01-28 | 526.23 |
| 2008-01-25 | 521.20 |
| 2008-01-24 | 481.59 |
| 2008-01-23 | 479.70 |
| 2008-01-22 | 445.75 |
| 2008-01-21 | 519.94 |
| 2008-01-18 | 528.75 |
| 2008-01-17 | 501.08 |
| 2008-01-16 | 480.33 |
| 2008-01-15 | 533.78 |
| 2008-01-14 | 576.53 |
| 2008-01-11 | 585.33 |
| 2008-01-10 | 567.73 |
| 2008-01-09 | 565.21 |
| 2008-01-08 | 575.27 |
| 2008-01-07 | 586.59 |
| 2008-01-04 | 607.97 |
| 2008-01-03 | 611.74 |
| 2008-01-02 | 619.29 |
| 2007-12-31 | 636.89 |
| 2007-12-28 | 643.18 |
| 2007-12-27 | 644.44 |
| 2007-12-24 | 621.80 |
| 2007-12-21 | 623.06 |
| 2007-12-20 | 636.89 |
| 2007-12-19 | 638.15 |
| 2007-12-18 | 594.14 |
| 2007-12-17 | 571.50 |
| 2007-12-14 | 611.74 |
| 2007-12-13 | 621.80 |
| 2007-12-12 | 631.86 |
| 2007-12-11 | 643.18 |
| 2007-12-10 | 646.95 |
| 2007-12-07 | 648.21 |
| 2007-12-06 | 639.41 |
| 2007-12-05 | 667.07 |
| 2007-12-04 | 624.32 |
| 2007-12-03 | 660.78 |
| 2007-11-30 | 682.16 |
| 2007-11-29 | 680.90 |
| 2007-11-28 | 641.92 |
| 2007-11-27 | 614.26 |
| 2007-11-26 | 629.35 |
| 2007-11-23 | 594.14 |
| 2007-11-22 | 607.97 |
| 2007-11-21 | 631.86 |
| 2007-11-20 | 635.63 |
| 2007-11-19 | 673.36 |
| 2007-11-16 | 698.51 |
| 2007-11-15 | 685.93 |
| 2007-11-14 | 717.37 |
| 2007-11-13 | 668.33 |
| 2007-11-12 | 673.36 |
| 2007-11-09 | 623.06 |
| 2007-11-08 | 658.27 |
| 2007-11-07 | 699.76 |
| 2007-11-06 | 708.57 |
| 2007-11-05 | 729.94 |
| 2007-11-02 | 753.84 |
| 2007-11-01 | 810.42 |
| 2007-10-31 | 811.68 |
| 2007-10-30 | 841.86 |
| 2007-10-29 | 810.42 |
| 2007-10-26 | 817.97 |
| 2007-10-25 | 833.06 |
| 2007-10-24 | 829.29 |
| 2007-10-23 | 830.54 |
| 2007-10-22 | 794.08 |
| 2007-10-18 | 873.30 |
| 2007-10-17 | 897.19 |
| 2007-10-16 | 900.96 |
| 2007-10-15 | 861.98 |
| 2007-10-12 | 830.54 |
| 2007-10-11 | 861.98 |
| 2007-10-10 | 839.35 |
| 2007-10-09 | 817.97 |
| 2007-10-08 | 805.39 |
| 2007-10-05 | 841.86 |
| 2007-10-04 | 755.09 |
| 2007-10-03 | 814.20 |
| 2007-10-02 | 872.04 |
| 2007-09-28 | 812.94 |
| 2007-09-27 | 780.24 |
| 2007-09-25 | 790.30 |
| 2007-09-24 | 748.81 |
| 2007-09-21 | 727.43 |
| 2007-09-20 | 727.43 |
| 2007-09-19 | 722.40 |
| 2007-09-18 | 693.48 |
| 2007-09-17 | 741.26 |
| 2007-09-14 | 770.18 |
| 2007-09-13 | 750.06 |
| 2007-09-12 | 717.37 |
| 2007-09-11 | 704.79 |
| 2007-09-10 | 711.08 |
| 2007-09-07 | 733.72 |
| 2007-09-06 | 707.31 |
| 2007-09-05 | 690.96 |
| 2007-09-04 | 667.07 |
| 2007-09-03 | 653.24 |
| 2007-08-31 | 650.72 |
| 2007-08-30 | 648.21 |
| 2007-08-29 | 624.32 |
| 2007-08-28 | 650.72 |
| 2007-08-27 | 623.06 |
| 2007-08-24 | 621.80 |
| 2007-08-23 | 640.66 |
| 2007-08-22 | 629.35 |
| 2007-08-21 | 625.57 |
| 2007-08-20 | 582.82 |
| 2007-08-17 | 506.74 |
| 2007-08-16 | 552.64 |
| 2007-08-15 | 594.14 |
| 2007-08-14 | 623.06 |
| 2007-08-13 | 662.04 |
| 2007-08-10 | 673.36 |
| 2007-08-09 | 694.73 |
| 2007-08-08 | 698.51 |
| 2007-08-07 | 633.12 |
| 2007-08-06 | 620.54 |
| 2007-08-03 | 639.41 |
| 2007-08-02 | 604.20 |
| 2007-08-01 | 624.32 |
| 2007-07-31 | 614.26 |
| 2007-07-30 | 614.26 |
| 2007-07-27 | 654.50 |
| 2007-07-26 | 611.74 |
| 2007-07-25 | 629.35 |
| 2007-07-24 | 670.84 |
| 2007-07-23 | 673.36 |
| 2007-07-20 | 685.93 |
| 2007-07-19 | 684.67 |
| 2007-07-18 | 692.22 |
| 2007-07-17 | 694.73 |
| 2007-07-16 | 706.05 |
| 2007-07-13 | 690.96 |
| 2007-07-12 | 675.87 |
| 2007-07-11 | 673.36 |
| 2007-07-10 | 707.31 |
| 2007-07-09 | 707.31 |
| 2007-07-06 | 707.31 |
| 2007-07-05 | 723.66 |
| 2007-07-04 | 677.13 |
| 2007-07-03 | 643.18 |
| 2007-06-29 | 629.35 |
| 2007-06-28 | 616.77 |
| 2007-06-27 | 629.35 |
| 2007-06-26 | 582.82 |
| 2007-06-25 | 582.82 |
| 2007-06-22 | 586.59 |
| 2007-06-21 | 570.24 |
| 2007-06-20 | 587.85 |
| 2007-06-18 | 625.57 |
| 2007-06-15 | 586.59 |
| 2007-06-14 | 613.00 |
| 2007-06-13 | 634.38 |
| 2007-06-12 | 654.50 |
| 2007-06-11 | 663.30 |
| 2007-06-08 | 648.21 |
| 2007-06-07 | 663.30 |
| 2007-06-06 | 645.69 |
| 2007-06-05 | 667.07 |
| 2007-06-04 | 683.42 |
| 2007-06-01 | 692.22 |
| 2007-05-31 | 667.07 |
| 2007-05-30 | 654.50 |
| 2007-05-29 | 655.75 |
| 2007-05-28 | 679.64 |
| 2007-05-25 | 689.70 |
| 2007-05-23 | 703.54 |
| 2007-05-22 | 707.31 |
| 2007-05-21 | 690.96 |
| 2007-05-18 | 718.63 |
| 2007-05-17 | 728.69 |
| 2007-05-16 | 718.63 |
| 2007-05-15 | 751.32 |
| 2007-05-14 | 812.94 |
| 2007-05-11 | 812.94 |
| 2007-05-10 | 840.60 |
| 2007-05-09 | 861.98 |
| 2007-05-08 | 858.21 |
| 2007-05-07 | 863.24 |
| 2007-05-04 | 873.30 |
| 2007-05-03 | 887.13 |
| 2007-05-02 | 867.01 |
| 2007-04-30 | 861.35 |
| 2007-04-27 | 877.69 |
| 2007-04-26 | 886.49 |
| 2007-04-25 | 921.67 |
| 2007-04-24 | 949.32 |
| 2007-04-23 | 965.66 |
| 2007-04-20 | 950.58 |
| 2007-04-19 | 899.05 |
| 2007-04-18 | 851.30 |
| 2007-04-17 | 857.58 |
| 2007-04-16 | 873.92 |
| 2007-04-13 | 828.68 |
| 2007-04-12 | 839.99 |
| 2007-04-11 | 857.58 |
| 2007-04-10 | 853.81 |
| 2007-04-04 | 851.30 |
| 2007-04-03 | 836.22 |
| 2007-04-02 | 774.64 |
| 2007-03-30 | 783.44 |
| 2007-03-29 | 793.49 |
| 2007-03-28 | 784.70 |
| 2007-03-27 | 803.55 |
| 2007-03-26 | 855.07 |
| 2007-03-23 | 881.46 |
| 2007-03-22 | 828.68 |
| 2007-03-21 | 818.63 |
| 2007-03-20 | 775.90 |
| 2007-03-19 | 745.74 |
| 2007-03-16 | 744.48 |
| 2007-03-15 | 753.28 |
| 2007-03-14 | 733.17 |
| 2007-03-13 | 784.70 |
| 2007-03-12 | 809.83 |
| 2007-03-09 | 811.09 |
| 2007-03-08 | 822.40 |
| 2007-03-07 | 798.52 |
| 2007-03-06 | 817.37 |
| 2007-03-05 | 734.43 |
| 2007-03-02 | 828.68 |
| 2007-03-01 | 828.68 |
| 2007-02-28 | 848.79 |
| 2007-02-27 | 886.49 |
| 2007-02-26 | 935.50 |
| 2007-02-23 | 896.54 |
| 2007-02-22 | 894.03 |
| 2007-02-21 | 867.64 |
| 2007-02-16 | 851.30 |
| 2007-02-15 | 883.97 |
| 2007-02-14 | 873.92 |
| 2007-02-13 | 836.22 |
| 2007-02-12 | 927.96 |
| 2007-02-09 | 944.29 |
| 2007-02-08 | 968.17 |
| 2007-02-07 | 980.74 |
| 2007-02-06 | 994.56 |
| 2007-02-05 | 1,029.75 |
| 2007-02-02 | 989.53 |
| 2007-02-01 | 959.37 |
| 2007-01-31 | 938.01 |
| 2007-01-30 | 970.68 |
| 2007-01-29 | 949.32 |
| 2007-01-26 | 958.12 |
| 2007-01-25 | 969.43 |
| 2007-01-24 | 973.20 |
| 2007-01-23 | 1,000.84 |
| 2007-01-22 | 1,032.26 |
| 2007-01-19 | 1,049.85 |
| 2007-01-18 | 1,028.49 |
| 2007-01-17 | 1,092.58 |
| 2007-01-16 | 1,093.84 |
| 2007-01-15 | 1,068.70 |
| 2007-01-12 | 1,014.67 |
| 2007-01-11 | 995.82 |
| 2007-01-10 | 959.37 |
| 2007-01-09 | 1,000.84 |
| 2007-01-08 | 998.33 |
| 2007-01-05 | 1,031.00 |
| 2007-01-04 | 1,068.70 |
| 2007-01-03 | 1,107.66 |
| 2007-01-02 | 1,085.04 |
| 2006-12-29 | 1,058.65 |
| 2006-12-28 | 1,057.39 |
| 2006-12-27 | 1,022.21 |
| 2006-12-22 | 1,066.19 |
| 2006-12-21 | 1,091.32 |
| 2006-12-20 | 1,197.51 |
| 2006-12-19 | 1,294.90 |
| 2006-12-18 | 1,354.60 |
| 2006-12-15 | 1,401.72 |
| 2006-12-14 | 1,326.32 |
| 2006-12-13 | 1,299.96 |
| 2006-12-12 | 1,277.99 |
| 2006-12-11 | 1,343.91 |
| 2006-12-08 | 1,403.55 |
| 2006-12-07 | 1,340.77 |
| 2006-12-06 | 1,262.29 |
| 2006-12-05 | 1,186.96 |
| 2006-12-04 | 1,237.18 |
| 2006-12-01 | 1,296.82 |
| 2006-11-30 | 1,281.13 |
| 2006-11-29 | 1,224.63 |
| 2006-11-28 | 1,174.40 |
| 2006-11-27 | 1,212.07 |
| 2006-11-24 | 1,234.04 |
| 2006-11-23 | 1,284.27 |
| 2006-11-22 | 1,312.52 |
| 2006-11-21 | 1,293.68 |
| 2006-11-20 | 1,262.29 |
| 2006-11-17 | 1,309.38 |
| 2006-11-16 | 1,287.41 |
| 2006-11-15 | 1,296.82 |
| 2006-11-14 | 1,394.13 |
| 2006-11-13 | 1,331.35 |
| 2006-11-10 | 1,234.04 |
| 2006-11-09 | 1,196.38 |
| 2006-11-08 | 1,174.40 |
| 2006-11-07 | 1,150.55 |
| 2006-11-06 | 1,149.29 |
| 2006-11-03 | 1,171.27 |
| 2006-11-02 | 1,129.20 |
| 2006-11-01 | 1,110.37 |
| 2006-10-31 | 1,096.56 |
| 2006-10-27 | 1,140.50 |
| 2006-10-26 | 1,104.09 |
| 2006-10-25 | 1,022.48 |
| 2006-10-24 | 1,017.46 |
| 2006-10-23 | 1,006.16 |
| 2006-10-20 | 1,012.44 |
| 2006-10-19 | 997.37 |
| 2006-10-18 | 981.05 |
| 2006-10-17 | 978.54 |
| 2006-10-16 | 989.84 |
| 2006-10-13 | 987.32 |
| 2006-10-12 | 983.56 |
| 2006-10-11 | 992.35 |
| 2006-10-10 | 972.26 |
| 2006-10-09 | 962.21 |
| 2006-10-06 | 993.60 |
| 2006-10-05 | 1,016.20 |
| 2006-10-04 | 959.70 |
| 2006-10-03 | 937.10 |
| 2006-09-29 | 947.15 |
| 2006-09-28 | 923.29 |
| 2006-09-27 | 947.15 |
| 2006-09-26 | 932.08 |
| 2006-09-25 | 989.84 |
| 2006-09-22 | 1,023.74 |
| 2006-09-21 | 1,028.76 |
| 2006-09-20 | 1,053.87 |
| 2006-09-19 | 1,037.55 |
| 2006-09-18 | 996.11 |
| 2006-09-15 | 986.07 |
| 2006-09-14 | 997.37 |
| 2006-09-13 | 1,017.46 |
| 2006-09-12 | 994.86 |
| 2006-09-11 | 1,052.61 |
| 2006-09-08 | 1,052.61 |
| 2006-09-07 | 1,052.61 |
| 2006-09-06 | 1,080.24 |
| 2006-09-05 | 1,100.33 |
| 2006-09-04 | 1,117.90 |
| 2006-09-01 | 1,100.33 |
| 2006-08-31 | 1,076.47 |
| 2006-08-30 | 1,068.94 |
| 2006-08-29 | 1,041.31 |
| 2006-08-28 | 1,017.46 |
| 2006-08-25 | 1,011.18 |
| 2006-08-24 | 1,042.57 |
| 2006-08-23 | 1,036.29 |
| 2006-08-22 | 1,045.08 |
| 2006-08-21 | 1,047.59 |
| 2006-08-18 | 1,091.54 |
| 2006-08-17 | 1,082.75 |
| 2006-08-16 | 1,037.55 |
| 2006-08-15 | 1,001.14 |
| 2006-08-14 | 1,023.74 |
| 2006-08-11 | 1,055.13 |
| 2006-08-10 | 988.58 |
| 2006-08-09 | 981.05 |
| 2006-08-08 | 929.57 |
| 2006-08-07 | 928.31 |
| 2006-08-04 | 962.21 |
| 2006-08-03 | 958.45 |
| 2006-08-02 | 953.42 |
| 2006-08-01 | 965.98 |
| 2006-07-31 | 973.51 |
| 2006-07-28 | 962.21 |
| 2006-07-27 | 1,021.22 |
| 2006-07-26 | 1,019.97 |
| 2006-07-25 | 992.35 |
| 2006-07-24 | 965.98 |
| 2006-07-21 | 986.07 |
| 2006-07-20 | 995.49 |
| 2006-07-19 | 976.65 |
| 2006-07-18 | 1,014.32 |
| 2006-07-17 | 1,014.32 |
| 2006-07-14 | 989.21 |
| 2006-07-13 | 1,030.01 |
| 2006-07-12 | 1,055.13 |
| 2006-07-11 | 1,055.13 |
| 2006-07-10 | 1,064.54 |
| 2006-07-07 | 1,064.54 |
| 2006-07-06 | 1,073.96 |
| 2006-07-05 | 1,089.65 |
| 2006-07-04 | 1,099.07 |
| 2006-07-03 | 1,080.24 |
| 2006-06-30 | 1,124.18 |
| 2006-06-29 | 1,067.68 |
| 2006-06-28 | 1,004.90 |
| 2006-06-27 | 1,008.04 |
| 2006-06-26 | 986.07 |
| 2006-06-23 | 995.49 |
| 2006-06-22 | 1,011.18 |
| 2006-06-21 | 967.24 |
| 2006-06-20 | 967.24 |
| 2006-06-19 | 1,070.82 |
| 2006-06-16 | 1,086.51 |
| 2006-06-15 | 979.79 |
| 2006-06-14 | 910.73 |
| 2006-06-13 | 998.62 |
| 2006-06-12 | 1,114.77 |
| 2006-06-09 | 1,143.02 |
| 2006-06-08 | 1,102.21 |
| 2006-06-07 | 1,124.18 |
| 2006-06-06 | 1,205.79 |
| 2006-06-05 | 1,287.41 |
| 2006-06-02 | 1,221.49 |
| 2006-06-01 | 1,218.35 |
| 2006-05-30 | 1,174.40 |
| 2006-05-29 | 1,174.40 |
| 2006-05-26 | 1,152.43 |
| 2006-05-25 | 1,114.77 |
| 2006-05-24 | 1,039.43 |
| 2006-05-23 | 948.40 |
| 2006-05-22 | 954.68 |
| 2006-05-19 | 1,077.10 |
| 2006-05-18 | 1,092.79 |
| 2006-05-17 | 1,139.88 |
| 2006-05-16 | 1,080.24 |
| 2006-05-15 | 1,083.38 |
| 2006-05-12 | 1,099.07 |
| 2006-05-11 | 1,073.96 |
| 2006-05-10 | 1,051.99 |
| 2006-05-09 | 1,061.40 |
| 2006-05-08 | 1,076.47 |
| 2006-05-04 | 1,054.51 |
| 2006-05-03 | 1,041.96 |
| 2006-05-02 | 1,067.06 |
| 2006-04-28 | 994.90 |
| 2006-04-27 | 1,013.72 |
| 2006-04-26 | 991.76 |
| 2006-04-25 | 979.22 |
| 2006-04-24 | 985.49 |
| 2006-04-21 | 994.90 |
| 2006-04-20 | 991.76 |
| 2006-04-19 | 998.04 |
| 2006-04-18 | 991.76 |
| 2006-04-13 | 1,001.18 |
| 2006-04-12 | 976.08 |
| 2006-04-11 | 1,020.00 |
| 2006-04-10 | 1,082.74 |
| 2006-04-07 | 1,023.14 |
| 2006-04-06 | 1,054.51 |
| 2006-04-04 | 976.08 |
| 2006-04-03 | 885.10 |
| 2006-03-31 | 903.92 |
| 2006-03-30 | 907.06 |
| 2006-03-29 | 891.37 |
| 2006-03-28 | 897.65 |
| 2006-03-27 | 878.82 |
| 2006-03-24 | 822.35 |
| 2006-03-23 | 790.98 |
| 2006-03-22 | 787.84 |
| 2006-03-21 | 797.25 |
| 2006-03-20 | 784.71 |
| 2006-03-17 | 809.80 |
| 2006-03-16 | 790.98 |
| 2006-03-15 | 772.16 |
| 2006-03-14 | 778.43 |
| 2006-03-13 | 784.71 |
| 2006-03-10 | 816.08 |
| 2006-03-09 | 624.71 |
| 2006-03-08 | 624.71 |
| 2006-03-07 | 624.71 |
| 2006-03-06 | 624.71 |
| 2006-03-03 | 624.71 |
| 2006-03-02 | 634.12 |
| 2006-03-01 | 630.98 |
| 2006-02-28 | 637.25 |
| 2006-02-27 | 646.67 |
| 2006-02-24 | 640.39 |
| 2006-02-23 | 618.43 |
| 2006-02-22 | 590.20 |
| 2006-02-21 | 602.74 |
| 2006-02-20 | 596.47 |
| 2006-02-17 | 605.88 |
| 2006-02-16 | 615.29 |
| 2006-02-15 | 612.16 |
| 2006-02-14 | 630.98 |
| 2006-02-13 | 637.25 |
| 2006-02-10 | 630.98 |
| 2006-02-09 | 593.33 |
| 2006-02-08 | 618.43 |
| 2006-02-07 | 649.80 |
| 2006-02-06 | 709.41 |
| 2006-02-03 | 693.73 |
| 2006-02-02 | 725.10 |
| 2006-02-01 | 706.27 |
| 2006-01-27 | 674.90 |
| 2006-01-26 | 659.22 |
| 2006-01-25 | 640.39 |
| 2006-01-24 | 630.98 |
| 2006-01-23 | 627.84 |
| 2006-01-20 | 640.39 |
| 2006-01-19 | 659.22 |
| 2006-01-18 | 605.88 |
| 2006-01-17 | 602.74 |
| 2006-01-16 | 646.67 |
| 2006-01-13 | 681.18 |
| 2006-01-12 | 630.98 |
| 2006-01-11 | 602.74 |
| 2006-01-10 | 596.47 |
| 2006-01-09 | 577.65 |
| 2006-01-06 | 552.55 |
| 2006-01-05 | 524.31 |
| 2006-01-04 | 480.39 |
| 2006-01-03 | 461.57 |
| 2005-12-30 | 480.39 |
| 2005-12-29 | 474.12 |
| 2005-12-28 | 477.25 |
| 2005-12-23 | 489.80 |
| 2005-12-22 | 467.84 |
| 2005-12-21 | 458.43 |
| 2005-12-20 | 455.29 |
| 2005-12-19 | 458.43 |
| 2005-12-16 | 455.29 |
| 2005-12-15 | 461.57 |
| 2005-12-14 | 489.80 |
| 2005-12-13 | 486.67 |
| 2005-12-12 | 480.39 |
| 2005-12-09 | 489.80 |
| 2005-12-08 | 496.08 |
| 2005-12-07 | 514.90 |
| 2005-12-06 | 467.84 |
| 2005-12-05 | 464.71 |
| 2005-12-02 | 442.74 |
| 2005-12-01 | 430.20 |
| 2005-11-30 | 436.47 |
| 2005-11-29 | 433.33 |
| 2005-11-28 | 442.74 |
| 2005-11-25 | 449.02 |
| 2005-11-24 | 455.29 |
| 2005-11-23 | 455.29 |
| 2005-11-22 | 452.16 |
| 2005-11-21 | 420.78 |
| 2005-11-18 | 417.65 |
| 2005-11-17 | 417.65 |
| 2005-11-16 | 423.92 |
| 2005-11-15 | 433.33 |
| 2005-11-14 | 436.47 |
| 2005-11-11 | 452.16 |
| 2005-11-10 | 436.47 |
| 2005-11-09 | 417.65 |
| 2005-11-08 | 414.51 |
| 2005-11-07 | 430.20 |
| 2005-11-04 | 452.16 |
| 2005-11-03 | 436.47 |
| 2005-11-02 | 408.24 |
| 2005-11-01 | 383.14 |
| 2005-10-31 | 367.45 |
| 2005-10-28 | 389.41 |
| 2005-10-27 | 398.82 |
| 2005-10-26 | 389.41 |
| 2005-10-25 | 398.82 |
| 2005-10-24 | 392.55 |
| 2005-10-21 | 414.51 |
| 2005-10-20 | 414.51 |
| 2005-10-19 | 411.37 |
| 2005-10-18 | 430.20 |
| 2005-10-17 | 420.78 |
| 2005-10-14 | 433.33 |
| 2005-10-13 | 449.02 |
| 2005-10-12 | 461.57 |
| 2005-10-10 | 464.71 |
| 2005-10-07 | 464.71 |
| 2005-10-06 | 464.71 |
| 2005-10-05 | 474.12 |
| 2005-10-04 | 483.53 |
| 2005-10-03 | 474.12 |
| 2005-09-30 | 476.63 |
| 2005-09-29 | 470.36 |
| 2005-09-28 | 457.82 |
| 2005-09-27 | 473.49 |
| 2005-09-26 | 479.76 |
| 2005-09-23 | 479.76 |
| 2005-09-22 | 486.03 |
| 2005-09-21 | 482.89 |
| 2005-09-20 | 501.70 |
| 2005-09-16 | 507.97 |
| 2005-09-15 | 523.63 |
| 2005-09-14 | 526.77 |
| 2005-09-13 | 529.90 |
| 2005-09-12 | 539.30 |
| 2005-09-09 | 536.17 |
| 2005-09-08 | 529.90 |
| 2005-09-07 | 520.50 |
| 2005-09-06 | 507.97 |
| 2005-09-05 | 526.77 |
| 2005-09-02 | 529.90 |
| 2005-09-01 | 514.23 |
| 2005-08-31 | 514.23 |
| 2005-08-30 | 514.23 |
| 2005-08-29 | 511.10 |
| 2005-08-26 | 514.23 |
| 2005-08-25 | 495.43 |
| 2005-08-24 | 486.03 |
| 2005-08-23 | 482.89 |
| 2005-08-22 | 489.16 |
| 2005-08-19 | 467.23 |
| 2005-08-18 | 464.09 |
| 2005-08-17 | 476.63 |
| 2005-08-16 | 486.03 |
| 2005-08-15 | 489.16 |
| 2005-08-12 | 498.56 |
| 2005-08-11 | 501.70 |
| 2005-08-10 | 495.43 |
| 2005-08-09 | 486.03 |
| 2005-08-08 | 501.70 |
| 2005-08-05 | 523.63 |
| 2005-08-04 | 533.04 |
| 2005-08-03 | 501.70 |
| 2005-08-02 | 467.23 |
| 2005-08-01 | 454.69 |
| 2005-07-29 | 454.69 |
| 2005-07-28 | 454.69 |
| 2005-07-27 | 454.69 |
| 2005-07-26 | 464.09 |
| 2005-07-25 | 464.09 |
| 2005-07-22 | 467.23 |
| 2005-07-21 | 451.56 |
| 2005-07-20 | 460.96 |
| 2005-07-19 | 439.02 |
| 2005-07-18 | 448.42 |
| 2005-07-15 | 439.02 |
| 2005-07-14 | 445.29 |
| 2005-07-13 | 420.22 |
| 2005-07-12 | 426.49 |
| 2005-07-11 | 432.75 |
| 2005-07-08 | 423.35 |
| 2005-07-07 | 439.02 |
| 2005-07-06 | 454.69 |
| 2005-07-05 | 460.96 |
| 2005-07-04 | 476.63 |
| 2005-06-30 | 482.89 |
| 2005-06-29 | 495.43 |
| 2005-06-28 | 476.63 |
| 2005-06-27 | 486.03 |
| 2005-06-24 | 489.16 |
| 2005-06-23 | 489.16 |
| 2005-06-22 | 498.56 |
| 2005-06-21 | 479.76 |
| 2005-06-20 | 492.30 |
| 2005-06-17 | 470.36 |
| 2005-06-16 | 445.29 |
| 2005-06-15 | 451.56 |
| 2005-06-14 | 439.02 |
| 2005-06-13 | 442.15 |
| 2005-06-10 | 451.56 |
| 2005-06-09 | 457.82 |
| 2005-06-08 | 457.82 |
| 2005-06-07 | 464.09 |
| 2005-06-06 | 460.96 |
| 2005-06-03 | 470.36 |
| 2005-06-02 | 464.09 |
| 2005-06-01 | 460.96 |
| 2005-05-31 | 467.23 |
| 2005-05-30 | 457.82 |
| 2005-05-27 | 489.16 |
| 2005-05-26 | 495.43 |
| 2005-05-25 | 501.70 |
| 2005-05-24 | 511.10 |
| 2005-05-23 | 507.97 |
| 2005-05-20 | 498.56 |
| 2005-05-19 | 476.63 |
| 2005-05-18 | 454.69 |
| 2005-05-17 | 507.97 |
| 2005-05-13 | 507.97 |
| 2005-05-12 | 507.97 |
| 2005-05-11 | 507.97 |
| 2005-05-10 | 507.97 |
| 2005-05-09 | 529.59 |
| 2005-05-06 | 531.16 |
| 2005-05-05 | 528.02 |
| 2005-05-04 | 524.89 |
| 2005-05-03 | 535.85 |
| 2005-04-29 | 529.59 |
| 2005-04-28 | 529.59 |
| 2005-04-27 | 524.89 |
| 2005-04-26 | 548.38 |
| 2005-04-25 | 526.46 |
| 2005-04-22 | 518.63 |
| 2005-04-21 | 499.83 |
| 2005-04-20 | 523.32 |
| 2005-04-19 | 543.68 |
| 2005-04-18 | 537.42 |
| 2005-04-15 | 578.14 |
| 2005-04-14 | 578.14 |
| 2005-04-13 | 576.57 |
| 2005-04-12 | 576.57 |
| 2005-04-11 | 612.59 |
| 2005-04-08 | 571.88 |
| 2005-04-07 | 548.38 |
| 2005-04-06 | 553.08 |
| 2005-04-04 | 554.65 |
| 2005-04-01 | 529.59 |
| 2005-03-31 | 488.87 |
| 2005-03-30 | 485.74 |
| 2005-03-29 | 498.27 |
| 2005-03-24 | 521.76 |
| 2005-03-23 | 499.83 |
| 2005-03-22 | 463.81 |
| 2005-03-21 | 463.81 |
| 2005-03-18 | 463.81 |
| 2005-03-17 | 463.81 |
| 2005-03-16 | 460.68 |
| 2005-03-15 | 452.85 |
| 2005-03-14 | 465.38 |
| 2005-03-11 | 471.64 |
| 2005-03-10 | 479.47 |
| 2005-03-09 | 484.17 |
| 2005-03-08 | 465.38 |
| 2005-03-07 | 416.83 |
| 2005-03-04 | 410.56 |
| 2005-03-03 | 429.36 |
| 2005-03-02 | 430.92 |
| 2005-03-01 | 438.75 |
| 2005-02-28 | 434.05 |
| 2005-02-25 | 443.45 |
| 2005-02-24 | 449.72 |
| 2005-02-23 | 438.75 |
| 2005-02-22 | 449.72 |
| 2005-02-21 | 459.11 |
| 2005-02-18 | 454.41 |
| 2005-02-17 | 459.11 |
| 2005-02-16 | 452.85 |
| 2005-02-15 | 440.32 |
| 2005-02-14 | 449.72 |
| 2005-02-08 | 427.79 |
| 2005-02-07 | 393.33 |
| 2005-02-04 | 369.84 |
| 2005-02-03 | 376.11 |
| 2005-02-02 | 390.20 |
| 2005-02-01 | 363.58 |
| 2005-01-31 | 404.30 |
| 2005-01-28 | 423.09 |
| 2005-01-27 | 426.22 |
| 2005-01-26 | 441.89 |
| 2005-01-25 | 462.25 |
| 2005-01-24 | 460.68 |
| 2005-01-21 | 471.64 |
| 2005-01-20 | 455.98 |
| 2005-01-19 | 430.92 |
| 2005-01-18 | 409.00 |
| 2005-01-17 | 401.17 |
| 2005-01-14 | 398.03 |
| 2005-01-13 | 377.67 |
| 2005-01-12 | 355.75 |
| 2005-01-11 | 369.84 |
| 2005-01-10 | 401.17 |
| 2005-01-07 | 401.17 |
| 2005-01-06 | 451.28 |
| 2005-01-05 | 452.85 |
| 2005-01-04 | 490.44 |
| 2005-01-03 | 510.80 |
| 2004-12-31 | 517.06 |
| 2004-12-30 | 488.87 |
| 2004-12-29 | 452.85 |
| 2004-12-28 | 452.85 |
| 2004-12-24 | 448.15 |
| 2004-12-23 | 457.55 |
| 2004-12-22 | 465.38 |
| 2004-12-21 | 441.89 |
| 2004-12-20 | 492.00 |
| 2004-12-17 | 390.20 |
| 2004-12-16 | 357.31 |
| 2004-12-15 | 299.37 |
| 2004-12-14 | 274.31 |
| 2004-12-13 | 258.65 |
| 2004-12-10 | 258.65 |
| 2004-12-09 | 260.21 |
| 2004-12-08 | 279.01 |
| 2004-12-07 | 288.40 |
| 2004-12-06 | 293.10 |
| 2004-12-03 | 282.14 |
| 2004-12-02 | 304.06 |
| 2004-12-01 | 280.57 |
| 2004-11-30 | 271.18 |
| 2004-11-29 | 239.85 |
| 2004-11-26 | 219.49 |
| 2004-11-25 | 230.46 |
| 2004-11-24 | 208.53 |
| 2004-11-23 | 208.53 |
| 2004-11-22 | 208.53 |
| 2004-11-19 | 208.53 |
| 2004-11-18 | 208.53 |
| 2004-11-17 | 208.53 |
| 2004-11-16 | 208.53 |
| 2004-11-15 | 208.53 |
| 2004-11-12 | 208.53 |
| 2004-11-11 | 208.53 |
| 2004-11-10 | 175.64 |
| 2004-11-09 | 228.89 |
| 2004-11-08 | 241.42 |
| 2004-11-05 | 238.29 |
| 2004-11-04 | 242.99 |
| 2004-11-03 | 257.08 |
| 2004-11-02 | 206.96 |
| 2004-11-01 | 183.47 |
| 2004-10-29 | 172.51 |
| 2004-10-28 | 177.21 |
| 2004-10-27 | 161.55 |
| 2004-10-26 | 159.98 |
| 2004-10-25 | 163.11 |
| 2004-10-21 | 153.72 |
| 2004-10-20 | 172.51 |
| 2004-10-19 | 150.58 |
| 2004-10-18 | 123.96 |
| 2004-10-15 | 73.84 |
| 2004-10-14 | 73.84 |
| 2004-10-13 | 70.71 |
| 2004-10-12 | 102.03 |
| 2004-10-11 | 94.20 |
| 2004-10-08 | 78.54 |
| 2004-10-07 | 47.22 |
| 2004-10-06 | 39.39 |
| 2004-10-05 | 33.12 |
| 2004-10-04 | 34.38 |
| 2004-09-30 | 35.16 |
| 2004-09-28 | 31.25 |
| 2004-09-27 | 23.44 |
| 2004-09-24 | 8.59 |
| 2004-09-23 | 7.81 |
| 2004-09-22 | 7.03 |
| 2004-09-21 | 7.81 |
| 2004-09-20 | 7.03 |
| 2004-09-17 | 5.47 |
| 2004-09-16 | 1.56 |
| 2004-09-15 | 3.13 |
| 2004-09-14 | 0.00 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy