Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00533 | 1992-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0533 % |
|---|---|
| 2025-10-02 | 551.32 |
| 2025-09-30 | 551.32 |
| 2025-09-29 | 551.32 |
| 2025-09-26 | 551.32 |
| 2025-09-25 | 551.32 |
| 2025-09-24 | 551.32 |
| 2025-09-23 | 551.32 |
| 2025-09-22 | 551.32 |
| 2025-09-19 | 551.32 |
| 2025-09-18 | 558.10 |
| 2025-09-17 | 558.10 |
| 2025-09-16 | 551.32 |
| 2025-09-15 | 551.32 |
| 2025-09-12 | 551.32 |
| 2025-09-11 | 551.32 |
| 2025-09-10 | 551.32 |
| 2025-09-09 | 551.32 |
| 2025-09-08 | 544.54 |
| 2025-09-05 | 551.32 |
| 2025-09-04 | 544.54 |
| 2025-09-03 | 558.10 |
| 2025-09-02 | 564.89 |
| 2025-09-01 | 558.10 |
| 2025-08-29 | 558.10 |
| 2025-08-28 | 558.10 |
| 2025-08-27 | 564.82 |
| 2025-08-26 | 558.10 |
| 2025-08-25 | 564.82 |
| 2025-08-22 | 564.82 |
| 2025-08-21 | 564.82 |
| 2025-08-20 | 564.82 |
| 2025-08-19 | 564.82 |
| 2025-08-18 | 571.54 |
| 2025-08-15 | 571.54 |
| 2025-08-14 | 571.54 |
| 2025-08-13 | 571.54 |
| 2025-08-12 | 571.54 |
| 2025-08-11 | 571.54 |
| 2025-08-08 | 571.54 |
| 2025-08-07 | 578.25 |
| 2025-08-06 | 571.54 |
| 2025-08-05 | 564.82 |
| 2025-08-04 | 558.10 |
| 2025-08-01 | 578.25 |
| 2025-07-31 | 578.25 |
| 2025-07-30 | 584.97 |
| 2025-07-29 | 598.40 |
| 2025-07-28 | 598.40 |
| 2025-07-25 | 591.68 |
| 2025-07-24 | 591.68 |
| 2025-07-23 | 584.97 |
| 2025-07-22 | 578.25 |
| 2025-07-21 | 584.97 |
| 2025-07-18 | 584.97 |
| 2025-07-17 | 584.97 |
| 2025-07-16 | 584.97 |
| 2025-07-15 | 584.97 |
| 2025-07-14 | 584.97 |
| 2025-07-11 | 591.68 |
| 2025-07-10 | 584.97 |
| 2025-07-09 | 605.11 |
| 2025-07-08 | 605.11 |
| 2025-07-07 | 584.97 |
| 2025-07-04 | 578.25 |
| 2025-07-03 | 558.10 |
| 2025-07-02 | 537.96 |
| 2025-06-30 | 544.67 |
| 2025-06-27 | 544.67 |
| 2025-06-26 | 544.67 |
| 2025-06-25 | 537.96 |
| 2025-06-24 | 544.67 |
| 2025-06-23 | 544.67 |
| 2025-06-20 | 537.96 |
| 2025-06-19 | 544.67 |
| 2025-06-18 | 537.96 |
| 2025-06-17 | 537.96 |
| 2025-06-16 | 537.96 |
| 2025-06-13 | 537.96 |
| 2025-06-12 | 544.67 |
| 2025-06-11 | 544.67 |
| 2025-06-10 | 551.39 |
| 2025-06-09 | 537.96 |
| 2025-06-06 | 544.67 |
| 2025-06-05 | 537.96 |
| 2025-06-04 | 537.96 |
| 2025-06-03 | 531.24 |
| 2025-06-02 | 537.96 |
| 2025-05-30 | 537.96 |
| 2025-05-29 | 544.67 |
| 2025-05-28 | 537.96 |
| 2025-05-27 | 537.96 |
| 2025-05-26 | 531.24 |
| 2025-05-23 | 544.67 |
| 2025-05-22 | 544.67 |
| 2025-05-21 | 544.67 |
| 2025-05-20 | 531.24 |
| 2025-05-19 | 524.53 |
| 2025-05-16 | 537.96 |
| 2025-05-15 | 544.67 |
| 2025-05-14 | 551.39 |
| 2025-05-13 | 571.54 |
| 2025-05-12 | 564.82 |
| 2025-05-09 | 900.59 |
| 2025-05-08 | 893.87 |
| 2025-05-07 | 893.87 |
| 2025-05-06 | 893.87 |
| 2025-05-02 | 887.16 |
| 2025-04-30 | 887.16 |
| 2025-04-29 | 893.87 |
| 2025-04-28 | 893.87 |
| 2025-04-25 | 900.59 |
| 2025-04-24 | 887.16 |
| 2025-04-23 | 887.16 |
| 2025-04-22 | 887.16 |
| 2025-04-17 | 880.44 |
| 2025-04-16 | 887.16 |
| 2025-04-15 | 880.44 |
| 2025-04-14 | 880.44 |
| 2025-04-11 | 873.73 |
| 2025-04-10 | 880.44 |
| 2025-04-09 | 880.44 |
| 2025-04-08 | 880.44 |
| 2025-04-07 | 873.73 |
| 2025-04-03 | 893.87 |
| 2025-04-02 | 893.87 |
| 2025-04-01 | 887.16 |
| 2025-03-31 | 893.87 |
| 2025-03-28 | 887.16 |
| 2025-03-27 | 887.16 |
| 2025-03-26 | 887.16 |
| 2025-03-25 | 887.16 |
| 2025-03-24 | 887.16 |
| 2025-03-21 | 880.44 |
| 2025-03-20 | 887.16 |
| 2025-03-19 | 873.73 |
| 2025-03-18 | 887.16 |
| 2025-03-17 | 887.16 |
| 2025-03-14 | 880.44 |
| 2025-03-13 | 880.44 |
| 2025-03-12 | 873.73 |
| 2025-03-11 | 873.73 |
| 2025-03-10 | 867.01 |
| 2025-03-07 | 867.01 |
| 2025-03-06 | 867.01 |
| 2025-03-05 | 867.01 |
| 2025-03-04 | 867.01 |
| 2025-03-03 | 873.73 |
| 2025-02-28 | 873.73 |
| 2025-02-27 | 867.01 |
| 2025-02-26 | 873.73 |
| 2025-02-25 | 873.73 |
| 2025-02-24 | 873.73 |
| 2025-02-21 | 873.73 |
| 2025-02-20 | 880.44 |
| 2025-02-19 | 873.73 |
| 2025-02-18 | 880.44 |
| 2025-02-17 | 873.73 |
| 2025-02-14 | 880.44 |
| 2025-02-13 | 880.44 |
| 2025-02-12 | 880.44 |
| 2025-02-11 | 880.44 |
| 2025-02-10 | 873.73 |
| 2025-02-07 | 873.73 |
| 2025-02-06 | 867.01 |
| 2025-02-05 | 867.01 |
| 2025-02-04 | 867.01 |
| 2025-02-03 | 867.01 |
| 2025-01-28 | 860.30 |
| 2025-01-27 | 860.30 |
| 2025-01-24 | 860.30 |
| 2025-01-23 | 860.30 |
| 2025-01-22 | 860.30 |
| 2025-01-21 | 860.30 |
| 2025-01-20 | 860.30 |
| 2025-01-17 | 867.01 |
| 2025-01-16 | 853.58 |
| 2025-01-15 | 853.58 |
| 2025-01-14 | 853.58 |
| 2025-01-13 | 853.58 |
| 2025-01-10 | 853.58 |
| 2025-01-09 | 853.58 |
| 2025-01-08 | 853.58 |
| 2025-01-07 | 853.58 |
| 2025-01-06 | 853.58 |
| 2025-01-03 | 853.58 |
| 2025-01-02 | 853.58 |
| 2024-12-31 | 860.30 |
| 2024-12-30 | 860.30 |
| 2024-12-27 | 860.30 |
| 2024-12-24 | 853.58 |
| 2024-12-23 | 853.58 |
| 2024-12-20 | 853.58 |
| 2024-12-19 | 846.87 |
| 2024-12-18 | 833.43 |
| 2024-12-17 | 719.27 |
| 2024-12-16 | 719.27 |
| 2024-12-13 | 719.27 |
| 2024-12-12 | 719.27 |
| 2024-12-11 | 719.27 |
| 2024-12-10 | 719.27 |
| 2024-12-09 | 719.27 |
| 2024-12-06 | 719.27 |
| 2024-12-05 | 719.27 |
| 2024-12-04 | 719.27 |
| 2024-12-03 | 719.27 |
| 2024-12-02 | 719.27 |
| 2024-11-29 | 719.27 |
| 2024-11-28 | 719.27 |
| 2024-11-27 | 719.27 |
| 2024-11-26 | 719.27 |
| 2024-11-25 | 719.27 |
| 2024-11-22 | 719.27 |
| 2024-11-21 | 719.27 |
| 2024-11-20 | 497.67 |
| 2024-11-19 | 497.67 |
| 2024-11-18 | 457.37 |
| 2024-11-15 | 464.09 |
| 2024-11-14 | 464.09 |
| 2024-11-13 | 484.24 |
| 2024-11-12 | 477.52 |
| 2024-11-11 | 477.52 |
| 2024-11-08 | 484.24 |
| 2024-11-07 | 490.95 |
| 2024-11-06 | 490.95 |
| 2024-11-05 | 490.95 |
| 2024-11-04 | 497.67 |
| 2024-11-01 | 490.95 |
| 2024-10-31 | 490.95 |
| 2024-10-30 | 490.95 |
| 2024-10-29 | 484.24 |
| 2024-10-28 | 497.67 |
| 2024-10-25 | 497.67 |
| 2024-10-24 | 497.67 |
| 2024-10-23 | 504.38 |
| 2024-10-22 | 497.67 |
| 2024-10-21 | 497.67 |
| 2024-10-18 | 511.10 |
| 2024-10-17 | 504.38 |
| 2024-10-16 | 511.10 |
| 2024-10-15 | 511.10 |
| 2024-10-14 | 504.38 |
| 2024-10-10 | 504.38 |
| 2024-10-09 | 524.53 |
| 2024-10-08 | 497.67 |
| 2024-10-07 | 531.24 |
| 2024-10-04 | 504.38 |
| 2024-10-03 | 490.95 |
| 2024-10-02 | 497.67 |
| 2024-09-30 | 504.38 |
| 2024-09-27 | 490.95 |
| 2024-09-26 | 490.95 |
| 2024-09-25 | 484.24 |
| 2024-09-24 | 497.67 |
| 2024-09-23 | 490.95 |
| 2024-09-20 | 484.24 |
| 2024-09-19 | 517.81 |
| 2024-09-17 | 484.24 |
| 2024-09-16 | 484.24 |
| 2024-09-13 | 484.24 |
| 2024-09-12 | 504.38 |
| 2024-09-11 | 511.10 |
| 2024-09-10 | 511.10 |
| 2024-09-09 | 511.10 |
| 2024-09-05 | 511.10 |
| 2024-09-04 | 511.10 |
| 2024-09-03 | 511.10 |
| 2024-09-02 | 497.67 |
| 2024-08-30 | 491.10 |
| 2024-08-29 | 497.67 |
| 2024-08-28 | 491.10 |
| 2024-08-27 | 484.53 |
| 2024-08-26 | 491.10 |
| 2024-08-23 | 497.67 |
| 2024-08-22 | 497.67 |
| 2024-08-21 | 517.37 |
| 2024-08-20 | 517.37 |
| 2024-08-19 | 530.51 |
| 2024-08-16 | 530.51 |
| 2024-08-15 | 556.78 |
| 2024-08-14 | 556.78 |
| 2024-08-13 | 556.78 |
| 2024-08-12 | 550.21 |
| 2024-08-09 | 543.64 |
| 2024-08-08 | 543.64 |
| 2024-08-07 | 543.64 |
| 2024-08-06 | 543.64 |
| 2024-08-05 | 537.07 |
| 2024-08-02 | 550.21 |
| 2024-08-01 | 556.78 |
| 2024-07-31 | 550.21 |
| 2024-07-30 | 537.07 |
| 2024-07-29 | 550.21 |
| 2024-07-26 | 550.21 |
| 2024-07-25 | 556.78 |
| 2024-07-24 | 556.78 |
| 2024-07-23 | 556.78 |
| 2024-07-22 | 556.78 |
| 2024-07-19 | 556.78 |
| 2024-07-18 | 550.21 |
| 2024-07-17 | 556.78 |
| 2024-07-16 | 556.78 |
| 2024-07-15 | 550.21 |
| 2024-07-12 | 550.21 |
| 2024-07-11 | 550.21 |
| 2024-07-10 | 543.64 |
| 2024-07-09 | 550.21 |
| 2024-07-08 | 543.64 |
| 2024-07-05 | 543.64 |
| 2024-07-04 | 543.64 |
| 2024-07-03 | 523.94 |
| 2024-07-02 | 537.07 |
| 2024-06-28 | 530.51 |
| 2024-06-27 | 523.94 |
| 2024-06-26 | 523.94 |
| 2024-06-25 | 530.51 |
| 2024-06-24 | 543.64 |
| 2024-06-21 | 556.78 |
| 2024-06-20 | 556.78 |
| 2024-06-19 | 550.21 |
| 2024-06-18 | 537.07 |
| 2024-06-17 | 537.07 |
| 2024-06-14 | 550.21 |
| 2024-06-13 | 550.21 |
| 2024-06-12 | 550.21 |
| 2024-06-11 | 556.78 |
| 2024-06-07 | 556.78 |
| 2024-06-06 | 556.78 |
| 2024-06-05 | 563.34 |
| 2024-06-04 | 569.91 |
| 2024-06-03 | 556.78 |
| 2024-05-31 | 569.91 |
| 2024-05-30 | 563.34 |
| 2024-05-29 | 556.78 |
| 2024-05-28 | 556.78 |
| 2024-05-27 | 550.46 |
| 2024-05-24 | 544.15 |
| 2024-05-23 | 537.83 |
| 2024-05-22 | 544.15 |
| 2024-05-21 | 537.83 |
| 2024-05-20 | 537.83 |
| 2024-05-17 | 544.15 |
| 2024-05-16 | 550.46 |
| 2024-05-14 | 556.78 |
| 2024-05-13 | 550.46 |
| 2024-05-10 | 563.09 |
| 2024-05-09 | 544.15 |
| 2024-05-08 | 544.15 |
| 2024-05-07 | 544.15 |
| 2024-05-06 | 544.15 |
| 2024-05-03 | 550.46 |
| 2024-05-02 | 575.72 |
| 2024-04-30 | 544.15 |
| 2024-04-29 | 544.15 |
| 2024-04-26 | 531.52 |
| 2024-04-25 | 531.52 |
| 2024-04-24 | 537.83 |
| 2024-04-23 | 556.78 |
| 2024-04-22 | 556.78 |
| 2024-04-19 | 537.83 |
| 2024-04-18 | 537.83 |
| 2024-04-17 | 537.83 |
| 2024-04-16 | 537.83 |
| 2024-04-15 | 537.83 |
| 2024-04-12 | 537.83 |
| 2024-04-11 | 537.83 |
| 2024-04-10 | 544.15 |
| 2024-04-09 | 537.83 |
| 2024-04-08 | 531.52 |
| 2024-04-05 | 550.46 |
| 2024-04-03 | 537.83 |
| 2024-04-02 | 550.46 |
| 2024-03-28 | 550.46 |
| 2024-03-27 | 537.83 |
| 2024-03-26 | 537.83 |
| 2024-03-25 | 550.46 |
| 2024-03-22 | 563.09 |
| 2024-03-21 | 563.09 |
| 2024-03-20 | 569.41 |
| 2024-03-19 | 582.04 |
| 2024-03-18 | 563.09 |
| 2024-03-15 | 563.09 |
| 2024-03-14 | 563.09 |
| 2024-03-13 | 569.41 |
| 2024-03-12 | 575.72 |
| 2024-03-11 | 575.72 |
| 2024-03-08 | 563.09 |
| 2024-03-07 | 556.78 |
| 2024-03-06 | 556.78 |
| 2024-03-05 | 556.78 |
| 2024-03-04 | 556.78 |
| 2024-03-01 | 544.15 |
| 2024-02-29 | 569.41 |
| 2024-02-28 | 556.78 |
| 2024-02-27 | 575.72 |
| 2024-02-26 | 563.09 |
| 2024-02-23 | 563.09 |
| 2024-02-22 | 563.09 |
| 2024-02-21 | 563.09 |
| 2024-02-20 | 544.15 |
| 2024-02-19 | 544.15 |
| 2024-02-16 | 569.41 |
| 2024-02-15 | 563.09 |
| 2024-02-14 | 550.46 |
| 2024-02-09 | 569.41 |
| 2024-02-08 | 563.09 |
| 2024-02-07 | 556.78 |
| 2024-02-06 | 563.09 |
| 2024-02-05 | 556.78 |
| 2024-02-02 | 563.09 |
| 2024-02-01 | 563.09 |
| 2024-01-31 | 563.09 |
| 2024-01-30 | 563.09 |
| 2024-01-29 | 544.15 |
| 2024-01-26 | 563.09 |
| 2024-01-25 | 544.15 |
| 2024-01-24 | 537.83 |
| 2024-01-23 | 525.20 |
| 2024-01-22 | 525.20 |
| 2024-01-19 | 537.83 |
| 2024-01-18 | 544.15 |
| 2024-01-17 | 544.15 |
| 2024-01-16 | 569.41 |
| 2024-01-15 | 575.72 |
| 2024-01-12 | 563.09 |
| 2024-01-11 | 582.04 |
| 2024-01-10 | 582.04 |
| 2024-01-09 | 594.67 |
| 2024-01-08 | 563.09 |
| 2024-01-05 | 575.72 |
| 2024-01-04 | 582.04 |
| 2024-01-03 | 575.72 |
| 2024-01-02 | 582.04 |
| 2023-12-29 | 582.04 |
| 2023-12-28 | 569.41 |
| 2023-12-27 | 582.04 |
| 2023-12-22 | 569.41 |
| 2023-12-21 | 575.72 |
| 2023-12-20 | 575.72 |
| 2023-12-19 | 575.72 |
| 2023-12-18 | 575.72 |
| 2023-12-15 | 588.35 |
| 2023-12-14 | 600.98 |
| 2023-12-13 | 600.98 |
| 2023-12-12 | 594.67 |
| 2023-12-11 | 575.72 |
| 2023-12-08 | 563.09 |
| 2023-12-07 | 550.46 |
| 2023-12-06 | 556.78 |
| 2023-12-05 | 537.83 |
| 2023-12-04 | 544.15 |
| 2023-12-01 | 537.83 |
| 2023-11-30 | 537.83 |
| 2023-11-29 | 544.15 |
| 2023-11-28 | 544.15 |
| 2023-11-27 | 544.15 |
| 2023-11-24 | 544.15 |
| 2023-11-23 | 544.15 |
| 2023-11-22 | 550.46 |
| 2023-11-21 | 550.46 |
| 2023-11-20 | 550.46 |
| 2023-11-17 | 537.83 |
| 2023-11-16 | 544.15 |
| 2023-11-15 | 531.52 |
| 2023-11-14 | 518.89 |
| 2023-11-13 | 531.52 |
| 2023-11-10 | 531.52 |
| 2023-11-09 | 518.89 |
| 2023-11-08 | 525.20 |
| 2023-11-07 | 525.20 |
| 2023-11-06 | 525.20 |
| 2023-11-03 | 531.52 |
| 2023-11-02 | 512.57 |
| 2023-11-01 | 518.89 |
| 2023-10-31 | 537.83 |
| 2023-10-30 | 537.83 |
| 2023-10-27 | 537.83 |
| 2023-10-26 | 537.83 |
| 2023-10-25 | 525.20 |
| 2023-10-24 | 525.20 |
| 2023-10-20 | 531.52 |
| 2023-10-19 | 531.52 |
| 2023-10-18 | 531.52 |
| 2023-10-17 | 531.52 |
| 2023-10-16 | 531.52 |
| 2023-10-13 | 531.52 |
| 2023-10-12 | 531.52 |
| 2023-10-11 | 531.52 |
| 2023-10-10 | 531.52 |
| 2023-10-09 | 537.83 |
| 2023-10-06 | 531.52 |
| 2023-10-05 | 531.52 |
| 2023-10-04 | 531.52 |
| 2023-10-03 | 525.20 |
| 2023-09-29 | 537.83 |
| 2023-09-28 | 531.52 |
| 2023-09-27 | 531.52 |
| 2023-09-26 | 544.15 |
| 2023-09-25 | 550.46 |
| 2023-09-22 | 544.15 |
| 2023-09-21 | 544.15 |
| 2023-09-20 | 550.46 |
| 2023-09-19 | 563.09 |
| 2023-09-18 | 563.09 |
| 2023-09-15 | 563.09 |
| 2023-09-14 | 556.78 |
| 2023-09-13 | 537.83 |
| 2023-09-12 | 525.20 |
| 2023-09-11 | 544.15 |
| 2023-09-07 | 550.46 |
| 2023-09-06 | 550.46 |
| 2023-09-05 | 556.78 |
| 2023-09-04 | 553.62 |
| 2023-08-31 | 547.51 |
| 2023-08-30 | 547.51 |
| 2023-08-29 | 547.51 |
| 2023-08-28 | 541.40 |
| 2023-08-25 | 547.51 |
| 2023-08-24 | 565.84 |
| 2023-08-23 | 547.51 |
| 2023-08-22 | 547.51 |
| 2023-08-21 | 547.51 |
| 2023-08-18 | 584.16 |
| 2023-08-17 | 578.05 |
| 2023-08-16 | 571.94 |
| 2023-08-15 | 578.05 |
| 2023-08-14 | 590.27 |
| 2023-08-11 | 590.27 |
| 2023-08-10 | 590.27 |
| 2023-08-09 | 590.27 |
| 2023-08-08 | 584.16 |
| 2023-08-07 | 584.16 |
| 2023-08-04 | 584.16 |
| 2023-08-03 | 596.38 |
| 2023-08-02 | 596.38 |
| 2023-08-01 | 596.38 |
| 2023-07-31 | 602.49 |
| 2023-07-28 | 596.38 |
| 2023-07-27 | 596.38 |
| 2023-07-26 | 596.38 |
| 2023-07-25 | 602.49 |
| 2023-07-24 | 608.60 |
| 2023-07-21 | 620.81 |
| 2023-07-20 | 614.70 |
| 2023-07-19 | 614.70 |
| 2023-07-18 | 596.38 |
| 2023-07-14 | 608.60 |
| 2023-07-13 | 620.81 |
| 2023-07-12 | 626.92 |
| 2023-07-11 | 614.70 |
| 2023-07-10 | 620.81 |
| 2023-07-07 | 620.81 |
| 2023-07-06 | 626.92 |
| 2023-07-05 | 626.92 |
| 2023-07-04 | 626.92 |
| 2023-07-03 | 626.92 |
| 2023-06-30 | 626.92 |
| 2023-06-29 | 645.25 |
| 2023-06-28 | 645.25 |
| 2023-06-27 | 645.25 |
| 2023-06-26 | 645.25 |
| 2023-06-23 | 651.36 |
| 2023-06-21 | 651.36 |
| 2023-06-20 | 639.14 |
| 2023-06-19 | 657.46 |
| 2023-06-16 | 651.36 |
| 2023-06-15 | 657.46 |
| 2023-06-14 | 657.46 |
| 2023-06-13 | 694.12 |
| 2023-06-12 | 694.12 |
| 2023-06-09 | 694.12 |
| 2023-06-08 | 694.12 |
| 2023-06-07 | 657.46 |
| 2023-06-06 | 663.57 |
| 2023-06-05 | 651.36 |
| 2023-06-02 | 651.36 |
| 2023-06-01 | 657.46 |
| 2023-05-31 | 657.46 |
| 2023-05-30 | 645.25 |
| 2023-05-29 | 663.57 |
| 2023-05-25 | 657.46 |
| 2023-05-24 | 663.57 |
| 2023-05-23 | 657.46 |
| 2023-05-22 | 651.59 |
| 2023-05-19 | 680.95 |
| 2023-05-18 | 680.95 |
| 2023-05-17 | 680.95 |
| 2023-05-16 | 663.34 |
| 2023-05-15 | 675.08 |
| 2023-05-12 | 651.59 |
| 2023-05-11 | 651.59 |
| 2023-05-10 | 633.98 |
| 2023-05-09 | 616.36 |
| 2023-05-08 | 633.98 |
| 2023-05-05 | 633.98 |
| 2023-05-04 | 628.11 |
| 2023-05-03 | 622.23 |
| 2023-05-02 | 639.85 |
| 2023-04-28 | 633.98 |
| 2023-04-27 | 639.85 |
| 2023-04-26 | 645.72 |
| 2023-04-25 | 645.72 |
| 2023-04-24 | 645.72 |
| 2023-04-21 | 651.59 |
| 2023-04-20 | 651.59 |
| 2023-04-19 | 651.59 |
| 2023-04-18 | 651.59 |
| 2023-04-17 | 657.46 |
| 2023-04-14 | 645.72 |
| 2023-04-13 | 633.98 |
| 2023-04-12 | 651.59 |
| 2023-04-11 | 628.11 |
| 2023-04-06 | 639.85 |
| 2023-04-04 | 645.72 |
| 2023-04-03 | 645.72 |
| 2023-03-31 | 639.85 |
| 2023-03-30 | 628.11 |
| 2023-03-29 | 616.36 |
| 2023-03-28 | 622.23 |
| 2023-03-27 | 622.23 |
| 2023-03-24 | 639.85 |
| 2023-03-23 | 645.72 |
| 2023-03-22 | 686.82 |
| 2023-03-21 | 686.82 |
| 2023-03-20 | 686.82 |
| 2023-03-17 | 698.57 |
| 2023-03-16 | 722.06 |
| 2023-03-15 | 739.67 |
| 2023-03-14 | 704.44 |
| 2023-03-13 | 716.18 |
| 2023-03-10 | 710.31 |
| 2023-03-09 | 710.31 |
| 2023-03-08 | 710.31 |
| 2023-03-07 | 710.31 |
| 2023-03-06 | 680.95 |
| 2023-03-03 | 704.44 |
| 2023-03-02 | 704.44 |
| 2023-03-01 | 692.70 |
| 2023-02-28 | 692.70 |
| 2023-02-27 | 692.70 |
| 2023-02-24 | 692.70 |
| 2023-02-23 | 692.70 |
| 2023-02-22 | 733.80 |
| 2023-02-21 | 710.31 |
| 2023-02-20 | 710.31 |
| 2023-02-17 | 704.44 |
| 2023-02-16 | 727.93 |
| 2023-02-15 | 722.06 |
| 2023-02-14 | 716.18 |
| 2023-02-13 | 716.18 |
| 2023-02-10 | 733.80 |
| 2023-02-09 | 727.93 |
| 2023-02-08 | 751.41 |
| 2023-02-07 | 751.41 |
| 2023-02-06 | 751.41 |
| 2023-02-03 | 751.41 |
| 2023-02-02 | 751.41 |
| 2023-02-01 | 733.80 |
| 2023-01-31 | 733.80 |
| 2023-01-30 | 727.93 |
| 2023-01-27 | 739.67 |
| 2023-01-26 | 727.93 |
| 2023-01-20 | 739.67 |
| 2023-01-19 | 722.06 |
| 2023-01-18 | 727.93 |
| 2023-01-17 | 733.80 |
| 2023-01-16 | 745.54 |
| 2023-01-13 | 745.54 |
| 2023-01-12 | 710.31 |
| 2023-01-11 | 710.31 |
| 2023-01-10 | 704.44 |
| 2023-01-09 | 710.31 |
| 2023-01-06 | 704.44 |
| 2023-01-05 | 704.44 |
| 2023-01-04 | 722.06 |
| 2023-01-03 | 722.06 |
| 2022-12-30 | 680.95 |
| 2022-12-29 | 710.31 |
| 2022-12-28 | 710.31 |
| 2022-12-23 | 669.21 |
| 2022-12-22 | 669.21 |
| 2022-12-21 | 686.82 |
| 2022-12-20 | 722.06 |
| 2022-12-19 | 722.06 |
| 2022-12-16 | 727.93 |
| 2022-12-15 | 727.93 |
| 2022-12-14 | 692.70 |
| 2022-12-13 | 704.44 |
| 2022-12-12 | 704.44 |
| 2022-12-09 | 710.31 |
| 2022-12-08 | 675.08 |
| 2022-12-07 | 657.46 |
| 2022-12-06 | 686.82 |
| 2022-12-05 | 651.59 |
| 2022-12-02 | 686.82 |
| 2022-12-01 | 686.82 |
| 2022-11-30 | 645.72 |
| 2022-11-29 | 645.72 |
| 2022-11-28 | 645.72 |
| 2022-11-25 | 645.72 |
| 2022-11-24 | 645.72 |
| 2022-11-23 | 669.21 |
| 2022-11-22 | 669.21 |
| 2022-11-21 | 645.72 |
| 2022-11-18 | 645.72 |
| 2022-11-17 | 639.85 |
| 2022-11-16 | 633.98 |
| 2022-11-15 | 616.36 |
| 2022-11-14 | 604.62 |
| 2022-11-11 | 604.62 |
| 2022-11-10 | 563.52 |
| 2022-11-09 | 575.26 |
| 2022-11-08 | 575.26 |
| 2022-11-07 | 592.87 |
| 2022-11-04 | 563.52 |
| 2022-11-03 | 563.52 |
| 2022-11-02 | 569.39 |
| 2022-11-01 | 569.39 |
| 2022-10-31 | 557.64 |
| 2022-10-28 | 557.64 |
| 2022-10-27 | 563.52 |
| 2022-10-26 | 575.26 |
| 2022-10-25 | 575.26 |
| 2022-10-24 | 581.13 |
| 2022-10-21 | 587.00 |
| 2022-10-20 | 581.13 |
| 2022-10-19 | 581.13 |
| 2022-10-18 | 587.00 |
| 2022-10-17 | 581.13 |
| 2022-10-14 | 581.13 |
| 2022-10-13 | 575.26 |
| 2022-10-12 | 575.26 |
| 2022-10-11 | 581.13 |
| 2022-10-10 | 581.13 |
| 2022-10-07 | 581.13 |
| 2022-10-06 | 581.13 |
| 2022-10-05 | 581.13 |
| 2022-10-03 | 592.87 |
| 2022-09-30 | 592.87 |
| 2022-09-29 | 592.87 |
| 2022-09-28 | 604.62 |
| 2022-09-27 | 622.23 |
| 2022-09-26 | 628.11 |
| 2022-09-23 | 645.72 |
| 2022-09-22 | 628.11 |
| 2022-09-21 | 604.62 |
| 2022-09-20 | 616.36 |
| 2022-09-19 | 604.62 |
| 2022-09-16 | 604.62 |
| 2022-09-15 | 604.62 |
| 2022-09-14 | 604.62 |
| 2022-09-13 | 610.49 |
| 2022-09-09 | 598.75 |
| 2022-09-08 | 604.62 |
| 2022-09-07 | 622.23 |
| 2022-09-06 | 610.49 |
| 2022-09-05 | 601.68 |
| 2022-09-02 | 601.68 |
| 2022-09-01 | 607.39 |
| 2022-08-31 | 630.21 |
| 2022-08-30 | 630.21 |
| 2022-08-29 | 630.21 |
| 2022-08-26 | 624.50 |
| 2022-08-25 | 618.80 |
| 2022-08-24 | 618.80 |
| 2022-08-23 | 624.50 |
| 2022-08-22 | 624.50 |
| 2022-08-19 | 624.50 |
| 2022-08-18 | 618.80 |
| 2022-08-17 | 618.80 |
| 2022-08-16 | 613.09 |
| 2022-08-15 | 624.50 |
| 2022-08-12 | 624.50 |
| 2022-08-11 | 630.21 |
| 2022-08-10 | 618.80 |
| 2022-08-09 | 624.50 |
| 2022-08-08 | 618.80 |
| 2022-08-05 | 624.50 |
| 2022-08-04 | 635.91 |
| 2022-08-03 | 641.62 |
| 2022-08-02 | 635.91 |
| 2022-08-01 | 641.62 |
| 2022-07-29 | 675.84 |
| 2022-07-28 | 675.84 |
| 2022-07-27 | 681.55 |
| 2022-07-26 | 681.55 |
| 2022-07-25 | 675.84 |
| 2022-07-22 | 692.96 |
| 2022-07-21 | 692.96 |
| 2022-07-20 | 704.37 |
| 2022-07-19 | 715.78 |
| 2022-07-18 | 715.78 |
| 2022-07-15 | 704.37 |
| 2022-07-14 | 721.48 |
| 2022-07-13 | 732.89 |
| 2022-07-12 | 715.78 |
| 2022-07-11 | 715.78 |
| 2022-07-08 | 715.78 |
| 2022-07-07 | 704.37 |
| 2022-07-06 | 727.19 |
| 2022-07-05 | 727.19 |
| 2022-07-04 | 704.37 |
| 2022-06-30 | 710.07 |
| 2022-06-29 | 710.07 |
| 2022-06-28 | 704.37 |
| 2022-06-27 | 704.37 |
| 2022-06-24 | 721.48 |
| 2022-06-23 | 755.71 |
| 2022-06-22 | 755.71 |
| 2022-06-21 | 710.07 |
| 2022-06-20 | 710.07 |
| 2022-06-17 | 744.30 |
| 2022-06-16 | 750.01 |
| 2022-06-15 | 715.78 |
| 2022-06-14 | 727.19 |
| 2022-06-13 | 727.19 |
| 2022-06-10 | 738.60 |
| 2022-06-09 | 732.89 |
| 2022-06-08 | 732.89 |
| 2022-06-07 | 727.19 |
| 2022-06-06 | 744.30 |
| 2022-06-02 | 715.78 |
| 2022-06-01 | 715.78 |
| 2022-05-31 | 738.60 |
| 2022-05-30 | 738.60 |
| 2022-05-27 | 738.60 |
| 2022-05-26 | 710.07 |
| 2022-05-25 | 704.37 |
| 2022-05-24 | 704.37 |
| 2022-05-23 | 710.07 |
| 2022-05-20 | 715.51 |
| 2022-05-19 | 710.07 |
| 2022-05-18 | 710.07 |
| 2022-05-17 | 704.64 |
| 2022-05-16 | 693.76 |
| 2022-05-13 | 693.76 |
| 2022-05-12 | 677.45 |
| 2022-05-11 | 688.33 |
| 2022-05-10 | 704.64 |
| 2022-05-06 | 720.95 |
| 2022-05-05 | 720.95 |
| 2022-05-04 | 720.95 |
| 2022-05-03 | 726.38 |
| 2022-04-29 | 726.38 |
| 2022-04-28 | 726.38 |
| 2022-04-27 | 704.64 |
| 2022-04-26 | 720.95 |
| 2022-04-25 | 715.51 |
| 2022-04-22 | 742.69 |
| 2022-04-21 | 742.69 |
| 2022-04-20 | 748.13 |
| 2022-04-19 | 742.69 |
| 2022-04-14 | 753.57 |
| 2022-04-13 | 737.26 |
| 2022-04-12 | 742.69 |
| 2022-04-11 | 742.69 |
| 2022-04-08 | 759.00 |
| 2022-04-07 | 742.69 |
| 2022-04-06 | 726.38 |
| 2022-04-04 | 753.57 |
| 2022-04-01 | 753.57 |
| 2022-03-31 | 764.44 |
| 2022-03-30 | 775.31 |
| 2022-03-29 | 775.31 |
| 2022-03-28 | 775.31 |
| 2022-03-25 | 780.75 |
| 2022-03-24 | 759.00 |
| 2022-03-23 | 769.88 |
| 2022-03-22 | 753.57 |
| 2022-03-21 | 753.57 |
| 2022-03-18 | 742.69 |
| 2022-03-17 | 720.95 |
| 2022-03-16 | 715.51 |
| 2022-03-15 | 704.64 |
| 2022-03-14 | 731.82 |
| 2022-03-11 | 753.57 |
| 2022-03-10 | 753.57 |
| 2022-03-09 | 753.57 |
| 2022-03-08 | 759.00 |
| 2022-03-07 | 759.00 |
| 2022-03-04 | 759.00 |
| 2022-03-03 | 764.44 |
| 2022-03-02 | 764.44 |
| 2022-03-01 | 753.57 |
| 2022-02-28 | 769.88 |
| 2022-02-25 | 764.44 |
| 2022-02-24 | 769.88 |
| 2022-02-23 | 780.75 |
| 2022-02-22 | 780.75 |
| 2022-02-21 | 780.75 |
| 2022-02-18 | 780.75 |
| 2022-02-17 | 780.75 |
| 2022-02-16 | 791.62 |
| 2022-02-15 | 791.62 |
| 2022-02-14 | 791.62 |
| 2022-02-11 | 791.62 |
| 2022-02-10 | 780.75 |
| 2022-02-09 | 775.31 |
| 2022-02-08 | 775.31 |
| 2022-02-07 | 780.75 |
| 2022-02-04 | 780.75 |
| 2022-01-31 | 786.19 |
| 2022-01-28 | 780.75 |
| 2022-01-27 | 775.31 |
| 2022-01-26 | 780.75 |
| 2022-01-25 | 780.75 |
| 2022-01-24 | 786.19 |
| 2022-01-21 | 786.19 |
| 2022-01-20 | 786.19 |
| 2022-01-19 | 791.62 |
| 2022-01-18 | 775.31 |
| 2022-01-17 | 780.75 |
| 2022-01-14 | 780.75 |
| 2022-01-13 | 780.75 |
| 2022-01-12 | 797.06 |
| 2022-01-11 | 786.19 |
| 2022-01-10 | 786.19 |
| 2022-01-07 | 786.19 |
| 2022-01-06 | 786.19 |
| 2022-01-05 | 791.62 |
| 2022-01-04 | 780.75 |
| 2022-01-03 | 780.75 |
| 2021-12-31 | 780.75 |
| 2021-12-30 | 780.75 |
| 2021-12-29 | 780.75 |
| 2021-12-28 | 764.44 |
| 2021-12-24 | 780.75 |
| 2021-12-23 | 780.75 |
| 2021-12-22 | 780.75 |
| 2021-12-21 | 780.75 |
| 2021-12-20 | 780.75 |
| 2021-12-17 | 802.50 |
| 2021-12-16 | 807.93 |
| 2021-12-15 | 780.75 |
| 2021-12-14 | 769.88 |
| 2021-12-13 | 769.88 |
| 2021-12-10 | 802.50 |
| 2021-12-09 | 807.93 |
| 2021-12-08 | 802.50 |
| 2021-12-07 | 797.06 |
| 2021-12-06 | 807.93 |
| 2021-12-03 | 807.93 |
| 2021-12-02 | 807.93 |
| 2021-12-01 | 802.50 |
| 2021-11-30 | 807.93 |
| 2021-11-29 | 807.93 |
| 2021-11-26 | 818.81 |
| 2021-11-25 | 813.37 |
| 2021-11-24 | 824.24 |
| 2021-11-23 | 813.37 |
| 2021-11-22 | 813.37 |
| 2021-11-19 | 813.37 |
| 2021-11-18 | 802.50 |
| 2021-11-17 | 797.06 |
| 2021-11-16 | 802.50 |
| 2021-11-15 | 824.24 |
| 2021-11-12 | 818.81 |
| 2021-11-11 | 835.12 |
| 2021-11-10 | 835.12 |
| 2021-11-09 | 824.24 |
| 2021-11-08 | 835.12 |
| 2021-11-05 | 824.24 |
| 2021-11-04 | 824.24 |
| 2021-11-03 | 824.24 |
| 2021-11-02 | 813.37 |
| 2021-11-01 | 818.81 |
| 2021-10-29 | 813.37 |
| 2021-10-28 | 813.37 |
| 2021-10-27 | 813.37 |
| 2021-10-26 | 813.37 |
| 2021-10-25 | 813.37 |
| 2021-10-22 | 813.37 |
| 2021-10-21 | 813.37 |
| 2021-10-20 | 818.81 |
| 2021-10-19 | 813.37 |
| 2021-10-18 | 813.37 |
| 2021-10-15 | 813.37 |
| 2021-10-12 | 813.37 |
| 2021-10-11 | 802.50 |
| 2021-10-08 | 813.37 |
| 2021-10-07 | 813.37 |
| 2021-10-06 | 797.06 |
| 2021-10-05 | 802.50 |
| 2021-10-04 | 797.06 |
| 2021-09-30 | 802.50 |
| 2021-09-29 | 813.37 |
| 2021-09-28 | 818.81 |
| 2021-09-27 | 775.31 |
| 2021-09-24 | 764.44 |
| 2021-09-23 | 786.19 |
| 2021-09-21 | 753.57 |
| 2021-09-20 | 769.88 |
| 2021-09-17 | 818.81 |
| 2021-09-16 | 813.37 |
| 2021-09-15 | 818.81 |
| 2021-09-14 | 824.24 |
| 2021-09-13 | 824.24 |
| 2021-09-10 | 824.24 |
| 2021-09-09 | 824.24 |
| 2021-09-08 | 824.24 |
| 2021-09-07 | 835.12 |
| 2021-09-06 | 824.24 |
| 2021-09-03 | 824.24 |
| 2021-09-02 | 797.06 |
| 2021-09-01 | 818.81 |
| 2021-08-31 | 818.81 |
| 2021-08-30 | 797.06 |
| 2021-08-27 | 807.68 |
| 2021-08-26 | 807.68 |
| 2021-08-25 | 802.37 |
| 2021-08-24 | 802.37 |
| 2021-08-23 | 812.98 |
| 2021-08-20 | 807.68 |
| 2021-08-19 | 812.98 |
| 2021-08-18 | 812.98 |
| 2021-08-17 | 807.68 |
| 2021-08-16 | 807.68 |
| 2021-08-13 | 839.52 |
| 2021-08-12 | 839.52 |
| 2021-08-11 | 834.22 |
| 2021-08-10 | 812.98 |
| 2021-08-09 | 839.52 |
| 2021-08-06 | 850.14 |
| 2021-08-05 | 850.14 |
| 2021-08-04 | 828.91 |
| 2021-08-03 | 850.14 |
| 2021-08-02 | 860.76 |
| 2021-07-30 | 834.22 |
| 2021-07-29 | 834.22 |
| 2021-07-28 | 839.52 |
| 2021-07-27 | 828.91 |
| 2021-07-26 | 855.45 |
| 2021-07-23 | 855.45 |
| 2021-07-22 | 850.14 |
| 2021-07-21 | 850.14 |
| 2021-07-20 | 834.22 |
| 2021-07-19 | 850.14 |
| 2021-07-16 | 850.14 |
| 2021-07-15 | 855.45 |
| 2021-07-14 | 855.45 |
| 2021-07-13 | 855.45 |
| 2021-07-12 | 850.14 |
| 2021-07-09 | 850.14 |
| 2021-07-08 | 855.45 |
| 2021-07-07 | 850.14 |
| 2021-07-06 | 850.14 |
| 2021-07-05 | 860.76 |
| 2021-07-02 | 850.14 |
| 2021-06-30 | 850.14 |
| 2021-06-29 | 855.45 |
| 2021-06-28 | 860.76 |
| 2021-06-25 | 860.76 |
| 2021-06-24 | 855.45 |
| 2021-06-23 | 855.45 |
| 2021-06-22 | 860.76 |
| 2021-06-21 | 860.76 |
| 2021-06-18 | 860.76 |
| 2021-06-17 | 860.76 |
| 2021-06-16 | 855.45 |
| 2021-06-15 | 860.76 |
| 2021-06-11 | 860.76 |
| 2021-06-10 | 828.91 |
| 2021-06-09 | 860.76 |
| 2021-06-08 | 860.76 |
| 2021-06-07 | 860.76 |
| 2021-06-04 | 860.76 |
| 2021-06-03 | 855.45 |
| 2021-06-02 | 855.45 |
| 2021-06-01 | 823.60 |
| 2021-05-31 | 844.83 |
| 2021-05-28 | 839.52 |
| 2021-05-27 | 828.91 |
| 2021-05-26 | 823.60 |
| 2021-05-25 | 828.91 |
| 2021-05-24 | 812.98 |
| 2021-05-21 | 823.60 |
| 2021-05-20 | 823.60 |
| 2021-05-18 | 823.60 |
| 2021-05-17 | 842.18 |
| 2021-05-14 | 847.30 |
| 2021-05-13 | 816.58 |
| 2021-05-12 | 816.58 |
| 2021-05-11 | 826.82 |
| 2021-05-10 | 831.94 |
| 2021-05-07 | 842.18 |
| 2021-05-06 | 826.82 |
| 2021-05-05 | 821.70 |
| 2021-05-04 | 821.70 |
| 2021-05-03 | 816.58 |
| 2021-04-30 | 842.18 |
| 2021-04-29 | 821.70 |
| 2021-04-28 | 811.46 |
| 2021-04-27 | 811.46 |
| 2021-04-26 | 816.58 |
| 2021-04-23 | 806.34 |
| 2021-04-22 | 826.82 |
| 2021-04-21 | 826.82 |
| 2021-04-20 | 821.70 |
| 2021-04-19 | 821.70 |
| 2021-04-16 | 816.58 |
| 2021-04-15 | 806.34 |
| 2021-04-14 | 806.34 |
| 2021-04-13 | 806.34 |
| 2021-04-12 | 811.46 |
| 2021-04-09 | 816.58 |
| 2021-04-08 | 816.58 |
| 2021-04-07 | 816.58 |
| 2021-04-01 | 821.70 |
| 2021-03-31 | 816.58 |
| 2021-03-30 | 826.82 |
| 2021-03-29 | 811.46 |
| 2021-03-26 | 821.70 |
| 2021-03-25 | 816.58 |
| 2021-03-24 | 821.70 |
| 2021-03-23 | 801.21 |
| 2021-03-22 | 801.21 |
| 2021-03-19 | 790.97 |
| 2021-03-18 | 821.70 |
| 2021-03-17 | 837.06 |
| 2021-03-16 | 821.70 |
| 2021-03-15 | 821.70 |
| 2021-03-12 | 837.06 |
| 2021-03-11 | 821.70 |
| 2021-03-10 | 811.46 |
| 2021-03-09 | 801.21 |
| 2021-03-08 | 801.21 |
| 2021-03-05 | 790.97 |
| 2021-03-04 | 816.58 |
| 2021-03-03 | 806.34 |
| 2021-03-02 | 842.18 |
| 2021-03-01 | 842.18 |
| 2021-02-26 | 831.94 |
| 2021-02-25 | 816.58 |
| 2021-02-24 | 821.70 |
| 2021-02-23 | 811.46 |
| 2021-02-22 | 837.06 |
| 2021-02-19 | 852.42 |
| 2021-02-18 | 837.06 |
| 2021-02-17 | 842.18 |
| 2021-02-16 | 842.18 |
| 2021-02-11 | 821.70 |
| 2021-02-10 | 816.58 |
| 2021-02-09 | 785.85 |
| 2021-02-08 | 785.85 |
| 2021-02-05 | 770.49 |
| 2021-02-04 | 765.37 |
| 2021-02-03 | 765.37 |
| 2021-02-02 | 750.01 |
| 2021-02-01 | 714.17 |
| 2021-01-29 | 709.04 |
| 2021-01-28 | 714.17 |
| 2021-01-27 | 719.29 |
| 2021-01-26 | 719.29 |
| 2021-01-25 | 703.92 |
| 2021-01-22 | 698.80 |
| 2021-01-21 | 703.92 |
| 2021-01-20 | 703.92 |
| 2021-01-19 | 703.92 |
| 2021-01-18 | 673.20 |
| 2021-01-15 | 668.08 |
| 2021-01-14 | 668.08 |
| 2021-01-13 | 683.44 |
| 2021-01-12 | 688.56 |
| 2021-01-11 | 678.32 |
| 2021-01-08 | 683.44 |
| 2021-01-07 | 683.44 |
| 2021-01-06 | 683.44 |
| 2021-01-05 | 683.44 |
| 2021-01-04 | 693.68 |
| 2020-12-31 | 703.92 |
| 2020-12-30 | 693.68 |
| 2020-12-29 | 688.56 |
| 2020-12-28 | 688.56 |
| 2020-12-24 | 693.68 |
| 2020-12-23 | 688.56 |
| 2020-12-22 | 693.68 |
| 2020-12-21 | 703.92 |
| 2020-12-18 | 678.32 |
| 2020-12-17 | 683.44 |
| 2020-12-16 | 688.56 |
| 2020-12-15 | 698.80 |
| 2020-12-14 | 698.80 |
| 2020-12-11 | 698.80 |
| 2020-12-10 | 698.80 |
| 2020-12-09 | 693.68 |
| 2020-12-08 | 693.68 |
| 2020-12-07 | 693.68 |
| 2020-12-04 | 693.68 |
| 2020-12-03 | 698.80 |
| 2020-12-02 | 693.68 |
| 2020-12-01 | 693.68 |
| 2020-11-30 | 683.44 |
| 2020-11-27 | 698.80 |
| 2020-11-26 | 703.92 |
| 2020-11-25 | 709.04 |
| 2020-11-24 | 703.92 |
| 2020-11-23 | 703.92 |
| 2020-11-20 | 703.92 |
| 2020-11-19 | 698.80 |
| 2020-11-18 | 703.92 |
| 2020-11-17 | 709.04 |
| 2020-11-16 | 714.17 |
| 2020-11-13 | 688.56 |
| 2020-11-12 | 709.04 |
| 2020-11-11 | 683.44 |
| 2020-11-10 | 673.20 |
| 2020-11-09 | 683.44 |
| 2020-11-06 | 683.44 |
| 2020-11-05 | 678.32 |
| 2020-11-04 | 678.32 |
| 2020-11-03 | 709.04 |
| 2020-11-02 | 703.92 |
| 2020-10-30 | 703.92 |
| 2020-10-29 | 698.80 |
| 2020-10-28 | 703.92 |
| 2020-10-27 | 719.29 |
| 2020-10-23 | 724.41 |
| 2020-10-22 | 724.41 |
| 2020-10-21 | 724.41 |
| 2020-10-20 | 709.04 |
| 2020-10-19 | 709.04 |
| 2020-10-16 | 698.80 |
| 2020-10-15 | 673.20 |
| 2020-10-14 | 693.68 |
| 2020-10-12 | 662.96 |
| 2020-10-09 | 668.08 |
| 2020-10-08 | 647.60 |
| 2020-10-07 | 652.72 |
| 2020-10-06 | 652.72 |
| 2020-10-05 | 652.72 |
| 2020-09-30 | 657.84 |
| 2020-09-29 | 652.72 |
| 2020-09-28 | 652.72 |
| 2020-09-25 | 647.60 |
| 2020-09-24 | 627.12 |
| 2020-09-23 | 627.12 |
| 2020-09-22 | 642.48 |
| 2020-09-21 | 657.84 |
| 2020-09-18 | 647.60 |
| 2020-09-17 | 647.60 |
| 2020-09-16 | 652.72 |
| 2020-09-15 | 657.84 |
| 2020-09-14 | 662.96 |
| 2020-09-11 | 662.96 |
| 2020-09-10 | 652.72 |
| 2020-09-09 | 657.84 |
| 2020-09-08 | 657.84 |
| 2020-09-07 | 657.84 |
| 2020-09-04 | 647.60 |
| 2020-09-03 | 652.72 |
| 2020-09-02 | 662.96 |
| 2020-09-01 | 668.08 |
| 2020-08-31 | 668.08 |
| 2020-08-28 | 668.08 |
| 2020-08-27 | 653.02 |
| 2020-08-26 | 648.00 |
| 2020-08-25 | 648.00 |
| 2020-08-24 | 658.04 |
| 2020-08-21 | 642.98 |
| 2020-08-20 | 642.98 |
| 2020-08-19 | 642.98 |
| 2020-08-18 | 632.94 |
| 2020-08-17 | 632.94 |
| 2020-08-14 | 617.88 |
| 2020-08-13 | 617.88 |
| 2020-08-12 | 622.90 |
| 2020-08-11 | 627.92 |
| 2020-08-10 | 627.92 |
| 2020-08-07 | 627.92 |
| 2020-08-06 | 637.96 |
| 2020-08-05 | 637.96 |
| 2020-08-04 | 622.90 |
| 2020-08-03 | 637.96 |
| 2020-07-31 | 637.96 |
| 2020-07-30 | 627.92 |
| 2020-07-29 | 622.90 |
| 2020-07-28 | 637.96 |
| 2020-07-27 | 642.98 |
| 2020-07-24 | 653.02 |
| 2020-07-23 | 668.08 |
| 2020-07-22 | 648.00 |
| 2020-07-21 | 648.00 |
| 2020-07-20 | 648.00 |
| 2020-07-17 | 653.02 |
| 2020-07-16 | 653.02 |
| 2020-07-15 | 663.06 |
| 2020-07-14 | 663.06 |
| 2020-07-13 | 678.12 |
| 2020-07-10 | 693.18 |
| 2020-07-09 | 703.22 |
| 2020-07-08 | 708.24 |
| 2020-07-07 | 713.26 |
| 2020-07-06 | 738.36 |
| 2020-07-03 | 718.28 |
| 2020-07-02 | 718.28 |
| 2020-06-30 | 708.24 |
| 2020-06-29 | 728.32 |
| 2020-06-26 | 718.28 |
| 2020-06-24 | 718.28 |
| 2020-06-23 | 718.28 |
| 2020-06-22 | 698.20 |
| 2020-06-19 | 703.22 |
| 2020-06-18 | 703.22 |
| 2020-06-17 | 703.22 |
| 2020-06-16 | 708.24 |
| 2020-06-15 | 698.20 |
| 2020-06-12 | 718.28 |
| 2020-06-11 | 723.30 |
| 2020-06-10 | 743.38 |
| 2020-06-09 | 743.38 |
| 2020-06-08 | 703.22 |
| 2020-06-05 | 703.22 |
| 2020-06-04 | 698.20 |
| 2020-06-03 | 663.06 |
| 2020-06-02 | 653.02 |
| 2020-06-01 | 658.04 |
| 2020-05-29 | 653.02 |
| 2020-05-28 | 653.02 |
| 2020-05-27 | 658.04 |
| 2020-05-26 | 673.10 |
| 2020-05-25 | 678.12 |
| 2020-05-22 | 708.24 |
| 2020-05-21 | 753.42 |
| 2020-05-20 | 753.42 |
| 2020-05-19 | 768.48 |
| 2020-05-18 | 760.95 |
| 2020-05-15 | 770.47 |
| 2020-05-14 | 765.71 |
| 2020-05-13 | 779.98 |
| 2020-05-12 | 770.47 |
| 2020-05-11 | 794.25 |
| 2020-05-08 | 794.25 |
| 2020-05-07 | 794.25 |
| 2020-05-06 | 779.98 |
| 2020-05-05 | 760.95 |
| 2020-05-04 | 779.98 |
| 2020-04-29 | 803.76 |
| 2020-04-28 | 760.95 |
| 2020-04-27 | 779.98 |
| 2020-04-24 | 741.93 |
| 2020-04-23 | 737.17 |
| 2020-04-22 | 756.20 |
| 2020-04-21 | 756.20 |
| 2020-04-20 | 770.47 |
| 2020-04-17 | 789.49 |
| 2020-04-16 | 789.49 |
| 2020-04-15 | 803.76 |
| 2020-04-14 | 789.49 |
| 2020-04-09 | 813.28 |
| 2020-04-08 | 746.68 |
| 2020-04-07 | 727.66 |
| 2020-04-06 | 737.17 |
| 2020-04-03 | 737.17 |
| 2020-04-02 | 765.71 |
| 2020-04-01 | 760.95 |
| 2020-03-31 | 732.41 |
| 2020-03-30 | 718.14 |
| 2020-03-27 | 741.93 |
| 2020-03-26 | 727.66 |
| 2020-03-25 | 732.41 |
| 2020-03-24 | 708.63 |
| 2020-03-23 | 699.12 |
| 2020-03-20 | 703.87 |
| 2020-03-19 | 684.85 |
| 2020-03-18 | 732.41 |
| 2020-03-17 | 779.98 |
| 2020-03-16 | 827.55 |
| 2020-03-13 | 827.55 |
| 2020-03-12 | 851.33 |
| 2020-03-11 | 860.84 |
| 2020-03-10 | 865.60 |
| 2020-03-09 | 846.57 |
| 2020-03-06 | 894.14 |
| 2020-03-05 | 894.14 |
| 2020-03-04 | 860.84 |
| 2020-03-03 | 860.84 |
| 2020-03-02 | 870.36 |
| 2020-02-28 | 865.60 |
| 2020-02-27 | 875.11 |
| 2020-02-26 | 917.92 |
| 2020-02-25 | 922.68 |
| 2020-02-24 | 927.44 |
| 2020-02-21 | 951.22 |
| 2020-02-20 | 936.95 |
| 2020-02-19 | 946.46 |
| 2020-02-18 | 941.71 |
| 2020-02-17 | 965.49 |
| 2020-02-14 | 965.49 |
| 2020-02-13 | 951.22 |
| 2020-02-12 | 951.22 |
| 2020-02-11 | 941.71 |
| 2020-02-10 | 932.19 |
| 2020-02-07 | 932.19 |
| 2020-02-06 | 951.22 |
| 2020-02-05 | 932.19 |
| 2020-02-04 | 932.19 |
| 2020-02-03 | 951.22 |
| 2020-01-31 | 932.19 |
| 2020-01-30 | 932.19 |
| 2020-01-29 | 951.22 |
| 2020-01-24 | 998.79 |
| 2020-01-23 | 994.03 |
| 2020-01-22 | 998.79 |
| 2020-01-21 | 998.79 |
| 2020-01-20 | 1,008.30 |
| 2020-01-17 | 1,008.30 |
| 2020-01-16 | 1,003.54 |
| 2020-01-15 | 998.79 |
| 2020-01-14 | 998.79 |
| 2020-01-13 | 1,003.54 |
| 2020-01-10 | 1,008.30 |
| 2020-01-09 | 1,013.06 |
| 2020-01-08 | 998.79 |
| 2020-01-07 | 1,008.30 |
| 2020-01-06 | 1,017.81 |
| 2020-01-03 | 1,036.84 |
| 2020-01-02 | 1,032.08 |
| 2019-12-31 | 1,022.57 |
| 2019-12-30 | 1,022.57 |
| 2019-12-27 | 1,036.84 |
| 2019-12-24 | 1,027.33 |
| 2019-12-23 | 1,027.33 |
| 2019-12-20 | 1,027.33 |
| 2019-12-19 | 1,036.84 |
| 2019-12-18 | 1,017.81 |
| 2019-12-17 | 1,032.08 |
| 2019-12-16 | 1,046.35 |
| 2019-12-13 | 1,046.35 |
| 2019-12-12 | 1,032.08 |
| 2019-12-11 | 1,036.84 |
| 2019-12-10 | 1,036.84 |
| 2019-12-09 | 1,032.08 |
| 2019-12-06 | 1,032.08 |
| 2019-12-05 | 1,051.11 |
| 2019-12-04 | 1,051.11 |
| 2019-12-03 | 1,051.11 |
| 2019-12-02 | 1,046.35 |
| 2019-11-29 | 1,046.35 |
| 2019-11-28 | 1,041.60 |
| 2019-11-27 | 1,041.60 |
| 2019-11-26 | 1,041.60 |
| 2019-11-25 | 1,046.35 |
| 2019-11-22 | 1,046.35 |
| 2019-11-21 | 1,051.11 |
| 2019-11-20 | 1,060.62 |
| 2019-11-19 | 1,060.62 |
| 2019-11-18 | 1,060.62 |
| 2019-11-15 | 1,041.60 |
| 2019-11-14 | 1,060.62 |
| 2019-11-13 | 1,041.60 |
| 2019-11-12 | 1,070.14 |
| 2019-11-11 | 1,070.14 |
| 2019-11-08 | 1,084.40 |
| 2019-11-07 | 1,074.89 |
| 2019-11-06 | 1,079.65 |
| 2019-11-05 | 1,079.65 |
| 2019-11-04 | 1,074.89 |
| 2019-11-01 | 1,065.38 |
| 2019-10-31 | 1,055.87 |
| 2019-10-30 | 1,055.87 |
| 2019-10-29 | 1,065.38 |
| 2019-10-28 | 1,065.38 |
| 2019-10-25 | 1,074.89 |
| 2019-10-24 | 1,074.89 |
| 2019-10-23 | 1,060.62 |
| 2019-10-22 | 1,065.38 |
| 2019-10-21 | 1,055.87 |
| 2019-10-18 | 1,055.87 |
| 2019-10-17 | 1,065.38 |
| 2019-10-16 | 1,089.16 |
| 2019-10-15 | 1,084.40 |
| 2019-10-14 | 1,084.40 |
| 2019-10-11 | 1,065.38 |
| 2019-10-10 | 1,065.38 |
| 2019-10-09 | 1,089.16 |
| 2019-10-08 | 1,070.14 |
| 2019-10-04 | 1,051.11 |
| 2019-10-03 | 1,051.11 |
| 2019-10-02 | 1,074.89 |
| 2019-09-30 | 1,112.94 |
| 2019-09-27 | 1,112.94 |
| 2019-09-26 | 1,122.46 |
| 2019-09-25 | 1,108.19 |
| 2019-09-24 | 1,112.94 |
| 2019-09-23 | 1,117.70 |
| 2019-09-20 | 1,136.73 |
| 2019-09-19 | 1,084.40 |
| 2019-09-18 | 1,098.67 |
| 2019-09-17 | 1,098.67 |
| 2019-09-16 | 1,089.16 |
| 2019-09-13 | 1,108.19 |
| 2019-09-12 | 1,093.92 |
| 2019-09-11 | 1,127.21 |
| 2019-09-10 | 1,074.89 |
| 2019-09-09 | 1,060.62 |
| 2019-09-06 | 1,079.65 |
| 2019-09-05 | 1,084.40 |
| 2019-09-04 | 1,084.40 |
| 2019-09-03 | 1,046.35 |
| 2019-09-02 | 1,043.97 |
| 2019-08-30 | 1,085.83 |
| 2019-08-29 | 1,085.83 |
| 2019-08-28 | 1,113.73 |
| 2019-08-27 | 1,113.73 |
| 2019-08-26 | 1,136.98 |
| 2019-08-23 | 1,136.98 |
| 2019-08-22 | 1,123.03 |
| 2019-08-21 | 1,127.68 |
| 2019-08-20 | 1,146.28 |
| 2019-08-19 | 1,141.63 |
| 2019-08-16 | 1,127.68 |
| 2019-08-15 | 1,132.33 |
| 2019-08-14 | 1,141.63 |
| 2019-08-13 | 1,202.08 |
| 2019-08-12 | 1,202.08 |
| 2019-08-09 | 1,202.08 |
| 2019-08-08 | 1,206.73 |
| 2019-08-07 | 1,197.43 |
| 2019-08-06 | 1,211.38 |
| 2019-08-05 | 1,229.99 |
| 2019-08-02 | 1,262.54 |
| 2019-08-01 | 1,271.84 |
| 2019-07-31 | 1,285.79 |
| 2019-07-30 | 1,285.79 |
| 2019-07-29 | 1,281.14 |
| 2019-07-26 | 1,285.79 |
| 2019-07-25 | 1,295.09 |
| 2019-07-24 | 1,295.09 |
| 2019-07-23 | 1,295.09 |
| 2019-07-22 | 1,295.09 |
| 2019-07-19 | 1,285.79 |
| 2019-07-18 | 1,290.44 |
| 2019-07-17 | 1,295.09 |
| 2019-07-16 | 1,290.44 |
| 2019-07-15 | 1,290.44 |
| 2019-07-12 | 1,290.44 |
| 2019-07-11 | 1,285.79 |
| 2019-07-10 | 1,304.39 |
| 2019-07-09 | 1,304.39 |
| 2019-07-08 | 1,304.39 |
| 2019-07-05 | 1,309.04 |
| 2019-07-04 | 1,309.04 |
| 2019-07-03 | 1,309.04 |
| 2019-07-02 | 1,299.74 |
| 2019-06-28 | 1,295.09 |
| 2019-06-27 | 1,295.09 |
| 2019-06-26 | 1,318.34 |
| 2019-06-25 | 1,318.34 |
| 2019-06-24 | 1,318.34 |
| 2019-06-21 | 1,322.99 |
| 2019-06-20 | 1,322.99 |
| 2019-06-19 | 1,318.34 |
| 2019-06-18 | 1,299.74 |
| 2019-06-17 | 1,295.09 |
| 2019-06-14 | 1,304.39 |
| 2019-06-13 | 1,281.14 |
| 2019-06-12 | 1,285.79 |
| 2019-06-11 | 1,281.14 |
| 2019-06-10 | 1,309.04 |
| 2019-06-06 | 1,285.79 |
| 2019-06-05 | 1,299.74 |
| 2019-06-04 | 1,299.74 |
| 2019-06-03 | 1,313.69 |
| 2019-05-31 | 1,313.69 |
| 2019-05-30 | 1,313.69 |
| 2019-05-29 | 1,318.34 |
| 2019-05-28 | 1,318.34 |
| 2019-05-27 | 1,313.69 |
| 2019-05-24 | 1,309.04 |
| 2019-05-23 | 1,309.04 |
| 2019-05-22 | 1,318.34 |
| 2019-05-21 | 1,299.74 |
| 2019-05-20 | 1,304.39 |
| 2019-05-17 | 1,335.60 |
| 2019-05-16 | 1,331.14 |
| 2019-05-15 | 1,322.22 |
| 2019-05-14 | 1,322.22 |
| 2019-05-10 | 1,322.22 |
| 2019-05-09 | 1,304.39 |
| 2019-05-08 | 1,317.77 |
| 2019-05-07 | 1,331.14 |
| 2019-05-06 | 1,313.31 |
| 2019-05-03 | 1,326.68 |
| 2019-05-02 | 1,322.22 |
| 2019-04-30 | 1,331.14 |
| 2019-04-29 | 1,331.14 |
| 2019-04-26 | 1,326.68 |
| 2019-04-25 | 1,331.14 |
| 2019-04-24 | 1,326.68 |
| 2019-04-23 | 1,331.14 |
| 2019-04-18 | 1,335.60 |
| 2019-04-17 | 1,340.06 |
| 2019-04-16 | 1,326.68 |
| 2019-04-15 | 1,326.68 |
| 2019-04-12 | 1,326.68 |
| 2019-04-11 | 1,344.52 |
| 2019-04-10 | 1,340.06 |
| 2019-04-09 | 1,344.52 |
| 2019-04-08 | 1,348.97 |
| 2019-04-04 | 1,335.60 |
| 2019-04-03 | 1,357.89 |
| 2019-04-02 | 1,362.35 |
| 2019-04-01 | 1,362.35 |
| 2019-03-29 | 1,357.89 |
| 2019-03-28 | 1,357.89 |
| 2019-03-27 | 1,366.81 |
| 2019-03-26 | 1,366.81 |
| 2019-03-25 | 1,362.35 |
| 2019-03-22 | 1,366.81 |
| 2019-03-21 | 1,366.81 |
| 2019-03-20 | 1,366.81 |
| 2019-03-19 | 1,371.27 |
| 2019-03-18 | 1,362.35 |
| 2019-03-15 | 1,357.89 |
| 2019-03-14 | 1,340.06 |
| 2019-03-13 | 1,353.43 |
| 2019-03-12 | 1,357.89 |
| 2019-03-11 | 1,366.81 |
| 2019-03-08 | 1,357.89 |
| 2019-03-07 | 1,353.43 |
| 2019-03-06 | 1,353.43 |
| 2019-03-05 | 1,340.06 |
| 2019-03-04 | 1,357.89 |
| 2019-03-01 | 1,340.06 |
| 2019-02-28 | 1,326.68 |
| 2019-02-27 | 1,322.22 |
| 2019-02-26 | 1,331.14 |
| 2019-02-25 | 1,344.52 |
| 2019-02-22 | 1,362.35 |
| 2019-02-21 | 1,366.81 |
| 2019-02-20 | 1,366.81 |
| 2019-02-19 | 1,357.89 |
| 2019-02-18 | 1,348.97 |
| 2019-02-15 | 1,344.52 |
| 2019-02-14 | 1,340.06 |
| 2019-02-13 | 1,331.14 |
| 2019-02-12 | 1,335.60 |
| 2019-02-11 | 1,335.60 |
| 2019-02-08 | 1,348.97 |
| 2019-02-04 | 1,353.43 |
| 2019-02-01 | 1,353.43 |
| 2019-01-31 | 1,353.43 |
| 2019-01-30 | 1,353.43 |
| 2019-01-29 | 1,353.43 |
| 2019-01-28 | 1,357.89 |
| 2019-01-25 | 1,357.89 |
| 2019-01-24 | 1,344.52 |
| 2019-01-23 | 1,340.06 |
| 2019-01-22 | 1,331.14 |
| 2019-01-21 | 1,313.31 |
| 2019-01-18 | 1,295.47 |
| 2019-01-17 | 1,282.10 |
| 2019-01-16 | 1,282.10 |
| 2019-01-15 | 1,264.26 |
| 2019-01-14 | 1,273.18 |
| 2019-01-11 | 1,282.10 |
| 2019-01-10 | 1,264.26 |
| 2019-01-09 | 1,273.18 |
| 2019-01-08 | 1,277.64 |
| 2019-01-07 | 1,277.64 |
| 2019-01-04 | 1,273.18 |
| 2019-01-03 | 1,273.18 |
| 2019-01-02 | 1,277.64 |
| 2018-12-31 | 1,273.18 |
| 2018-12-28 | 1,273.18 |
| 2018-12-27 | 1,291.02 |
| 2018-12-24 | 1,273.18 |
| 2018-12-21 | 1,273.18 |
| 2018-12-20 | 1,282.10 |
| 2018-12-19 | 1,286.56 |
| 2018-12-18 | 1,273.18 |
| 2018-12-17 | 1,264.26 |
| 2018-12-14 | 1,273.18 |
| 2018-12-13 | 1,273.18 |
| 2018-12-12 | 1,282.10 |
| 2018-12-11 | 1,286.56 |
| 2018-12-10 | 1,286.56 |
| 2018-12-07 | 1,291.02 |
| 2018-12-06 | 1,291.02 |
| 2018-12-05 | 1,295.47 |
| 2018-12-04 | 1,282.10 |
| 2018-12-03 | 1,277.64 |
| 2018-11-30 | 1,295.47 |
| 2018-11-29 | 1,282.10 |
| 2018-11-28 | 1,282.10 |
| 2018-11-27 | 1,282.10 |
| 2018-11-26 | 1,282.10 |
| 2018-11-23 | 1,277.64 |
| 2018-11-22 | 1,286.56 |
| 2018-11-21 | 1,286.56 |
| 2018-11-20 | 1,295.47 |
| 2018-11-19 | 1,295.47 |
| 2018-11-16 | 1,282.10 |
| 2018-11-15 | 1,286.56 |
| 2018-11-14 | 1,282.10 |
| 2018-11-13 | 1,277.64 |
| 2018-11-12 | 1,282.10 |
| 2018-11-09 | 1,282.10 |
| 2018-11-08 | 1,291.02 |
| 2018-11-07 | 1,282.10 |
| 2018-11-06 | 1,282.10 |
| 2018-11-05 | 1,277.64 |
| 2018-11-02 | 1,295.47 |
| 2018-11-01 | 1,282.10 |
| 2018-10-31 | 1,277.64 |
| 2018-10-30 | 1,268.72 |
| 2018-10-29 | 1,277.64 |
| 2018-10-26 | 1,277.64 |
| 2018-10-25 | 1,299.93 |
| 2018-10-24 | 1,304.39 |
| 2018-10-23 | 1,304.39 |
| 2018-10-22 | 1,304.39 |
| 2018-10-19 | 1,282.10 |
| 2018-10-18 | 1,299.93 |
| 2018-10-16 | 1,291.02 |
| 2018-10-15 | 1,317.77 |
| 2018-10-12 | 1,304.39 |
| 2018-10-11 | 1,299.93 |
| 2018-10-10 | 1,317.77 |
| 2018-10-09 | 1,317.77 |
| 2018-10-08 | 1,317.77 |
| 2018-10-05 | 1,322.22 |
| 2018-10-04 | 1,322.22 |
| 2018-10-03 | 1,326.68 |
| 2018-10-02 | 1,348.97 |
| 2018-09-28 | 1,353.43 |
| 2018-09-27 | 1,357.89 |
| 2018-09-26 | 1,357.89 |
| 2018-09-24 | 1,348.97 |
| 2018-09-21 | 1,353.43 |
| 2018-09-20 | 1,371.27 |
| 2018-09-19 | 1,375.72 |
| 2018-09-18 | 1,366.81 |
| 2018-09-17 | 1,362.35 |
| 2018-09-14 | 1,335.60 |
| 2018-09-13 | 1,353.43 |
| 2018-09-12 | 1,353.43 |
| 2018-09-11 | 1,340.06 |
| 2018-09-10 | 1,317.77 |
| 2018-09-07 | 1,340.06 |
| 2018-09-06 | 1,335.60 |
| 2018-09-05 | 1,335.60 |
| 2018-09-04 | 1,344.52 |
| 2018-09-03 | 1,328.91 |
| 2018-08-31 | 1,342.02 |
| 2018-08-30 | 1,333.28 |
| 2018-08-29 | 1,333.28 |
| 2018-08-28 | 1,333.28 |
| 2018-08-27 | 1,328.91 |
| 2018-08-24 | 1,337.65 |
| 2018-08-23 | 1,337.65 |
| 2018-08-22 | 1,328.91 |
| 2018-08-21 | 1,324.54 |
| 2018-08-20 | 1,333.28 |
| 2018-08-17 | 1,333.28 |
| 2018-08-16 | 1,311.43 |
| 2018-08-15 | 1,324.54 |
| 2018-08-14 | 1,311.43 |
| 2018-08-13 | 1,320.17 |
| 2018-08-10 | 1,320.17 |
| 2018-08-09 | 1,324.54 |
| 2018-08-08 | 1,298.32 |
| 2018-08-07 | 1,298.32 |
| 2018-08-06 | 1,302.69 |
| 2018-08-03 | 1,311.43 |
| 2018-08-02 | 1,298.32 |
| 2018-08-01 | 1,315.80 |
| 2018-07-31 | 1,320.17 |
| 2018-07-30 | 1,298.32 |
| 2018-07-27 | 1,298.32 |
| 2018-07-26 | 1,298.32 |
| 2018-07-25 | 1,298.32 |
| 2018-07-24 | 1,315.80 |
| 2018-07-23 | 1,298.32 |
| 2018-07-20 | 1,298.32 |
| 2018-07-19 | 1,298.32 |
| 2018-07-18 | 1,298.32 |
| 2018-07-17 | 1,298.32 |
| 2018-07-16 | 1,298.32 |
| 2018-07-13 | 1,293.95 |
| 2018-07-12 | 1,298.32 |
| 2018-07-11 | 1,280.84 |
| 2018-07-10 | 1,276.47 |
| 2018-07-09 | 1,298.32 |
| 2018-07-06 | 1,298.32 |
| 2018-07-05 | 1,307.06 |
| 2018-07-04 | 1,280.84 |
| 2018-07-03 | 1,302.69 |
| 2018-06-29 | 1,302.69 |
| 2018-06-28 | 1,302.69 |
| 2018-06-27 | 1,298.32 |
| 2018-06-26 | 1,315.80 |
| 2018-06-25 | 1,276.47 |
| 2018-06-22 | 1,298.32 |
| 2018-06-21 | 1,302.69 |
| 2018-06-20 | 1,307.06 |
| 2018-06-19 | 1,298.32 |
| 2018-06-15 | 1,307.06 |
| 2018-06-14 | 1,298.32 |
| 2018-06-13 | 1,307.06 |
| 2018-06-12 | 1,298.32 |
| 2018-06-11 | 1,298.32 |
| 2018-06-08 | 1,298.32 |
| 2018-06-07 | 1,302.69 |
| 2018-06-06 | 1,298.32 |
| 2018-06-05 | 1,298.32 |
| 2018-06-04 | 1,298.32 |
| 2018-06-01 | 1,298.32 |
| 2018-05-31 | 1,293.95 |
| 2018-05-30 | 1,289.58 |
| 2018-05-29 | 1,289.58 |
| 2018-05-28 | 1,289.58 |
| 2018-05-25 | 1,307.06 |
| 2018-05-24 | 1,298.32 |
| 2018-05-23 | 1,302.69 |
| 2018-05-21 | 1,265.55 |
| 2018-05-18 | 1,248.74 |
| 2018-05-17 | 1,248.74 |
| 2018-05-16 | 1,244.54 |
| 2018-05-15 | 1,240.34 |
| 2018-05-14 | 1,244.54 |
| 2018-05-11 | 1,244.54 |
| 2018-05-10 | 1,244.54 |
| 2018-05-09 | 1,273.95 |
| 2018-05-08 | 1,273.95 |
| 2018-05-07 | 1,257.15 |
| 2018-05-04 | 1,278.15 |
| 2018-05-03 | 1,252.94 |
| 2018-05-02 | 1,244.54 |
| 2018-04-30 | 1,261.35 |
| 2018-04-27 | 1,252.94 |
| 2018-04-26 | 1,248.74 |
| 2018-04-25 | 1,261.35 |
| 2018-04-24 | 1,261.35 |
| 2018-04-23 | 1,261.35 |
| 2018-04-20 | 1,244.54 |
| 2018-04-19 | 1,252.94 |
| 2018-04-18 | 1,257.15 |
| 2018-04-17 | 1,252.94 |
| 2018-04-16 | 1,236.14 |
| 2018-04-13 | 1,244.54 |
| 2018-04-12 | 1,244.54 |
| 2018-04-11 | 1,261.35 |
| 2018-04-10 | 1,257.15 |
| 2018-04-09 | 1,257.15 |
| 2018-04-06 | 1,252.94 |
| 2018-04-04 | 1,261.35 |
| 2018-04-03 | 1,265.55 |
| 2018-03-29 | 1,269.75 |
| 2018-03-28 | 1,261.35 |
| 2018-03-27 | 1,278.15 |
| 2018-03-26 | 1,278.15 |
| 2018-03-23 | 1,273.95 |
| 2018-03-22 | 1,278.15 |
| 2018-03-21 | 1,278.15 |
| 2018-03-20 | 1,269.75 |
| 2018-03-19 | 1,257.15 |
| 2018-03-16 | 1,261.35 |
| 2018-03-15 | 1,261.35 |
| 2018-03-14 | 1,269.75 |
| 2018-03-13 | 1,265.55 |
| 2018-03-12 | 1,278.15 |
| 2018-03-09 | 1,265.55 |
| 2018-03-08 | 1,269.75 |
| 2018-03-07 | 1,265.55 |
| 2018-03-06 | 1,244.54 |
| 2018-03-05 | 1,244.54 |
| 2018-03-02 | 1,240.34 |
| 2018-03-01 | 1,244.54 |
| 2018-02-28 | 1,236.14 |
| 2018-02-27 | 1,227.73 |
| 2018-02-26 | 1,223.53 |
| 2018-02-23 | 1,219.33 |
| 2018-02-22 | 1,223.53 |
| 2018-02-21 | 1,227.73 |
| 2018-02-20 | 1,227.73 |
| 2018-02-15 | 1,210.93 |
| 2018-02-14 | 1,210.93 |
| 2018-02-13 | 1,210.93 |
| 2018-02-12 | 1,202.52 |
| 2018-02-09 | 1,202.52 |
| 2018-02-08 | 1,215.13 |
| 2018-02-07 | 1,215.13 |
| 2018-02-06 | 1,210.93 |
| 2018-02-05 | 1,215.13 |
| 2018-02-02 | 1,215.13 |
| 2018-02-01 | 1,202.52 |
| 2018-01-31 | 1,219.33 |
| 2018-01-30 | 1,219.33 |
| 2018-01-29 | 1,219.33 |
| 2018-01-26 | 1,206.73 |
| 2018-01-25 | 1,215.13 |
| 2018-01-24 | 1,202.52 |
| 2018-01-23 | 1,202.52 |
| 2018-01-22 | 1,198.32 |
| 2018-01-19 | 1,198.32 |
| 2018-01-18 | 1,202.52 |
| 2018-01-17 | 1,189.92 |
| 2018-01-16 | 1,198.32 |
| 2018-01-15 | 1,210.93 |
| 2018-01-12 | 1,206.73 |
| 2018-01-11 | 1,198.32 |
| 2018-01-10 | 1,202.52 |
| 2018-01-09 | 1,194.12 |
| 2018-01-08 | 1,194.12 |
| 2018-01-05 | 1,202.52 |
| 2018-01-04 | 1,206.73 |
| 2018-01-03 | 1,202.52 |
| 2018-01-02 | 1,202.52 |
| 2017-12-29 | 1,198.32 |
| 2017-12-28 | 1,202.52 |
| 2017-12-27 | 1,189.92 |
| 2017-12-22 | 1,194.12 |
| 2017-12-21 | 1,194.12 |
| 2017-12-20 | 1,194.12 |
| 2017-12-19 | 1,198.32 |
| 2017-12-18 | 1,198.32 |
| 2017-12-15 | 1,185.72 |
| 2017-12-14 | 1,194.12 |
| 2017-12-13 | 1,194.12 |
| 2017-12-12 | 1,198.32 |
| 2017-12-11 | 1,202.52 |
| 2017-12-08 | 1,202.52 |
| 2017-12-07 | 1,202.52 |
| 2017-12-06 | 1,189.92 |
| 2017-12-05 | 1,194.12 |
| 2017-12-04 | 1,189.92 |
| 2017-12-01 | 1,194.12 |
| 2017-11-30 | 1,198.32 |
| 2017-11-29 | 1,194.12 |
| 2017-11-28 | 1,198.32 |
| 2017-11-27 | 1,194.12 |
| 2017-11-24 | 1,202.52 |
| 2017-11-23 | 1,185.72 |
| 2017-11-22 | 1,194.12 |
| 2017-11-21 | 1,194.12 |
| 2017-11-20 | 1,189.92 |
| 2017-11-17 | 1,206.73 |
| 2017-11-16 | 1,202.52 |
| 2017-11-15 | 1,202.52 |
| 2017-11-14 | 1,198.32 |
| 2017-11-13 | 1,202.52 |
| 2017-11-10 | 1,206.73 |
| 2017-11-09 | 1,194.12 |
| 2017-11-08 | 1,202.52 |
| 2017-11-07 | 1,198.32 |
| 2017-11-06 | 1,206.73 |
| 2017-11-03 | 1,202.52 |
| 2017-11-02 | 1,202.52 |
| 2017-11-01 | 1,194.12 |
| 2017-10-31 | 1,185.72 |
| 2017-10-30 | 1,202.52 |
| 2017-10-27 | 1,202.52 |
| 2017-10-26 | 1,194.12 |
| 2017-10-25 | 1,189.92 |
| 2017-10-24 | 1,189.92 |
| 2017-10-23 | 1,202.52 |
| 2017-10-20 | 1,202.52 |
| 2017-10-19 | 1,202.52 |
| 2017-10-18 | 1,215.13 |
| 2017-10-17 | 1,202.52 |
| 2017-10-16 | 1,210.93 |
| 2017-10-13 | 1,210.93 |
| 2017-10-12 | 1,210.93 |
| 2017-10-11 | 1,206.73 |
| 2017-10-10 | 1,215.13 |
| 2017-10-09 | 1,210.93 |
| 2017-10-06 | 1,194.12 |
| 2017-10-04 | 1,202.52 |
| 2017-10-03 | 1,198.32 |
| 2017-09-29 | 1,206.73 |
| 2017-09-28 | 1,198.32 |
| 2017-09-27 | 1,202.52 |
| 2017-09-26 | 1,189.92 |
| 2017-09-25 | 1,181.52 |
| 2017-09-22 | 1,194.12 |
| 2017-09-21 | 1,185.72 |
| 2017-09-20 | 1,185.72 |
| 2017-09-19 | 1,198.32 |
| 2017-09-18 | 1,194.12 |
| 2017-09-15 | 1,198.32 |
| 2017-09-14 | 1,202.52 |
| 2017-09-13 | 1,202.52 |
| 2017-09-12 | 1,198.32 |
| 2017-09-11 | 1,181.52 |
| 2017-09-08 | 1,177.31 |
| 2017-09-07 | 1,181.52 |
| 2017-09-06 | 1,181.52 |
| 2017-09-05 | 1,202.52 |
| 2017-09-04 | 1,215.13 |
| 2017-09-01 | 1,215.13 |
| 2017-08-31 | 1,215.13 |
| 2017-08-30 | 1,215.13 |
| 2017-08-29 | 1,215.13 |
| 2017-08-28 | 1,223.37 |
| 2017-08-25 | 1,206.88 |
| 2017-08-24 | 1,194.52 |
| 2017-08-22 | 1,206.88 |
| 2017-08-21 | 1,198.64 |
| 2017-08-18 | 1,190.39 |
| 2017-08-17 | 1,178.03 |
| 2017-08-16 | 1,190.39 |
| 2017-08-15 | 1,178.03 |
| 2017-08-14 | 1,198.64 |
| 2017-08-11 | 1,165.66 |
| 2017-08-10 | 1,178.03 |
| 2017-08-09 | 1,186.27 |
| 2017-08-08 | 1,186.27 |
| 2017-08-07 | 1,215.13 |
| 2017-08-04 | 1,297.58 |
| 2017-08-03 | 1,305.83 |
| 2017-08-02 | 1,301.71 |
| 2017-08-01 | 1,301.71 |
| 2017-07-31 | 1,305.83 |
| 2017-07-28 | 1,301.71 |
| 2017-07-27 | 1,305.83 |
| 2017-07-26 | 1,301.71 |
| 2017-07-25 | 1,305.83 |
| 2017-07-24 | 1,314.07 |
| 2017-07-21 | 1,314.07 |
| 2017-07-20 | 1,309.95 |
| 2017-07-19 | 1,309.95 |
| 2017-07-18 | 1,318.20 |
| 2017-07-17 | 1,301.71 |
| 2017-07-14 | 1,309.95 |
| 2017-07-13 | 1,309.95 |
| 2017-07-12 | 1,309.95 |
| 2017-07-11 | 1,314.07 |
| 2017-07-10 | 1,301.71 |
| 2017-07-07 | 1,301.71 |
| 2017-07-06 | 1,318.20 |
| 2017-07-05 | 1,301.71 |
| 2017-07-04 | 1,318.20 |
| 2017-07-03 | 1,318.20 |
| 2017-06-30 | 1,334.69 |
| 2017-06-29 | 1,334.69 |
| 2017-06-28 | 1,326.44 |
| 2017-06-27 | 1,305.83 |
| 2017-06-26 | 1,330.56 |
| 2017-06-23 | 1,334.69 |
| 2017-06-22 | 1,342.93 |
| 2017-06-21 | 1,334.69 |
| 2017-06-20 | 1,314.07 |
| 2017-06-19 | 1,318.20 |
| 2017-06-16 | 1,301.71 |
| 2017-06-15 | 1,276.97 |
| 2017-06-14 | 1,276.97 |
| 2017-06-13 | 1,264.60 |
| 2017-06-12 | 1,264.60 |
| 2017-06-09 | 1,256.36 |
| 2017-06-08 | 1,260.48 |
| 2017-06-07 | 1,256.36 |
| 2017-06-06 | 1,256.36 |
| 2017-06-05 | 1,260.48 |
| 2017-06-02 | 1,252.23 |
| 2017-06-01 | 1,248.11 |
| 2017-05-31 | 1,231.62 |
| 2017-05-29 | 1,223.37 |
| 2017-05-26 | 1,227.50 |
| 2017-05-25 | 1,219.25 |
| 2017-05-24 | 1,227.50 |
| 2017-05-23 | 1,194.52 |
| 2017-05-22 | 1,211.01 |
| 2017-05-19 | 1,207.05 |
| 2017-05-18 | 1,207.05 |
| 2017-05-17 | 1,207.05 |
| 2017-05-16 | 1,214.97 |
| 2017-05-15 | 1,203.09 |
| 2017-05-12 | 1,203.09 |
| 2017-05-11 | 1,191.20 |
| 2017-05-10 | 1,187.24 |
| 2017-05-09 | 1,211.01 |
| 2017-05-08 | 1,207.05 |
| 2017-05-05 | 1,207.05 |
| 2017-05-04 | 1,203.09 |
| 2017-05-02 | 1,207.05 |
| 2017-04-28 | 1,211.01 |
| 2017-04-27 | 1,207.05 |
| 2017-04-26 | 1,199.12 |
| 2017-04-25 | 1,187.24 |
| 2017-04-24 | 1,187.24 |
| 2017-04-21 | 1,187.24 |
| 2017-04-20 | 1,187.24 |
| 2017-04-19 | 1,187.24 |
| 2017-04-18 | 1,179.32 |
| 2017-04-13 | 1,187.24 |
| 2017-04-12 | 1,183.28 |
| 2017-04-11 | 1,171.40 |
| 2017-04-10 | 1,179.32 |
| 2017-04-07 | 1,214.97 |
| 2017-04-06 | 1,207.05 |
| 2017-04-05 | 1,207.05 |
| 2017-04-03 | 1,211.01 |
| 2017-03-31 | 1,203.09 |
| 2017-03-30 | 1,179.32 |
| 2017-03-29 | 1,175.36 |
| 2017-03-28 | 1,183.28 |
| 2017-03-27 | 1,175.36 |
| 2017-03-24 | 1,195.16 |
| 2017-03-23 | 1,199.12 |
| 2017-03-22 | 1,195.16 |
| 2017-03-21 | 1,191.20 |
| 2017-03-20 | 1,187.24 |
| 2017-03-17 | 1,187.24 |
| 2017-03-16 | 1,183.28 |
| 2017-03-15 | 1,175.36 |
| 2017-03-14 | 1,183.28 |
| 2017-03-13 | 1,199.12 |
| 2017-03-10 | 1,203.09 |
| 2017-03-09 | 1,199.12 |
| 2017-03-08 | 1,195.16 |
| 2017-03-07 | 1,191.20 |
| 2017-03-06 | 1,214.97 |
| 2017-03-03 | 1,183.28 |
| 2017-03-02 | 1,179.32 |
| 2017-03-01 | 1,187.24 |
| 2017-02-28 | 1,167.44 |
| 2017-02-27 | 1,167.44 |
| 2017-02-24 | 1,175.36 |
| 2017-02-23 | 1,203.09 |
| 2017-02-22 | 1,211.01 |
| 2017-02-21 | 1,175.36 |
| 2017-02-20 | 1,187.24 |
| 2017-02-17 | 1,179.32 |
| 2017-02-16 | 1,171.40 |
| 2017-02-15 | 1,151.60 |
| 2017-02-14 | 1,151.60 |
| 2017-02-13 | 1,155.56 |
| 2017-02-10 | 1,151.60 |
| 2017-02-09 | 1,151.60 |
| 2017-02-08 | 1,147.63 |
| 2017-02-07 | 1,135.75 |
| 2017-02-06 | 1,127.83 |
| 2017-02-03 | 1,131.79 |
| 2017-02-02 | 1,127.83 |
| 2017-02-01 | 1,119.91 |
| 2017-01-27 | 1,123.87 |
| 2017-01-26 | 1,127.83 |
| 2017-01-25 | 1,135.75 |
| 2017-01-24 | 1,127.83 |
| 2017-01-23 | 1,127.83 |
| 2017-01-20 | 1,127.83 |
| 2017-01-19 | 1,127.83 |
| 2017-01-18 | 1,127.83 |
| 2017-01-17 | 1,127.83 |
| 2017-01-16 | 1,123.87 |
| 2017-01-13 | 1,119.91 |
| 2017-01-12 | 1,123.87 |
| 2017-01-11 | 1,123.87 |
| 2017-01-10 | 1,115.95 |
| 2017-01-09 | 1,111.99 |
| 2017-01-06 | 1,104.07 |
| 2017-01-05 | 1,104.07 |
| 2017-01-04 | 1,104.07 |
| 2017-01-03 | 1,100.11 |
| 2016-12-30 | 1,100.11 |
| 2016-12-29 | 1,100.11 |
| 2016-12-28 | 1,104.07 |
| 2016-12-23 | 1,108.03 |
| 2016-12-22 | 1,108.03 |
| 2016-12-21 | 1,100.11 |
| 2016-12-20 | 1,104.07 |
| 2016-12-19 | 1,111.99 |
| 2016-12-16 | 1,104.07 |
| 2016-12-15 | 1,104.07 |
| 2016-12-14 | 1,111.99 |
| 2016-12-13 | 1,111.99 |
| 2016-12-12 | 1,115.95 |
| 2016-12-09 | 1,115.95 |
| 2016-12-08 | 1,119.91 |
| 2016-12-07 | 1,119.91 |
| 2016-12-06 | 1,123.87 |
| 2016-12-05 | 1,123.87 |
| 2016-12-02 | 1,127.83 |
| 2016-12-01 | 1,127.83 |
| 2016-11-30 | 1,115.95 |
| 2016-11-29 | 1,115.95 |
| 2016-11-28 | 1,115.95 |
| 2016-11-25 | 1,111.99 |
| 2016-11-24 | 1,108.03 |
| 2016-11-23 | 1,108.03 |
| 2016-11-22 | 1,108.03 |
| 2016-11-21 | 1,111.99 |
| 2016-11-18 | 1,115.95 |
| 2016-11-17 | 1,115.95 |
| 2016-11-16 | 1,127.83 |
| 2016-11-15 | 1,115.95 |
| 2016-11-14 | 1,119.91 |
| 2016-11-11 | 1,123.87 |
| 2016-11-10 | 1,131.79 |
| 2016-11-09 | 1,123.87 |
| 2016-11-08 | 1,123.87 |
| 2016-11-07 | 1,123.87 |
| 2016-11-04 | 1,123.87 |
| 2016-11-03 | 1,119.91 |
| 2016-11-02 | 1,119.91 |
| 2016-11-01 | 1,115.95 |
| 2016-10-31 | 1,123.87 |
| 2016-10-28 | 1,123.87 |
| 2016-10-27 | 1,131.79 |
| 2016-10-26 | 1,135.75 |
| 2016-10-25 | 1,115.95 |
| 2016-10-24 | 1,123.87 |
| 2016-10-20 | 1,119.91 |
| 2016-10-19 | 1,127.83 |
| 2016-10-18 | 1,131.79 |
| 2016-10-17 | 1,123.87 |
| 2016-10-14 | 1,119.91 |
| 2016-10-13 | 1,127.83 |
| 2016-10-12 | 1,127.83 |
| 2016-10-11 | 1,127.83 |
| 2016-10-07 | 1,127.83 |
| 2016-10-06 | 1,127.83 |
| 2016-10-05 | 1,127.83 |
| 2016-10-04 | 1,115.95 |
| 2016-10-03 | 1,135.75 |
| 2016-09-30 | 1,127.83 |
| 2016-09-29 | 1,127.83 |
| 2016-09-28 | 1,127.83 |
| 2016-09-27 | 1,108.03 |
| 2016-09-26 | 1,119.91 |
| 2016-09-23 | 1,123.87 |
| 2016-09-22 | 1,127.83 |
| 2016-09-21 | 1,135.75 |
| 2016-09-20 | 1,139.71 |
| 2016-09-19 | 1,127.83 |
| 2016-09-15 | 1,115.95 |
| 2016-09-14 | 1,119.91 |
| 2016-09-13 | 1,119.91 |
| 2016-09-12 | 1,119.91 |
| 2016-09-09 | 1,127.83 |
| 2016-09-08 | 1,111.99 |
| 2016-09-07 | 1,115.95 |
| 2016-09-06 | 1,131.79 |
| 2016-09-05 | 1,121.89 |
| 2016-09-02 | 1,121.89 |
| 2016-09-01 | 1,118.01 |
| 2016-08-31 | 1,118.01 |
| 2016-08-30 | 1,118.01 |
| 2016-08-29 | 1,114.13 |
| 2016-08-26 | 1,110.25 |
| 2016-08-25 | 1,098.62 |
| 2016-08-24 | 1,090.86 |
| 2016-08-23 | 1,098.62 |
| 2016-08-22 | 1,090.86 |
| 2016-08-19 | 1,110.25 |
| 2016-08-18 | 1,114.13 |
| 2016-08-17 | 1,106.37 |
| 2016-08-16 | 1,106.37 |
| 2016-08-15 | 1,110.25 |
| 2016-08-12 | 1,110.25 |
| 2016-08-11 | 1,102.49 |
| 2016-08-10 | 1,094.74 |
| 2016-08-09 | 1,090.86 |
| 2016-08-08 | 1,086.98 |
| 2016-08-05 | 1,086.98 |
| 2016-08-04 | 1,075.34 |
| 2016-08-03 | 1,102.49 |
| 2016-08-01 | 1,098.62 |
| 2016-07-29 | 1,075.34 |
| 2016-07-28 | 1,086.98 |
| 2016-07-27 | 1,071.46 |
| 2016-07-26 | 1,067.58 |
| 2016-07-25 | 1,067.58 |
| 2016-07-22 | 1,071.46 |
| 2016-07-21 | 1,071.46 |
| 2016-07-20 | 1,071.46 |
| 2016-07-19 | 1,063.70 |
| 2016-07-18 | 1,063.70 |
| 2016-07-15 | 1,063.70 |
| 2016-07-14 | 1,071.46 |
| 2016-07-13 | 1,063.70 |
| 2016-07-12 | 1,055.95 |
| 2016-07-11 | 1,055.95 |
| 2016-07-08 | 1,044.31 |
| 2016-07-07 | 1,040.43 |
| 2016-07-06 | 1,028.79 |
| 2016-07-05 | 1,032.67 |
| 2016-07-04 | 1,044.31 |
| 2016-06-30 | 1,028.79 |
| 2016-06-29 | 1,024.91 |
| 2016-06-28 | 1,032.67 |
| 2016-06-27 | 1,013.28 |
| 2016-06-24 | 1,024.91 |
| 2016-06-23 | 1,044.31 |
| 2016-06-22 | 1,044.31 |
| 2016-06-21 | 1,044.31 |
| 2016-06-20 | 1,032.67 |
| 2016-06-17 | 1,017.16 |
| 2016-06-16 | 1,044.31 |
| 2016-06-15 | 1,040.43 |
| 2016-06-14 | 1,036.55 |
| 2016-06-13 | 1,040.43 |
| 2016-06-10 | 1,048.19 |
| 2016-06-08 | 1,055.95 |
| 2016-06-07 | 1,055.95 |
| 2016-06-06 | 1,052.07 |
| 2016-06-03 | 1,048.19 |
| 2016-06-02 | 1,044.31 |
| 2016-06-01 | 1,048.19 |
| 2016-05-31 | 1,040.43 |
| 2016-05-30 | 1,036.55 |
| 2016-05-27 | 1,036.55 |
| 2016-05-26 | 1,036.55 |
| 2016-05-25 | 1,032.67 |
| 2016-05-24 | 1,024.91 |
| 2016-05-23 | 1,032.67 |
| 2016-05-20 | 1,021.57 |
| 2016-05-19 | 1,010.46 |
| 2016-05-18 | 1,010.46 |
| 2016-05-17 | 1,010.46 |
| 2016-05-16 | 1,010.46 |
| 2016-05-13 | 1,021.57 |
| 2016-05-12 | 1,021.57 |
| 2016-05-11 | 1,021.57 |
| 2016-05-10 | 1,032.67 |
| 2016-05-09 | 1,028.97 |
| 2016-05-06 | 1,032.67 |
| 2016-05-05 | 1,028.97 |
| 2016-05-04 | 1,040.08 |
| 2016-05-03 | 1,036.37 |
| 2016-04-29 | 1,040.08 |
| 2016-04-28 | 1,032.67 |
| 2016-04-27 | 1,040.08 |
| 2016-04-26 | 1,040.08 |
| 2016-04-25 | 1,040.08 |
| 2016-04-22 | 1,036.37 |
| 2016-04-21 | 1,036.37 |
| 2016-04-20 | 1,036.37 |
| 2016-04-19 | 1,032.67 |
| 2016-04-18 | 1,014.16 |
| 2016-04-15 | 1,014.16 |
| 2016-04-14 | 1,014.16 |
| 2016-04-13 | 1,014.16 |
| 2016-04-12 | 1,003.06 |
| 2016-04-11 | 991.96 |
| 2016-04-08 | 988.25 |
| 2016-04-07 | 995.66 |
| 2016-04-06 | 1,003.06 |
| 2016-04-05 | 1,006.76 |
| 2016-04-01 | 995.66 |
| 2016-03-31 | 995.66 |
| 2016-03-30 | 1,003.06 |
| 2016-03-29 | 999.36 |
| 2016-03-24 | 1,006.76 |
| 2016-03-23 | 1,010.46 |
| 2016-03-22 | 1,014.16 |
| 2016-03-21 | 1,003.06 |
| 2016-03-18 | 995.66 |
| 2016-03-17 | 988.25 |
| 2016-03-16 | 988.25 |
| 2016-03-15 | 988.25 |
| 2016-03-14 | 991.96 |
| 2016-03-11 | 977.15 |
| 2016-03-10 | 988.25 |
| 2016-03-09 | 980.85 |
| 2016-03-08 | 973.45 |
| 2016-03-07 | 973.45 |
| 2016-03-04 | 977.15 |
| 2016-03-03 | 958.64 |
| 2016-03-02 | 951.24 |
| 2016-03-01 | 940.13 |
| 2016-02-29 | 943.84 |
| 2016-02-26 | 936.43 |
| 2016-02-25 | 932.73 |
| 2016-02-24 | 929.03 |
| 2016-02-23 | 932.73 |
| 2016-02-22 | 936.43 |
| 2016-02-19 | 932.73 |
| 2016-02-18 | 932.73 |
| 2016-02-17 | 917.92 |
| 2016-02-16 | 917.92 |
| 2016-02-15 | 914.22 |
| 2016-02-12 | 914.22 |
| 2016-02-11 | 914.22 |
| 2016-02-05 | 940.13 |
| 2016-02-04 | 943.84 |
| 2016-02-03 | 947.54 |
| 2016-02-02 | 951.24 |
| 2016-02-01 | 962.34 |
| 2016-01-29 | 966.04 |
| 2016-01-28 | 947.54 |
| 2016-01-27 | 943.84 |
| 2016-01-26 | 951.24 |
| 2016-01-25 | 951.24 |
| 2016-01-22 | 954.94 |
| 2016-01-21 | 943.84 |
| 2016-01-20 | 966.04 |
| 2016-01-19 | 991.96 |
| 2016-01-18 | 988.25 |
| 2016-01-15 | 988.25 |
| 2016-01-14 | 973.45 |
| 2016-01-13 | 995.66 |
| 2016-01-12 | 995.66 |
| 2016-01-11 | 1,025.27 |
| 2016-01-08 | 1,043.78 |
| 2016-01-07 | 1,040.08 |
| 2016-01-06 | 1,054.88 |
| 2016-01-05 | 1,058.58 |
| 2016-01-04 | 1,069.69 |
| 2015-12-31 | 1,065.99 |
| 2015-12-30 | 1,062.29 |
| 2015-12-29 | 1,054.88 |
| 2015-12-28 | 1,047.48 |
| 2015-12-24 | 1,047.48 |
| 2015-12-23 | 1,058.58 |
| 2015-12-22 | 1,051.18 |
| 2015-12-21 | 1,062.29 |
| 2015-12-18 | 1,062.29 |
| 2015-12-17 | 1,062.29 |
| 2015-12-16 | 1,065.99 |
| 2015-12-15 | 1,054.88 |
| 2015-12-14 | 1,073.39 |
| 2015-12-11 | 1,065.99 |
| 2015-12-10 | 1,073.39 |
| 2015-12-09 | 1,080.79 |
| 2015-12-08 | 1,084.49 |
| 2015-12-07 | 1,084.49 |
| 2015-12-04 | 1,095.60 |
| 2015-12-03 | 1,088.20 |
| 2015-12-02 | 1,088.20 |
| 2015-12-01 | 1,084.49 |
| 2015-11-30 | 1,069.69 |
| 2015-11-27 | 1,077.09 |
| 2015-11-26 | 1,077.09 |
| 2015-11-25 | 1,095.60 |
| 2015-11-24 | 1,103.00 |
| 2015-11-23 | 1,103.00 |
| 2015-11-20 | 1,106.70 |
| 2015-11-19 | 1,114.11 |
| 2015-11-18 | 1,110.41 |
| 2015-11-17 | 1,091.90 |
| 2015-11-16 | 1,095.60 |
| 2015-11-13 | 1,110.41 |
| 2015-11-12 | 1,117.81 |
| 2015-11-11 | 1,114.11 |
| 2015-11-10 | 1,117.81 |
| 2015-11-09 | 1,132.61 |
| 2015-11-06 | 1,136.32 |
| 2015-11-05 | 1,132.61 |
| 2015-11-04 | 1,132.61 |
| 2015-11-03 | 1,132.61 |
| 2015-11-02 | 1,125.21 |
| 2015-10-30 | 1,114.11 |
| 2015-10-29 | 1,103.00 |
| 2015-10-28 | 1,091.90 |
| 2015-10-27 | 1,114.11 |
| 2015-10-26 | 1,110.41 |
| 2015-10-23 | 1,106.70 |
| 2015-10-22 | 1,091.90 |
| 2015-10-20 | 1,091.90 |
| 2015-10-19 | 1,091.90 |
| 2015-10-16 | 1,084.49 |
| 2015-10-15 | 1,084.49 |
| 2015-10-14 | 1,080.79 |
| 2015-10-13 | 1,084.49 |
| 2015-10-12 | 1,077.09 |
| 2015-10-09 | 1,080.79 |
| 2015-10-08 | 1,084.49 |
| 2015-10-07 | 1,077.09 |
| 2015-10-06 | 1,069.69 |
| 2015-10-05 | 1,077.09 |
| 2015-10-02 | 1,073.39 |
| 2015-09-30 | 1,065.99 |
| 2015-09-29 | 1,073.39 |
| 2015-09-25 | 1,080.79 |
| 2015-09-24 | 1,080.79 |
| 2015-09-23 | 1,080.79 |
| 2015-09-22 | 1,080.79 |
| 2015-09-21 | 1,088.20 |
| 2015-09-18 | 1,095.60 |
| 2015-09-17 | 1,099.30 |
| 2015-09-16 | 1,106.70 |
| 2015-09-15 | 1,088.20 |
| 2015-09-14 | 1,103.00 |
| 2015-09-11 | 1,099.30 |
| 2015-09-10 | 1,080.79 |
| 2015-09-09 | 1,095.60 |
| 2015-09-08 | 1,088.20 |
| 2015-09-07 | 1,065.99 |
| 2015-09-04 | 1,065.99 |
| 2015-09-02 | 1,080.47 |
| 2015-09-01 | 1,076.85 |
| 2015-08-31 | 1,069.61 |
| 2015-08-28 | 1,069.61 |
| 2015-08-27 | 1,047.88 |
| 2015-08-26 | 1,029.78 |
| 2015-08-25 | 1,037.02 |
| 2015-08-24 | 1,037.02 |
| 2015-08-21 | 1,105.82 |
| 2015-08-20 | 1,109.44 |
| 2015-08-19 | 1,123.92 |
| 2015-08-18 | 1,123.92 |
| 2015-08-17 | 1,127.54 |
| 2015-08-14 | 1,127.54 |
| 2015-08-13 | 1,127.54 |
| 2015-08-12 | 1,120.30 |
| 2015-08-11 | 1,134.79 |
| 2015-08-10 | 1,142.03 |
| 2015-08-07 | 1,152.89 |
| 2015-08-06 | 1,145.65 |
| 2015-08-05 | 1,152.89 |
| 2015-08-04 | 1,142.03 |
| 2015-08-03 | 1,149.27 |
| 2015-07-31 | 1,145.65 |
| 2015-07-30 | 1,156.51 |
| 2015-07-29 | 1,156.51 |
| 2015-07-28 | 1,156.51 |
| 2015-07-27 | 1,160.13 |
| 2015-07-24 | 1,171.00 |
| 2015-07-23 | 1,178.24 |
| 2015-07-22 | 1,196.35 |
| 2015-07-21 | 1,185.48 |
| 2015-07-20 | 1,178.24 |
| 2015-07-17 | 1,174.62 |
| 2015-07-16 | 1,174.62 |
| 2015-07-15 | 1,171.00 |
| 2015-07-14 | 1,171.00 |
| 2015-07-13 | 1,163.76 |
| 2015-07-10 | 1,142.03 |
| 2015-07-09 | 1,109.44 |
| 2015-07-08 | 1,098.58 |
| 2015-07-07 | 1,116.68 |
| 2015-07-06 | 1,131.17 |
| 2015-07-03 | 1,145.65 |
| 2015-07-02 | 1,192.72 |
| 2015-06-30 | 1,174.62 |
| 2015-06-29 | 1,167.38 |
| 2015-06-26 | 1,167.38 |
| 2015-06-25 | 1,149.27 |
| 2015-06-24 | 1,167.38 |
| 2015-06-23 | 1,167.38 |
| 2015-06-22 | 1,156.51 |
| 2015-06-19 | 1,181.86 |
| 2015-06-18 | 1,134.79 |
| 2015-06-17 | 1,134.79 |
| 2015-06-16 | 1,131.17 |
| 2015-06-15 | 1,113.06 |
| 2015-06-12 | 1,116.68 |
| 2015-06-11 | 1,120.30 |
| 2015-06-10 | 1,116.68 |
| 2015-06-09 | 1,120.30 |
| 2015-06-08 | 1,127.54 |
| 2015-06-05 | 1,138.41 |
| 2015-06-04 | 1,134.79 |
| 2015-06-03 | 1,138.41 |
| 2015-06-02 | 1,156.51 |
| 2015-06-01 | 1,174.62 |
| 2015-05-29 | 1,181.86 |
| 2015-05-28 | 1,178.24 |
| 2015-05-27 | 1,196.35 |
| 2015-05-26 | 1,196.35 |
| 2015-05-22 | 1,179.01 |
| 2015-05-21 | 1,165.15 |
| 2015-05-20 | 1,165.15 |
| 2015-05-19 | 1,161.68 |
| 2015-05-18 | 1,158.22 |
| 2015-05-15 | 1,151.29 |
| 2015-05-14 | 1,144.35 |
| 2015-05-13 | 1,140.89 |
| 2015-05-12 | 1,140.89 |
| 2015-05-11 | 1,137.42 |
| 2015-05-08 | 1,144.35 |
| 2015-05-07 | 1,144.35 |
| 2015-05-06 | 1,140.89 |
| 2015-05-05 | 1,147.82 |
| 2015-05-04 | 1,158.22 |
| 2015-04-30 | 1,158.22 |
| 2015-04-29 | 1,154.75 |
| 2015-04-28 | 1,144.35 |
| 2015-04-27 | 1,140.89 |
| 2015-04-24 | 1,147.82 |
| 2015-04-23 | 1,140.89 |
| 2015-04-22 | 1,140.89 |
| 2015-04-21 | 1,140.89 |
| 2015-04-20 | 1,147.82 |
| 2015-04-17 | 1,151.29 |
| 2015-04-16 | 1,151.29 |
| 2015-04-15 | 1,130.49 |
| 2015-04-14 | 1,127.02 |
| 2015-04-13 | 1,154.75 |
| 2015-04-10 | 1,137.42 |
| 2015-04-09 | 1,106.23 |
| 2015-04-08 | 1,116.62 |
| 2015-04-02 | 1,102.76 |
| 2015-04-01 | 1,092.36 |
| 2015-03-31 | 1,085.43 |
| 2015-03-30 | 1,092.36 |
| 2015-03-27 | 1,078.50 |
| 2015-03-26 | 1,068.10 |
| 2015-03-25 | 1,061.16 |
| 2015-03-24 | 1,057.70 |
| 2015-03-23 | 1,075.03 |
| 2015-03-20 | 1,099.29 |
| 2015-03-19 | 1,133.95 |
| 2015-03-18 | 1,130.49 |
| 2015-03-17 | 1,113.16 |
| 2015-03-16 | 1,123.56 |
| 2015-03-13 | 1,130.49 |
| 2015-03-12 | 1,137.42 |
| 2015-03-11 | 1,133.95 |
| 2015-03-10 | 1,144.35 |
| 2015-03-09 | 1,133.95 |
| 2015-03-06 | 1,130.49 |
| 2015-03-05 | 1,123.56 |
| 2015-03-04 | 1,137.42 |
| 2015-03-03 | 1,140.89 |
| 2015-03-02 | 1,137.42 |
| 2015-02-27 | 1,151.29 |
| 2015-02-26 | 1,133.95 |
| 2015-02-25 | 1,120.09 |
| 2015-02-24 | 1,120.09 |
| 2015-02-23 | 1,106.23 |
| 2015-02-18 | 1,099.29 |
| 2015-02-17 | 1,095.83 |
| 2015-02-16 | 1,099.29 |
| 2015-02-13 | 1,099.29 |
| 2015-02-12 | 1,109.69 |
| 2015-02-11 | 1,099.29 |
| 2015-02-10 | 1,109.69 |
| 2015-02-09 | 1,088.89 |
| 2015-02-06 | 1,071.56 |
| 2015-02-05 | 1,057.70 |
| 2015-02-04 | 1,057.70 |
| 2015-02-03 | 1,057.70 |
| 2015-02-02 | 1,064.63 |
| 2015-01-30 | 1,054.23 |
| 2015-01-29 | 1,054.23 |
| 2015-01-28 | 1,047.30 |
| 2015-01-27 | 1,054.23 |
| 2015-01-26 | 1,050.77 |
| 2015-01-23 | 1,040.37 |
| 2015-01-22 | 1,036.90 |
| 2015-01-21 | 1,033.44 |
| 2015-01-20 | 1,043.83 |
| 2015-01-19 | 1,043.83 |
| 2015-01-16 | 1,064.63 |
| 2015-01-15 | 1,064.63 |
| 2015-01-14 | 1,061.16 |
| 2015-01-13 | 1,054.23 |
| 2015-01-12 | 1,050.77 |
| 2015-01-09 | 1,061.16 |
| 2015-01-08 | 1,040.37 |
| 2015-01-07 | 1,043.83 |
| 2015-01-06 | 1,040.37 |
| 2015-01-05 | 1,040.37 |
| 2015-01-02 | 1,047.30 |
| 2014-12-31 | 1,040.37 |
| 2014-12-30 | 1,036.90 |
| 2014-12-29 | 1,033.44 |
| 2014-12-24 | 1,026.50 |
| 2014-12-23 | 1,026.50 |
| 2014-12-22 | 1,016.10 |
| 2014-12-19 | 1,033.44 |
| 2014-12-18 | 1,029.97 |
| 2014-12-17 | 1,033.44 |
| 2014-12-16 | 1,033.44 |
| 2014-12-15 | 1,036.90 |
| 2014-12-12 | 1,029.97 |
| 2014-12-11 | 1,036.90 |
| 2014-12-10 | 1,043.83 |
| 2014-12-09 | 1,043.83 |
| 2014-12-08 | 1,054.23 |
| 2014-12-05 | 1,043.83 |
| 2014-12-04 | 1,050.77 |
| 2014-12-03 | 1,061.16 |
| 2014-12-02 | 1,064.63 |
| 2014-12-01 | 1,054.23 |
| 2014-11-28 | 1,075.03 |
| 2014-11-27 | 1,078.50 |
| 2014-11-26 | 1,064.63 |
| 2014-11-25 | 1,071.56 |
| 2014-11-24 | 1,061.16 |
| 2014-11-21 | 1,061.16 |
| 2014-11-20 | 1,061.16 |
| 2014-11-19 | 1,064.63 |
| 2014-11-18 | 1,061.16 |
| 2014-11-17 | 1,061.16 |
| 2014-11-14 | 1,061.16 |
| 2014-11-13 | 1,036.90 |
| 2014-11-12 | 1,050.77 |
| 2014-11-11 | 1,036.90 |
| 2014-11-10 | 1,047.30 |
| 2014-11-07 | 1,047.30 |
| 2014-11-06 | 1,050.77 |
| 2014-11-05 | 1,050.77 |
| 2014-11-04 | 1,054.23 |
| 2014-11-03 | 1,043.83 |
| 2014-10-31 | 1,026.50 |
| 2014-10-30 | 1,016.10 |
| 2014-10-29 | 1,026.50 |
| 2014-10-28 | 1,005.71 |
| 2014-10-27 | 1,009.17 |
| 2014-10-24 | 1,016.10 |
| 2014-10-23 | 1,002.24 |
| 2014-10-22 | 1,012.64 |
| 2014-10-21 | 998.77 |
| 2014-10-20 | 991.84 |
| 2014-10-17 | 991.84 |
| 2014-10-16 | 995.31 |
| 2014-10-15 | 1,002.24 |
| 2014-10-14 | 1,002.24 |
| 2014-10-13 | 998.77 |
| 2014-10-10 | 1,005.71 |
| 2014-10-09 | 1,016.10 |
| 2014-10-08 | 1,012.64 |
| 2014-10-07 | 1,019.57 |
| 2014-10-06 | 1,016.10 |
| 2014-10-03 | 1,012.64 |
| 2014-09-30 | 1,023.04 |
| 2014-09-29 | 1,026.50 |
| 2014-09-26 | 1,043.83 |
| 2014-09-25 | 1,043.83 |
| 2014-09-24 | 1,043.83 |
| 2014-09-23 | 1,033.44 |
| 2014-09-22 | 1,043.83 |
| 2014-09-19 | 1,036.90 |
| 2014-09-18 | 1,029.97 |
| 2014-09-17 | 1,036.90 |
| 2014-09-16 | 1,016.10 |
| 2014-09-15 | 1,009.17 |
| 2014-09-12 | 1,012.64 |
| 2014-09-11 | 1,023.04 |
| 2014-09-10 | 1,023.04 |
| 2014-09-08 | 1,036.90 |
| 2014-09-05 | 1,050.77 |
| 2014-09-04 | 1,037.23 |
| 2014-09-03 | 1,047.38 |
| 2014-09-02 | 1,033.84 |
| 2014-09-01 | 1,027.07 |
| 2014-08-29 | 1,030.46 |
| 2014-08-28 | 1,033.84 |
| 2014-08-27 | 1,037.23 |
| 2014-08-26 | 1,044.00 |
| 2014-08-25 | 1,047.38 |
| 2014-08-22 | 1,071.07 |
| 2014-08-21 | 1,057.54 |
| 2014-08-20 | 1,064.30 |
| 2014-08-19 | 1,064.30 |
| 2014-08-18 | 1,071.07 |
| 2014-08-15 | 1,084.61 |
| 2014-08-14 | 1,074.46 |
| 2014-08-13 | 1,088.00 |
| 2014-08-12 | 1,071.07 |
| 2014-08-11 | 1,074.46 |
| 2014-08-08 | 1,077.84 |
| 2014-08-07 | 1,081.23 |
| 2014-08-06 | 1,081.23 |
| 2014-08-05 | 1,050.77 |
| 2014-08-04 | 1,037.23 |
| 2014-08-01 | 1,033.84 |
| 2014-07-31 | 1,033.84 |
| 2014-07-30 | 1,030.46 |
| 2014-07-29 | 1,023.69 |
| 2014-07-28 | 1,013.54 |
| 2014-07-25 | 993.23 |
| 2014-07-24 | 983.07 |
| 2014-07-23 | 983.07 |
| 2014-07-22 | 979.69 |
| 2014-07-21 | 976.31 |
| 2014-07-18 | 983.07 |
| 2014-07-17 | 993.23 |
| 2014-07-16 | 989.84 |
| 2014-07-15 | 979.69 |
| 2014-07-14 | 983.07 |
| 2014-07-11 | 976.31 |
| 2014-07-10 | 972.92 |
| 2014-07-09 | 976.31 |
| 2014-07-08 | 986.46 |
| 2014-07-07 | 976.31 |
| 2014-07-04 | 983.07 |
| 2014-07-03 | 983.07 |
| 2014-07-02 | 983.07 |
| 2014-06-30 | 962.77 |
| 2014-06-27 | 966.15 |
| 2014-06-26 | 959.38 |
| 2014-06-25 | 952.61 |
| 2014-06-24 | 959.38 |
| 2014-06-23 | 966.15 |
| 2014-06-20 | 969.54 |
| 2014-06-19 | 959.38 |
| 2014-06-18 | 945.84 |
| 2014-06-17 | 942.46 |
| 2014-06-16 | 966.15 |
| 2014-06-13 | 983.07 |
| 2014-06-12 | 976.31 |
| 2014-06-11 | 986.46 |
| 2014-06-10 | 993.23 |
| 2014-06-09 | 1,003.38 |
| 2014-06-06 | 1,000.00 |
| 2014-06-05 | 1,006.77 |
| 2014-06-04 | 1,006.77 |
| 2014-06-03 | 1,016.92 |
| 2014-05-30 | 1,037.23 |
| 2014-05-29 | 1,013.54 |
| 2014-05-28 | 1,016.92 |
| 2014-05-27 | 1,016.92 |
| 2014-05-26 | 1,037.23 |
| 2014-05-23 | 1,030.80 |
| 2014-05-22 | 1,040.44 |
| 2014-05-21 | 1,040.44 |
| 2014-05-20 | 1,040.44 |
| 2014-05-19 | 1,040.44 |
| 2014-05-16 | 1,040.44 |
| 2014-05-15 | 1,040.44 |
| 2014-05-14 | 1,040.44 |
| 2014-05-13 | 1,043.65 |
| 2014-05-12 | 1,040.44 |
| 2014-05-09 | 1,034.02 |
| 2014-05-08 | 1,037.23 |
| 2014-05-07 | 1,034.02 |
| 2014-05-05 | 1,037.23 |
| 2014-05-02 | 1,040.44 |
| 2014-04-30 | 1,040.44 |
| 2014-04-29 | 1,040.44 |
| 2014-04-28 | 1,046.87 |
| 2014-04-25 | 1,056.50 |
| 2014-04-24 | 1,056.50 |
| 2014-04-23 | 1,056.50 |
| 2014-04-22 | 1,056.50 |
| 2014-04-17 | 1,053.29 |
| 2014-04-16 | 1,053.29 |
| 2014-04-15 | 1,056.50 |
| 2014-04-14 | 1,053.29 |
| 2014-04-11 | 1,053.29 |
| 2014-04-10 | 1,056.50 |
| 2014-04-09 | 1,056.50 |
| 2014-04-08 | 1,056.50 |
| 2014-04-07 | 1,053.29 |
| 2014-04-04 | 1,056.50 |
| 2014-04-03 | 1,056.50 |
| 2014-04-02 | 1,046.87 |
| 2014-04-01 | 1,053.29 |
| 2014-03-31 | 1,056.50 |
| 2014-03-28 | 1,053.29 |
| 2014-03-27 | 1,053.29 |
| 2014-03-26 | 1,056.50 |
| 2014-03-25 | 1,056.50 |
| 2014-03-24 | 1,046.87 |
| 2014-03-21 | 1,053.29 |
| 2014-03-20 | 1,050.08 |
| 2014-03-19 | 1,046.87 |
| 2014-03-18 | 1,046.87 |
| 2014-03-17 | 1,050.08 |
| 2014-03-14 | 1,050.08 |
| 2014-03-13 | 1,053.29 |
| 2014-03-12 | 1,056.50 |
| 2014-03-11 | 1,059.72 |
| 2014-03-10 | 1,066.14 |
| 2014-03-07 | 1,062.93 |
| 2014-03-06 | 1,059.72 |
| 2014-03-05 | 1,059.72 |
| 2014-03-04 | 1,062.93 |
| 2014-03-03 | 1,062.93 |
| 2014-02-28 | 1,062.93 |
| 2014-02-27 | 1,053.29 |
| 2014-02-26 | 1,053.29 |
| 2014-02-25 | 1,056.50 |
| 2014-02-24 | 1,056.50 |
| 2014-02-21 | 1,062.93 |
| 2014-02-20 | 1,066.14 |
| 2014-02-19 | 1,069.35 |
| 2014-02-18 | 1,066.14 |
| 2014-02-17 | 1,069.35 |
| 2014-02-14 | 1,066.14 |
| 2014-02-13 | 1,069.35 |
| 2014-02-12 | 1,069.35 |
| 2014-02-11 | 1,056.50 |
| 2014-02-10 | 1,066.14 |
| 2014-02-07 | 1,066.14 |
| 2014-02-06 | 1,072.57 |
| 2014-02-05 | 1,069.35 |
| 2014-02-04 | 1,069.35 |
| 2014-01-30 | 1,069.35 |
| 2014-01-29 | 1,075.78 |
| 2014-01-28 | 1,082.20 |
| 2014-01-27 | 1,078.99 |
| 2014-01-24 | 1,091.84 |
| 2014-01-23 | 1,095.05 |
| 2014-01-22 | 1,098.27 |
| 2014-01-21 | 1,091.84 |
| 2014-01-20 | 1,095.05 |
| 2014-01-17 | 1,111.12 |
| 2014-01-16 | 1,104.69 |
| 2014-01-15 | 1,107.90 |
| 2014-01-14 | 1,104.69 |
| 2014-01-13 | 1,104.69 |
| 2014-01-10 | 1,104.69 |
| 2014-01-09 | 1,098.27 |
| 2014-01-08 | 1,101.48 |
| 2014-01-07 | 1,098.27 |
| 2014-01-06 | 1,095.05 |
| 2014-01-03 | 1,091.84 |
| 2014-01-02 | 1,098.27 |
| 2013-12-31 | 1,098.27 |
| 2013-12-30 | 1,098.27 |
| 2013-12-27 | 1,098.27 |
| 2013-12-24 | 1,104.69 |
| 2013-12-23 | 1,098.27 |
| 2013-12-20 | 1,088.63 |
| 2013-12-19 | 1,111.12 |
| 2013-12-18 | 1,098.27 |
| 2013-12-17 | 1,088.63 |
| 2013-12-16 | 1,082.20 |
| 2013-12-13 | 1,078.99 |
| 2013-12-12 | 1,069.35 |
| 2013-12-11 | 1,062.93 |
| 2013-12-10 | 1,069.35 |
| 2013-12-09 | 1,069.35 |
| 2013-12-06 | 1,062.93 |
| 2013-12-05 | 1,075.78 |
| 2013-12-04 | 1,062.93 |
| 2013-12-03 | 1,075.78 |
| 2013-12-02 | 1,085.42 |
| 2013-11-29 | 1,088.63 |
| 2013-11-28 | 1,085.42 |
| 2013-11-27 | 1,088.63 |
| 2013-11-26 | 1,091.84 |
| 2013-11-25 | 1,085.42 |
| 2013-11-22 | 1,088.63 |
| 2013-11-21 | 1,098.27 |
| 2013-11-20 | 1,101.48 |
| 2013-11-19 | 1,101.48 |
| 2013-11-18 | 1,104.69 |
| 2013-11-15 | 1,111.12 |
| 2013-11-14 | 1,107.90 |
| 2013-11-13 | 1,098.27 |
| 2013-11-12 | 1,104.69 |
| 2013-11-11 | 1,098.27 |
| 2013-11-08 | 1,107.90 |
| 2013-11-07 | 1,111.12 |
| 2013-11-06 | 1,111.12 |
| 2013-11-05 | 1,107.90 |
| 2013-11-04 | 1,117.54 |
| 2013-11-01 | 1,107.90 |
| 2013-10-31 | 1,114.33 |
| 2013-10-30 | 1,120.75 |
| 2013-10-29 | 1,127.18 |
| 2013-10-28 | 1,114.33 |
| 2013-10-25 | 1,111.12 |
| 2013-10-24 | 1,111.12 |
| 2013-10-23 | 1,114.33 |
| 2013-10-22 | 1,111.12 |
| 2013-10-21 | 1,114.33 |
| 2013-10-18 | 1,114.33 |
| 2013-10-17 | 1,111.12 |
| 2013-10-16 | 1,111.12 |
| 2013-10-15 | 1,117.54 |
| 2013-10-11 | 1,117.54 |
| 2013-10-10 | 1,111.12 |
| 2013-10-09 | 1,117.54 |
| 2013-10-08 | 1,107.90 |
| 2013-10-07 | 1,111.12 |
| 2013-10-04 | 1,111.12 |
| 2013-10-03 | 1,114.33 |
| 2013-10-02 | 1,107.90 |
| 2013-09-30 | 1,114.33 |
| 2013-09-27 | 1,117.54 |
| 2013-09-26 | 1,120.75 |
| 2013-09-25 | 1,114.33 |
| 2013-09-24 | 1,101.48 |
| 2013-09-23 | 1,111.12 |
| 2013-09-19 | 1,111.12 |
| 2013-09-18 | 1,101.48 |
| 2013-09-17 | 1,098.27 |
| 2013-09-16 | 1,111.12 |
| 2013-09-13 | 1,107.90 |
| 2013-09-12 | 1,095.05 |
| 2013-09-11 | 1,098.27 |
| 2013-09-10 | 1,095.05 |
| 2013-09-09 | 1,098.27 |
| 2013-09-06 | 1,101.40 |
| 2013-09-05 | 1,101.40 |
| 2013-09-04 | 1,098.27 |
| 2013-09-03 | 1,098.27 |
| 2013-09-02 | 1,088.86 |
| 2013-08-30 | 1,098.27 |
| 2013-08-29 | 1,085.72 |
| 2013-08-28 | 1,091.99 |
| 2013-08-27 | 1,101.40 |
| 2013-08-26 | 1,107.68 |
| 2013-08-23 | 1,082.58 |
| 2013-08-22 | 1,123.36 |
| 2013-08-21 | 1,117.09 |
| 2013-08-20 | 1,120.22 |
| 2013-08-19 | 1,126.50 |
| 2013-08-16 | 1,129.63 |
| 2013-08-15 | 1,126.50 |
| 2013-08-13 | 1,123.36 |
| 2013-08-12 | 1,120.22 |
| 2013-08-09 | 1,123.36 |
| 2013-08-08 | 1,120.22 |
| 2013-08-07 | 1,117.09 |
| 2013-08-06 | 1,120.22 |
| 2013-08-05 | 1,123.36 |
| 2013-08-02 | 1,126.50 |
| 2013-08-01 | 1,120.22 |
| 2013-07-31 | 1,123.36 |
| 2013-07-30 | 1,123.36 |
| 2013-07-29 | 1,123.36 |
| 2013-07-26 | 1,120.22 |
| 2013-07-25 | 1,101.40 |
| 2013-07-24 | 1,101.40 |
| 2013-07-23 | 1,104.54 |
| 2013-07-22 | 1,101.40 |
| 2013-07-19 | 1,104.54 |
| 2013-07-18 | 1,104.54 |
| 2013-07-17 | 1,095.13 |
| 2013-07-16 | 1,098.27 |
| 2013-07-15 | 1,107.68 |
| 2013-07-12 | 1,107.68 |
| 2013-07-11 | 1,101.40 |
| 2013-07-10 | 1,088.86 |
| 2013-07-09 | 1,073.17 |
| 2013-07-08 | 1,063.76 |
| 2013-07-05 | 1,070.03 |
| 2013-07-04 | 1,060.62 |
| 2013-07-03 | 1,070.03 |
| 2013-07-02 | 1,076.31 |
| 2013-06-28 | 1,073.17 |
| 2013-06-27 | 1,070.03 |
| 2013-06-26 | 1,066.90 |
| 2013-06-25 | 1,051.21 |
| 2013-06-24 | 1,041.80 |
| 2013-06-21 | 1,066.90 |
| 2013-06-20 | 1,085.72 |
| 2013-06-19 | 1,085.72 |
| 2013-06-18 | 1,091.99 |
| 2013-06-17 | 1,088.86 |
| 2013-06-14 | 1,079.44 |
| 2013-06-13 | 1,066.90 |
| 2013-06-11 | 1,095.13 |
| 2013-06-10 | 1,085.72 |
| 2013-06-07 | 1,091.99 |
| 2013-06-06 | 1,088.86 |
| 2013-06-05 | 1,107.68 |
| 2013-06-04 | 1,120.22 |
| 2013-06-03 | 1,123.36 |
| 2013-05-31 | 1,123.36 |
| 2013-05-30 | 1,132.77 |
| 2013-05-29 | 1,145.32 |
| 2013-05-28 | 1,154.73 |
| 2013-05-27 | 1,145.32 |
| 2013-05-24 | 1,145.32 |
| 2013-05-23 | 1,142.32 |
| 2013-05-22 | 1,148.32 |
| 2013-05-21 | 1,139.32 |
| 2013-05-20 | 1,142.32 |
| 2013-05-16 | 1,136.32 |
| 2013-05-15 | 1,136.32 |
| 2013-05-14 | 1,136.32 |
| 2013-05-13 | 1,139.32 |
| 2013-05-10 | 1,154.32 |
| 2013-05-09 | 1,139.32 |
| 2013-05-08 | 1,136.32 |
| 2013-05-07 | 1,133.31 |
| 2013-05-06 | 1,130.31 |
| 2013-05-03 | 1,121.31 |
| 2013-05-02 | 1,124.31 |
| 2013-04-30 | 1,127.31 |
| 2013-04-29 | 1,118.31 |
| 2013-04-26 | 1,124.31 |
| 2013-04-25 | 1,127.31 |
| 2013-04-24 | 1,121.31 |
| 2013-04-23 | 1,115.31 |
| 2013-04-22 | 1,124.31 |
| 2013-04-19 | 1,124.31 |
| 2013-04-18 | 1,118.31 |
| 2013-04-17 | 1,127.31 |
| 2013-04-16 | 1,130.31 |
| 2013-04-15 | 1,127.31 |
| 2013-04-12 | 1,121.31 |
| 2013-04-11 | 1,115.31 |
| 2013-04-10 | 1,112.31 |
| 2013-04-09 | 1,112.31 |
| 2013-04-08 | 1,109.31 |
| 2013-04-05 | 1,097.31 |
| 2013-04-03 | 1,118.31 |
| 2013-04-02 | 1,124.31 |
| 2013-03-28 | 1,115.31 |
| 2013-03-27 | 1,115.31 |
| 2013-03-26 | 1,115.31 |
| 2013-03-25 | 1,130.31 |
| 2013-03-22 | 1,130.31 |
| 2013-03-21 | 1,178.33 |
| 2013-03-20 | 1,178.33 |
| 2013-03-19 | 1,175.33 |
| 2013-03-18 | 1,169.32 |
| 2013-03-15 | 1,187.33 |
| 2013-03-14 | 1,190.33 |
| 2013-03-13 | 1,190.33 |
| 2013-03-12 | 1,196.33 |
| 2013-03-11 | 1,202.33 |
| 2013-03-08 | 1,190.33 |
| 2013-03-07 | 1,181.33 |
| 2013-03-06 | 1,187.33 |
| 2013-03-05 | 1,184.33 |
| 2013-03-04 | 1,196.33 |
| 2013-03-01 | 1,202.33 |
| 2013-02-28 | 1,193.33 |
| 2013-02-27 | 1,166.32 |
| 2013-02-26 | 1,160.32 |
| 2013-02-25 | 1,175.33 |
| 2013-02-22 | 1,187.33 |
| 2013-02-21 | 1,178.33 |
| 2013-02-20 | 1,193.33 |
| 2013-02-19 | 1,187.33 |
| 2013-02-18 | 1,193.33 |
| 2013-02-15 | 1,187.33 |
| 2013-02-14 | 1,196.33 |
| 2013-02-08 | 1,184.33 |
| 2013-02-07 | 1,175.33 |
| 2013-02-06 | 1,202.33 |
| 2013-02-05 | 1,190.33 |
| 2013-02-04 | 1,199.33 |
| 2013-02-01 | 1,190.33 |
| 2013-01-31 | 1,193.33 |
| 2013-01-30 | 1,193.33 |
| 2013-01-29 | 1,190.33 |
| 2013-01-28 | 1,163.32 |
| 2013-01-25 | 1,145.32 |
| 2013-01-24 | 1,187.33 |
| 2013-01-23 | 1,196.33 |
| 2013-01-22 | 1,208.33 |
| 2013-01-21 | 1,214.34 |
| 2013-01-18 | 1,208.33 |
| 2013-01-17 | 1,187.33 |
| 2013-01-16 | 1,184.33 |
| 2013-01-15 | 1,190.33 |
| 2013-01-14 | 1,202.33 |
| 2013-01-11 | 1,202.33 |
| 2013-01-10 | 1,196.33 |
| 2013-01-09 | 1,187.33 |
| 2013-01-08 | 1,193.33 |
| 2013-01-07 | 1,163.32 |
| 2013-01-04 | 1,172.32 |
| 2013-01-03 | 1,175.33 |
| 2013-01-02 | 1,169.32 |
| 2012-12-31 | 1,145.32 |
| 2012-12-28 | 1,142.32 |
| 2012-12-27 | 1,130.31 |
| 2012-12-24 | 1,124.31 |
| 2012-12-21 | 1,115.31 |
| 2012-12-20 | 1,124.31 |
| 2012-12-19 | 1,109.31 |
| 2012-12-18 | 1,115.31 |
| 2012-12-17 | 1,115.31 |
| 2012-12-14 | 1,121.31 |
| 2012-12-13 | 1,127.31 |
| 2012-12-12 | 1,112.31 |
| 2012-12-11 | 1,091.30 |
| 2012-12-10 | 1,091.30 |
| 2012-12-07 | 1,079.30 |
| 2012-12-06 | 1,082.30 |
| 2012-12-05 | 1,085.30 |
| 2012-12-04 | 1,067.30 |
| 2012-12-03 | 1,070.30 |
| 2012-11-30 | 1,079.30 |
| 2012-11-29 | 1,079.30 |
| 2012-11-28 | 1,070.30 |
| 2012-11-27 | 1,070.30 |
| 2012-11-26 | 1,049.29 |
| 2012-11-23 | 1,034.29 |
| 2012-11-22 | 1,016.29 |
| 2012-11-21 | 1,010.28 |
| 2012-11-20 | 1,016.29 |
| 2012-11-19 | 1,010.28 |
| 2012-11-16 | 1,010.28 |
| 2012-11-15 | 1,013.28 |
| 2012-11-14 | 1,010.28 |
| 2012-11-13 | 1,004.28 |
| 2012-11-12 | 995.28 |
| 2012-11-09 | 995.28 |
| 2012-11-08 | 1,019.29 |
| 2012-11-07 | 1,001.28 |
| 2012-11-06 | 1,004.28 |
| 2012-11-05 | 995.28 |
| 2012-11-02 | 998.28 |
| 2012-11-01 | 962.27 |
| 2012-10-31 | 959.27 |
| 2012-10-30 | 956.27 |
| 2012-10-29 | 962.27 |
| 2012-10-26 | 950.27 |
| 2012-10-25 | 965.27 |
| 2012-10-24 | 944.27 |
| 2012-10-22 | 944.27 |
| 2012-10-19 | 932.26 |
| 2012-10-18 | 932.26 |
| 2012-10-17 | 932.26 |
| 2012-10-16 | 914.26 |
| 2012-10-15 | 911.26 |
| 2012-10-12 | 920.26 |
| 2012-10-11 | 920.26 |
| 2012-10-10 | 926.26 |
| 2012-10-09 | 923.26 |
| 2012-10-08 | 929.26 |
| 2012-10-05 | 935.26 |
| 2012-10-04 | 932.26 |
| 2012-10-03 | 929.26 |
| 2012-09-28 | 920.26 |
| 2012-09-27 | 911.26 |
| 2012-09-26 | 911.26 |
| 2012-09-25 | 914.26 |
| 2012-09-24 | 905.26 |
| 2012-09-21 | 911.26 |
| 2012-09-20 | 917.26 |
| 2012-09-19 | 926.26 |
| 2012-09-18 | 929.26 |
| 2012-09-17 | 932.26 |
| 2012-09-14 | 938.27 |
| 2012-09-13 | 926.26 |
| 2012-09-12 | 923.26 |
| 2012-09-11 | 917.26 |
| 2012-09-10 | 926.26 |
| 2012-09-07 | 923.34 |
| 2012-09-06 | 902.87 |
| 2012-09-05 | 905.80 |
| 2012-09-04 | 911.64 |
| 2012-09-03 | 917.49 |
| 2012-08-31 | 914.57 |
| 2012-08-30 | 908.72 |
| 2012-08-29 | 905.80 |
| 2012-08-28 | 894.10 |
| 2012-08-27 | 891.18 |
| 2012-08-24 | 850.24 |
| 2012-08-23 | 859.01 |
| 2012-08-22 | 859.01 |
| 2012-08-21 | 859.01 |
| 2012-08-20 | 859.01 |
| 2012-08-17 | 856.09 |
| 2012-08-16 | 856.09 |
| 2012-08-15 | 856.09 |
| 2012-08-14 | 859.01 |
| 2012-08-13 | 847.32 |
| 2012-08-10 | 850.24 |
| 2012-08-09 | 847.32 |
| 2012-08-08 | 853.17 |
| 2012-08-07 | 850.24 |
| 2012-08-06 | 853.17 |
| 2012-08-03 | 847.32 |
| 2012-08-02 | 853.17 |
| 2012-08-01 | 856.09 |
| 2012-07-31 | 859.01 |
| 2012-07-30 | 844.40 |
| 2012-07-27 | 844.40 |
| 2012-07-26 | 844.40 |
| 2012-07-25 | 838.55 |
| 2012-07-24 | 850.24 |
| 2012-07-23 | 838.55 |
| 2012-07-20 | 859.01 |
| 2012-07-19 | 850.24 |
| 2012-07-18 | 859.01 |
| 2012-07-17 | 856.09 |
| 2012-07-16 | 867.79 |
| 2012-07-13 | 856.09 |
| 2012-07-12 | 856.09 |
| 2012-07-11 | 867.79 |
| 2012-07-10 | 864.86 |
| 2012-07-09 | 867.79 |
| 2012-07-06 | 873.63 |
| 2012-07-05 | 861.94 |
| 2012-07-04 | 859.01 |
| 2012-07-03 | 844.40 |
| 2012-06-29 | 835.62 |
| 2012-06-28 | 844.40 |
| 2012-06-27 | 829.78 |
| 2012-06-26 | 829.78 |
| 2012-06-25 | 826.85 |
| 2012-06-22 | 835.62 |
| 2012-06-21 | 841.47 |
| 2012-06-20 | 826.85 |
| 2012-06-19 | 818.08 |
| 2012-06-18 | 815.16 |
| 2012-06-15 | 844.40 |
| 2012-06-14 | 785.92 |
| 2012-06-13 | 797.61 |
| 2012-06-12 | 782.99 |
| 2012-06-11 | 774.22 |
| 2012-06-08 | 765.45 |
| 2012-06-07 | 777.15 |
| 2012-06-06 | 759.60 |
| 2012-06-05 | 768.38 |
| 2012-06-04 | 759.60 |
| 2012-06-01 | 788.84 |
| 2012-05-31 | 780.07 |
| 2012-05-30 | 788.84 |
| 2012-05-29 | 797.61 |
| 2012-05-28 | 806.39 |
| 2012-05-25 | 798.07 |
| 2012-05-24 | 789.75 |
| 2012-05-23 | 792.53 |
| 2012-05-22 | 806.39 |
| 2012-05-21 | 786.98 |
| 2012-05-18 | 800.84 |
| 2012-05-17 | 811.93 |
| 2012-05-16 | 820.24 |
| 2012-05-15 | 831.33 |
| 2012-05-14 | 834.10 |
| 2012-05-11 | 825.79 |
| 2012-05-10 | 825.79 |
| 2012-05-09 | 831.33 |
| 2012-05-08 | 820.24 |
| 2012-05-07 | 814.70 |
| 2012-05-04 | 828.56 |
| 2012-05-03 | 831.33 |
| 2012-05-02 | 831.33 |
| 2012-04-30 | 828.56 |
| 2012-04-27 | 828.56 |
| 2012-04-26 | 836.88 |
| 2012-04-25 | 828.56 |
| 2012-04-24 | 817.47 |
| 2012-04-23 | 831.33 |
| 2012-04-20 | 828.56 |
| 2012-04-19 | 828.56 |
| 2012-04-18 | 828.56 |
| 2012-04-17 | 834.10 |
| 2012-04-16 | 834.10 |
| 2012-04-13 | 828.56 |
| 2012-04-12 | 836.88 |
| 2012-04-11 | 825.79 |
| 2012-04-10 | 836.88 |
| 2012-04-05 | 823.02 |
| 2012-04-03 | 817.47 |
| 2012-04-02 | 809.16 |
| 2012-03-30 | 800.84 |
| 2012-03-29 | 792.53 |
| 2012-03-28 | 798.07 |
| 2012-03-27 | 784.21 |
| 2012-03-26 | 781.44 |
| 2012-03-23 | 764.81 |
| 2012-03-22 | 770.35 |
| 2012-03-21 | 764.81 |
| 2012-03-20 | 773.12 |
| 2012-03-19 | 770.35 |
| 2012-03-16 | 770.35 |
| 2012-03-15 | 770.35 |
| 2012-03-14 | 773.12 |
| 2012-03-13 | 773.12 |
| 2012-03-12 | 770.35 |
| 2012-03-09 | 773.12 |
| 2012-03-08 | 767.58 |
| 2012-03-07 | 759.26 |
| 2012-03-06 | 759.26 |
| 2012-03-05 | 770.35 |
| 2012-03-02 | 773.12 |
| 2012-03-01 | 767.58 |
| 2012-02-29 | 773.12 |
| 2012-02-28 | 773.12 |
| 2012-02-27 | 773.12 |
| 2012-02-24 | 773.12 |
| 2012-02-23 | 770.35 |
| 2012-02-22 | 775.90 |
| 2012-02-21 | 781.44 |
| 2012-02-20 | 775.90 |
| 2012-02-17 | 775.90 |
| 2012-02-16 | 775.90 |
| 2012-02-15 | 767.58 |
| 2012-02-14 | 762.04 |
| 2012-02-13 | 756.49 |
| 2012-02-10 | 748.18 |
| 2012-02-09 | 734.32 |
| 2012-02-08 | 742.63 |
| 2012-02-07 | 737.09 |
| 2012-02-06 | 739.86 |
| 2012-02-03 | 734.32 |
| 2012-02-02 | 739.86 |
| 2012-02-01 | 731.55 |
| 2012-01-31 | 731.55 |
| 2012-01-30 | 723.23 |
| 2012-01-27 | 726.00 |
| 2012-01-26 | 726.00 |
| 2012-01-20 | 734.32 |
| 2012-01-19 | 726.00 |
| 2012-01-18 | 720.46 |
| 2012-01-17 | 723.23 |
| 2012-01-16 | 728.77 |
| 2012-01-13 | 731.55 |
| 2012-01-12 | 731.55 |
| 2012-01-11 | 717.69 |
| 2012-01-10 | 703.83 |
| 2012-01-09 | 703.83 |
| 2012-01-06 | 703.83 |
| 2012-01-05 | 703.83 |
| 2012-01-04 | 703.83 |
| 2012-01-03 | 709.37 |
| 2011-12-30 | 717.69 |
| 2011-12-29 | 701.06 |
| 2011-12-28 | 701.06 |
| 2011-12-23 | 709.37 |
| 2011-12-22 | 709.37 |
| 2011-12-21 | 709.37 |
| 2011-12-20 | 703.83 |
| 2011-12-19 | 703.83 |
| 2011-12-16 | 703.83 |
| 2011-12-15 | 703.83 |
| 2011-12-14 | 703.83 |
| 2011-12-13 | 703.83 |
| 2011-12-12 | 717.69 |
| 2011-12-09 | 717.69 |
| 2011-12-08 | 706.60 |
| 2011-12-07 | 712.14 |
| 2011-12-06 | 712.14 |
| 2011-12-05 | 720.46 |
| 2011-12-02 | 720.46 |
| 2011-12-01 | 709.37 |
| 2011-11-30 | 717.69 |
| 2011-11-29 | 703.83 |
| 2011-11-28 | 709.37 |
| 2011-11-25 | 689.97 |
| 2011-11-24 | 692.74 |
| 2011-11-23 | 698.28 |
| 2011-11-22 | 698.28 |
| 2011-11-21 | 692.74 |
| 2011-11-18 | 689.97 |
| 2011-11-17 | 703.83 |
| 2011-11-16 | 712.14 |
| 2011-11-15 | 723.23 |
| 2011-11-14 | 723.23 |
| 2011-11-11 | 723.23 |
| 2011-11-10 | 723.23 |
| 2011-11-09 | 742.63 |
| 2011-11-08 | 739.86 |
| 2011-11-07 | 742.63 |
| 2011-11-04 | 742.63 |
| 2011-11-03 | 737.09 |
| 2011-11-02 | 723.23 |
| 2011-11-01 | 742.63 |
| 2011-10-31 | 739.86 |
| 2011-10-28 | 734.32 |
| 2011-10-27 | 717.69 |
| 2011-10-26 | 698.28 |
| 2011-10-25 | 703.83 |
| 2011-10-24 | 698.28 |
| 2011-10-21 | 681.65 |
| 2011-10-20 | 670.57 |
| 2011-10-19 | 689.97 |
| 2011-10-18 | 667.79 |
| 2011-10-17 | 692.74 |
| 2011-10-14 | 681.65 |
| 2011-10-13 | 687.20 |
| 2011-10-12 | 659.48 |
| 2011-10-11 | 651.16 |
| 2011-10-10 | 634.53 |
| 2011-10-07 | 628.99 |
| 2011-10-06 | 620.67 |
| 2011-10-04 | 606.81 |
| 2011-10-03 | 623.45 |
| 2011-09-30 | 667.79 |
| 2011-09-28 | 659.48 |
| 2011-09-27 | 656.71 |
| 2011-09-26 | 620.67 |
| 2011-09-23 | 653.94 |
| 2011-09-22 | 653.94 |
| 2011-09-21 | 701.06 |
| 2011-09-20 | 717.69 |
| 2011-09-19 | 717.69 |
| 2011-09-16 | 759.26 |
| 2011-09-15 | 720.46 |
| 2011-09-14 | 717.69 |
| 2011-09-12 | 742.63 |
| 2011-09-09 | 766.19 |
| 2011-09-08 | 774.29 |
| 2011-09-07 | 774.29 |
| 2011-09-06 | 760.80 |
| 2011-09-05 | 768.89 |
| 2011-09-02 | 774.29 |
| 2011-09-01 | 785.08 |
| 2011-08-31 | 779.69 |
| 2011-08-30 | 736.51 |
| 2011-08-29 | 709.53 |
| 2011-08-26 | 693.34 |
| 2011-08-25 | 714.92 |
| 2011-08-24 | 701.43 |
| 2011-08-23 | 704.13 |
| 2011-08-22 | 709.53 |
| 2011-08-19 | 723.02 |
| 2011-08-18 | 728.42 |
| 2011-08-17 | 733.81 |
| 2011-08-16 | 723.02 |
| 2011-08-15 | 709.53 |
| 2011-08-12 | 696.03 |
| 2011-08-11 | 685.24 |
| 2011-08-10 | 685.24 |
| 2011-08-09 | 690.64 |
| 2011-08-08 | 706.83 |
| 2011-08-05 | 736.51 |
| 2011-08-04 | 763.50 |
| 2011-08-03 | 763.50 |
| 2011-08-02 | 776.99 |
| 2011-08-01 | 771.59 |
| 2011-07-29 | 771.59 |
| 2011-07-28 | 763.50 |
| 2011-07-27 | 755.40 |
| 2011-07-26 | 752.70 |
| 2011-07-25 | 744.61 |
| 2011-07-22 | 747.30 |
| 2011-07-21 | 747.30 |
| 2011-07-20 | 752.70 |
| 2011-07-19 | 750.00 |
| 2011-07-18 | 752.70 |
| 2011-07-15 | 755.40 |
| 2011-07-14 | 755.40 |
| 2011-07-13 | 750.00 |
| 2011-07-12 | 747.30 |
| 2011-07-11 | 760.80 |
| 2011-07-08 | 758.10 |
| 2011-07-07 | 758.10 |
| 2011-07-06 | 750.00 |
| 2011-07-05 | 750.00 |
| 2011-07-04 | 763.50 |
| 2011-06-30 | 758.10 |
| 2011-06-29 | 758.10 |
| 2011-06-28 | 760.80 |
| 2011-06-27 | 747.30 |
| 2011-06-24 | 739.21 |
| 2011-06-23 | 731.11 |
| 2011-06-22 | 741.91 |
| 2011-06-21 | 731.11 |
| 2011-06-20 | 723.02 |
| 2011-06-17 | 714.92 |
| 2011-06-16 | 752.70 |
| 2011-06-15 | 768.89 |
| 2011-06-14 | 771.59 |
| 2011-06-13 | 774.29 |
| 2011-06-10 | 779.69 |
| 2011-06-09 | 779.69 |
| 2011-06-08 | 785.08 |
| 2011-06-07 | 787.78 |
| 2011-06-03 | 785.08 |
| 2011-06-02 | 795.88 |
| 2011-06-01 | 793.18 |
| 2011-05-31 | 793.18 |
| 2011-05-30 | 776.99 |
| 2011-05-27 | 766.19 |
| 2011-05-26 | 766.19 |
| 2011-05-25 | 766.19 |
| 2011-05-24 | 776.99 |
| 2011-05-23 | 776.99 |
| 2011-05-20 | 776.99 |
| 2011-05-19 | 782.16 |
| 2011-05-18 | 797.68 |
| 2011-05-17 | 797.68 |
| 2011-05-16 | 795.10 |
| 2011-05-13 | 800.27 |
| 2011-05-12 | 787.34 |
| 2011-05-11 | 813.21 |
| 2011-05-09 | 789.92 |
| 2011-05-06 | 787.34 |
| 2011-05-05 | 764.05 |
| 2011-05-04 | 756.29 |
| 2011-05-03 | 756.29 |
| 2011-04-29 | 766.64 |
| 2011-04-28 | 761.47 |
| 2011-04-27 | 758.88 |
| 2011-04-26 | 758.88 |
| 2011-04-21 | 766.64 |
| 2011-04-20 | 758.88 |
| 2011-04-19 | 753.70 |
| 2011-04-18 | 756.29 |
| 2011-04-15 | 756.29 |
| 2011-04-14 | 740.77 |
| 2011-04-13 | 743.36 |
| 2011-04-12 | 740.77 |
| 2011-04-11 | 748.53 |
| 2011-04-08 | 743.36 |
| 2011-04-07 | 748.53 |
| 2011-04-06 | 751.12 |
| 2011-04-04 | 751.12 |
| 2011-04-01 | 758.88 |
| 2011-03-31 | 756.29 |
| 2011-03-30 | 751.12 |
| 2011-03-29 | 717.49 |
| 2011-03-28 | 712.31 |
| 2011-03-25 | 701.97 |
| 2011-03-24 | 696.79 |
| 2011-03-23 | 699.38 |
| 2011-03-22 | 694.20 |
| 2011-03-21 | 681.27 |
| 2011-03-18 | 670.92 |
| 2011-03-17 | 650.23 |
| 2011-03-16 | 670.92 |
| 2011-03-15 | 676.10 |
| 2011-03-14 | 686.44 |
| 2011-03-11 | 696.79 |
| 2011-03-10 | 701.97 |
| 2011-03-09 | 717.49 |
| 2011-03-08 | 714.90 |
| 2011-03-07 | 720.07 |
| 2011-03-04 | 717.49 |
| 2011-03-03 | 704.55 |
| 2011-03-02 | 704.55 |
| 2011-03-01 | 714.90 |
| 2011-02-28 | 699.38 |
| 2011-02-25 | 704.55 |
| 2011-02-24 | 683.86 |
| 2011-02-23 | 714.90 |
| 2011-02-22 | 714.90 |
| 2011-02-21 | 725.25 |
| 2011-02-18 | 730.42 |
| 2011-02-17 | 727.83 |
| 2011-02-16 | 733.01 |
| 2011-02-15 | 722.66 |
| 2011-02-14 | 730.42 |
| 2011-02-11 | 733.01 |
| 2011-02-10 | 727.83 |
| 2011-02-09 | 740.77 |
| 2011-02-08 | 753.70 |
| 2011-02-07 | 745.94 |
| 2011-02-02 | 756.29 |
| 2011-02-01 | 751.12 |
| 2011-01-31 | 753.70 |
| 2011-01-28 | 758.88 |
| 2011-01-27 | 758.88 |
| 2011-01-26 | 764.05 |
| 2011-01-25 | 769.23 |
| 2011-01-24 | 776.99 |
| 2011-01-21 | 787.34 |
| 2011-01-20 | 776.99 |
| 2011-01-19 | 782.16 |
| 2011-01-18 | 782.16 |
| 2011-01-17 | 779.57 |
| 2011-01-14 | 784.75 |
| 2011-01-13 | 797.68 |
| 2011-01-12 | 800.27 |
| 2011-01-11 | 797.68 |
| 2011-01-10 | 784.75 |
| 2011-01-07 | 789.92 |
| 2011-01-06 | 789.92 |
| 2011-01-05 | 789.92 |
| 2011-01-04 | 787.34 |
| 2011-01-03 | 774.40 |
| 2010-12-31 | 797.68 |
| 2010-12-30 | 792.51 |
| 2010-12-29 | 792.51 |
| 2010-12-28 | 766.64 |
| 2010-12-24 | 756.29 |
| 2010-12-23 | 753.70 |
| 2010-12-22 | 764.05 |
| 2010-12-21 | 758.88 |
| 2010-12-20 | 761.47 |
| 2010-12-17 | 766.64 |
| 2010-12-16 | 766.64 |
| 2010-12-15 | 774.40 |
| 2010-12-14 | 787.34 |
| 2010-12-13 | 782.16 |
| 2010-12-10 | 787.34 |
| 2010-12-09 | 797.68 |
| 2010-12-08 | 784.75 |
| 2010-12-07 | 792.51 |
| 2010-12-06 | 787.34 |
| 2010-12-03 | 784.75 |
| 2010-12-02 | 828.73 |
| 2010-12-01 | 813.21 |
| 2010-11-30 | 787.34 |
| 2010-11-29 | 758.88 |
| 2010-11-26 | 733.01 |
| 2010-11-25 | 733.01 |
| 2010-11-24 | 727.83 |
| 2010-11-23 | 712.31 |
| 2010-11-22 | 727.83 |
| 2010-11-19 | 725.25 |
| 2010-11-18 | 727.83 |
| 2010-11-17 | 727.83 |
| 2010-11-16 | 727.83 |
| 2010-11-15 | 738.18 |
| 2010-11-12 | 748.53 |
| 2010-11-11 | 753.70 |
| 2010-11-10 | 769.23 |
| 2010-11-09 | 766.64 |
| 2010-11-08 | 766.64 |
| 2010-11-05 | 764.05 |
| 2010-11-04 | 764.05 |
| 2010-11-03 | 764.05 |
| 2010-11-02 | 753.70 |
| 2010-11-01 | 753.70 |
| 2010-10-29 | 740.77 |
| 2010-10-28 | 733.01 |
| 2010-10-27 | 738.18 |
| 2010-10-26 | 766.64 |
| 2010-10-25 | 774.40 |
| 2010-10-22 | 751.12 |
| 2010-10-21 | 707.14 |
| 2010-10-20 | 701.97 |
| 2010-10-19 | 712.31 |
| 2010-10-18 | 707.14 |
| 2010-10-15 | 704.55 |
| 2010-10-14 | 709.73 |
| 2010-10-13 | 696.79 |
| 2010-10-12 | 691.62 |
| 2010-10-11 | 696.79 |
| 2010-10-08 | 701.97 |
| 2010-10-07 | 694.20 |
| 2010-10-06 | 683.86 |
| 2010-10-05 | 683.86 |
| 2010-10-04 | 683.86 |
| 2010-09-30 | 686.44 |
| 2010-09-29 | 689.03 |
| 2010-09-28 | 683.86 |
| 2010-09-27 | 691.62 |
| 2010-09-24 | 694.20 |
| 2010-09-22 | 691.62 |
| 2010-09-21 | 681.27 |
| 2010-09-20 | 683.86 |
| 2010-09-17 | 694.20 |
| 2010-09-16 | 689.15 |
| 2010-09-15 | 691.67 |
| 2010-09-14 | 686.62 |
| 2010-09-13 | 679.03 |
| 2010-09-10 | 679.03 |
| 2010-09-09 | 694.20 |
| 2010-09-08 | 663.85 |
| 2010-09-07 | 668.91 |
| 2010-09-06 | 651.21 |
| 2010-09-03 | 653.74 |
| 2010-09-02 | 656.26 |
| 2010-09-01 | 656.26 |
| 2010-08-31 | 648.68 |
| 2010-08-30 | 663.85 |
| 2010-08-27 | 663.85 |
| 2010-08-26 | 671.44 |
| 2010-08-25 | 663.85 |
| 2010-08-24 | 663.85 |
| 2010-08-23 | 656.26 |
| 2010-08-20 | 656.26 |
| 2010-08-19 | 668.91 |
| 2010-08-18 | 706.85 |
| 2010-08-17 | 628.44 |
| 2010-08-16 | 595.56 |
| 2010-08-13 | 582.91 |
| 2010-08-12 | 582.91 |
| 2010-08-11 | 585.44 |
| 2010-08-10 | 582.91 |
| 2010-08-09 | 577.86 |
| 2010-08-06 | 582.91 |
| 2010-08-05 | 582.91 |
| 2010-08-04 | 590.50 |
| 2010-08-03 | 595.56 |
| 2010-08-02 | 590.50 |
| 2010-07-30 | 590.50 |
| 2010-07-29 | 593.03 |
| 2010-07-28 | 593.03 |
| 2010-07-27 | 585.44 |
| 2010-07-26 | 587.97 |
| 2010-07-23 | 587.97 |
| 2010-07-22 | 593.03 |
| 2010-07-21 | 582.91 |
| 2010-07-20 | 562.68 |
| 2010-07-19 | 552.56 |
| 2010-07-16 | 560.15 |
| 2010-07-15 | 547.50 |
| 2010-07-14 | 552.56 |
| 2010-07-13 | 550.03 |
| 2010-07-12 | 562.68 |
| 2010-07-09 | 565.21 |
| 2010-07-08 | 552.56 |
| 2010-07-07 | 542.45 |
| 2010-07-06 | 542.45 |
| 2010-07-05 | 542.45 |
| 2010-07-02 | 547.50 |
| 2010-06-30 | 552.56 |
| 2010-06-29 | 560.15 |
| 2010-06-28 | 590.50 |
| 2010-06-25 | 577.86 |
| 2010-06-24 | 582.91 |
| 2010-06-23 | 593.03 |
| 2010-06-22 | 582.91 |
| 2010-06-21 | 595.56 |
| 2010-06-18 | 605.68 |
| 2010-06-17 | 550.03 |
| 2010-06-15 | 537.39 |
| 2010-06-14 | 517.15 |
| 2010-06-11 | 484.27 |
| 2010-06-10 | 476.68 |
| 2010-06-09 | 476.68 |
| 2010-06-08 | 481.74 |
| 2010-06-07 | 481.74 |
| 2010-06-04 | 499.45 |
| 2010-06-03 | 499.45 |
| 2010-06-02 | 499.45 |
| 2010-06-01 | 484.27 |
| 2010-05-31 | 484.27 |
| 2010-05-28 | 479.21 |
| 2010-05-27 | 481.74 |
| 2010-05-26 | 469.10 |
| 2010-05-25 | 476.68 |
| 2010-05-24 | 496.92 |
| 2010-05-20 | 499.45 |
| 2010-05-19 | 511.48 |
| 2010-05-18 | 513.89 |
| 2010-05-17 | 511.48 |
| 2010-05-14 | 530.74 |
| 2010-05-13 | 516.30 |
| 2010-05-12 | 509.08 |
| 2010-05-11 | 516.30 |
| 2010-05-10 | 521.11 |
| 2010-05-07 | 501.85 |
| 2010-05-06 | 516.30 |
| 2010-05-05 | 542.78 |
| 2010-05-04 | 562.04 |
| 2010-05-03 | 569.26 |
| 2010-04-30 | 562.04 |
| 2010-04-29 | 562.04 |
| 2010-04-28 | 559.63 |
| 2010-04-27 | 564.45 |
| 2010-04-26 | 564.45 |
| 2010-04-23 | 569.26 |
| 2010-04-22 | 569.26 |
| 2010-04-21 | 564.45 |
| 2010-04-20 | 557.23 |
| 2010-04-19 | 547.60 |
| 2010-04-16 | 559.63 |
| 2010-04-15 | 566.85 |
| 2010-04-14 | 566.85 |
| 2010-04-13 | 562.04 |
| 2010-04-12 | 559.63 |
| 2010-04-09 | 552.41 |
| 2010-04-08 | 542.78 |
| 2010-04-07 | 547.60 |
| 2010-04-01 | 545.19 |
| 2010-03-31 | 528.34 |
| 2010-03-30 | 528.34 |
| 2010-03-29 | 523.52 |
| 2010-03-26 | 509.08 |
| 2010-03-25 | 504.26 |
| 2010-03-24 | 513.89 |
| 2010-03-23 | 504.26 |
| 2010-03-22 | 501.85 |
| 2010-03-19 | 506.67 |
| 2010-03-18 | 501.85 |
| 2010-03-17 | 497.04 |
| 2010-03-16 | 487.41 |
| 2010-03-15 | 489.82 |
| 2010-03-12 | 497.04 |
| 2010-03-11 | 482.60 |
| 2010-03-10 | 477.78 |
| 2010-03-09 | 482.60 |
| 2010-03-08 | 485.00 |
| 2010-03-05 | 477.78 |
| 2010-03-04 | 463.34 |
| 2010-03-03 | 472.97 |
| 2010-03-02 | 468.15 |
| 2010-03-01 | 472.97 |
| 2010-02-26 | 482.60 |
| 2010-02-25 | 477.78 |
| 2010-02-24 | 475.37 |
| 2010-02-23 | 475.37 |
| 2010-02-22 | 456.11 |
| 2010-02-19 | 436.85 |
| 2010-02-18 | 448.89 |
| 2010-02-17 | 458.52 |
| 2010-02-12 | 458.52 |
| 2010-02-11 | 463.34 |
| 2010-02-10 | 434.45 |
| 2010-02-09 | 424.82 |
| 2010-02-08 | 420.00 |
| 2010-02-05 | 415.19 |
| 2010-02-04 | 422.41 |
| 2010-02-03 | 420.00 |
| 2010-02-02 | 415.19 |
| 2010-02-01 | 405.56 |
| 2010-01-29 | 400.74 |
| 2010-01-28 | 407.97 |
| 2010-01-27 | 405.56 |
| 2010-01-26 | 398.34 |
| 2010-01-25 | 412.78 |
| 2010-01-22 | 415.19 |
| 2010-01-21 | 410.37 |
| 2010-01-20 | 424.82 |
| 2010-01-19 | 422.41 |
| 2010-01-18 | 422.41 |
| 2010-01-15 | 420.00 |
| 2010-01-14 | 427.22 |
| 2010-01-13 | 417.59 |
| 2010-01-12 | 429.63 |
| 2010-01-11 | 422.41 |
| 2010-01-08 | 422.41 |
| 2010-01-07 | 417.59 |
| 2010-01-06 | 427.22 |
| 2010-01-05 | 405.56 |
| 2010-01-04 | 393.52 |
| 2009-12-31 | 395.93 |
| 2009-12-30 | 400.74 |
| 2009-12-29 | 395.93 |
| 2009-12-28 | 388.71 |
| 2009-12-24 | 391.11 |
| 2009-12-23 | 388.71 |
| 2009-12-22 | 391.11 |
| 2009-12-21 | 388.71 |
| 2009-12-18 | 386.30 |
| 2009-12-17 | 393.52 |
| 2009-12-16 | 388.71 |
| 2009-12-15 | 403.15 |
| 2009-12-14 | 403.15 |
| 2009-12-11 | 398.34 |
| 2009-12-10 | 398.34 |
| 2009-12-09 | 410.37 |
| 2009-12-08 | 412.78 |
| 2009-12-07 | 405.56 |
| 2009-12-04 | 395.93 |
| 2009-12-03 | 403.15 |
| 2009-12-02 | 393.52 |
| 2009-12-01 | 386.30 |
| 2009-11-30 | 388.71 |
| 2009-11-27 | 371.85 |
| 2009-11-26 | 388.71 |
| 2009-11-25 | 393.52 |
| 2009-11-24 | 391.11 |
| 2009-11-23 | 393.52 |
| 2009-11-20 | 381.48 |
| 2009-11-19 | 391.11 |
| 2009-11-18 | 393.52 |
| 2009-11-17 | 398.34 |
| 2009-11-16 | 398.34 |
| 2009-11-13 | 379.08 |
| 2009-11-12 | 379.08 |
| 2009-11-11 | 381.48 |
| 2009-11-10 | 379.08 |
| 2009-11-09 | 381.48 |
| 2009-11-06 | 379.08 |
| 2009-11-05 | 381.48 |
| 2009-11-04 | 381.48 |
| 2009-11-03 | 376.67 |
| 2009-11-02 | 381.48 |
| 2009-10-30 | 379.08 |
| 2009-10-29 | 371.85 |
| 2009-10-28 | 381.48 |
| 2009-10-27 | 381.48 |
| 2009-10-23 | 381.48 |
| 2009-10-22 | 388.71 |
| 2009-10-21 | 391.11 |
| 2009-10-20 | 383.89 |
| 2009-10-19 | 371.85 |
| 2009-10-16 | 371.85 |
| 2009-10-15 | 371.85 |
| 2009-10-14 | 376.67 |
| 2009-10-13 | 362.22 |
| 2009-10-12 | 357.41 |
| 2009-10-09 | 359.82 |
| 2009-10-08 | 359.82 |
| 2009-10-07 | 359.82 |
| 2009-10-06 | 357.41 |
| 2009-10-05 | 355.00 |
| 2009-10-02 | 350.19 |
| 2009-09-30 | 357.41 |
| 2009-09-29 | 359.82 |
| 2009-09-28 | 357.41 |
| 2009-09-25 | 359.82 |
| 2009-09-24 | 369.45 |
| 2009-09-23 | 379.08 |
| 2009-09-22 | 371.85 |
| 2009-09-21 | 391.11 |
| 2009-09-18 | 388.77 |
| 2009-09-17 | 391.11 |
| 2009-09-16 | 384.10 |
| 2009-09-15 | 386.44 |
| 2009-09-14 | 386.44 |
| 2009-09-11 | 391.11 |
| 2009-09-10 | 391.11 |
| 2009-09-09 | 391.11 |
| 2009-09-08 | 388.77 |
| 2009-09-07 | 402.81 |
| 2009-09-04 | 370.07 |
| 2009-09-03 | 365.39 |
| 2009-09-02 | 374.74 |
| 2009-09-01 | 374.74 |
| 2009-08-31 | 358.37 |
| 2009-08-28 | 367.73 |
| 2009-08-27 | 377.08 |
| 2009-08-26 | 384.10 |
| 2009-08-25 | 379.42 |
| 2009-08-24 | 386.44 |
| 2009-08-21 | 367.73 |
| 2009-08-20 | 353.70 |
| 2009-08-19 | 344.34 |
| 2009-08-18 | 351.36 |
| 2009-08-17 | 349.02 |
| 2009-08-14 | 372.40 |
| 2009-08-13 | 372.40 |
| 2009-08-12 | 363.05 |
| 2009-08-11 | 386.44 |
| 2009-08-10 | 381.76 |
| 2009-08-07 | 377.08 |
| 2009-08-06 | 405.15 |
| 2009-08-05 | 388.77 |
| 2009-08-04 | 391.11 |
| 2009-08-03 | 405.15 |
| 2009-07-31 | 386.44 |
| 2009-07-30 | 388.77 |
| 2009-07-29 | 384.10 |
| 2009-07-28 | 400.47 |
| 2009-07-27 | 384.10 |
| 2009-07-24 | 370.07 |
| 2009-07-23 | 349.02 |
| 2009-07-22 | 344.34 |
| 2009-07-21 | 346.68 |
| 2009-07-20 | 327.97 |
| 2009-07-17 | 306.92 |
| 2009-07-16 | 306.92 |
| 2009-07-15 | 297.57 |
| 2009-07-14 | 297.57 |
| 2009-07-13 | 292.89 |
| 2009-07-10 | 306.92 |
| 2009-07-09 | 309.26 |
| 2009-07-08 | 304.58 |
| 2009-07-07 | 309.26 |
| 2009-07-06 | 313.94 |
| 2009-07-03 | 309.26 |
| 2009-07-02 | 309.26 |
| 2009-06-30 | 309.26 |
| 2009-06-29 | 320.95 |
| 2009-06-26 | 316.28 |
| 2009-06-25 | 306.92 |
| 2009-06-24 | 297.57 |
| 2009-06-23 | 299.91 |
| 2009-06-22 | 313.94 |
| 2009-06-19 | 313.94 |
| 2009-06-18 | 311.60 |
| 2009-06-17 | 306.92 |
| 2009-06-16 | 283.54 |
| 2009-06-15 | 299.91 |
| 2009-06-12 | 313.94 |
| 2009-06-11 | 318.62 |
| 2009-06-10 | 318.62 |
| 2009-06-09 | 316.28 |
| 2009-06-08 | 330.31 |
| 2009-06-05 | 339.66 |
| 2009-06-04 | 318.62 |
| 2009-06-03 | 332.65 |
| 2009-06-02 | 337.32 |
| 2009-06-01 | 365.39 |
| 2009-05-29 | 353.70 |
| 2009-05-27 | 318.46 |
| 2009-05-26 | 316.25 |
| 2009-05-25 | 303.04 |
| 2009-05-22 | 303.04 |
| 2009-05-21 | 307.44 |
| 2009-05-20 | 307.44 |
| 2009-05-19 | 314.05 |
| 2009-05-18 | 298.63 |
| 2009-05-15 | 289.83 |
| 2009-05-14 | 278.81 |
| 2009-05-13 | 278.81 |
| 2009-05-12 | 265.60 |
| 2009-05-11 | 261.19 |
| 2009-05-08 | 267.80 |
| 2009-05-07 | 258.99 |
| 2009-05-06 | 265.60 |
| 2009-05-05 | 250.18 |
| 2009-05-04 | 250.18 |
| 2009-04-30 | 243.57 |
| 2009-04-29 | 239.17 |
| 2009-04-28 | 243.57 |
| 2009-04-27 | 265.60 |
| 2009-04-24 | 278.81 |
| 2009-04-23 | 263.40 |
| 2009-04-22 | 241.37 |
| 2009-04-21 | 236.97 |
| 2009-04-20 | 241.37 |
| 2009-04-17 | 239.17 |
| 2009-04-16 | 225.96 |
| 2009-04-15 | 232.56 |
| 2009-04-14 | 228.16 |
| 2009-04-09 | 214.94 |
| 2009-04-08 | 223.75 |
| 2009-04-07 | 151.07 |
| 2009-04-06 | 148.87 |
| 2009-04-03 | 155.48 |
| 2009-04-02 | 144.47 |
| 2009-04-01 | 135.66 |
| 2009-03-31 | 133.45 |
| 2009-03-30 | 135.66 |
| 2009-03-27 | 129.05 |
| 2009-03-26 | 126.85 |
| 2009-03-25 | 115.84 |
| 2009-03-24 | 122.44 |
| 2009-03-23 | 115.84 |
| 2009-03-20 | 111.43 |
| 2009-03-19 | 115.84 |
| 2009-03-18 | 115.84 |
| 2009-03-17 | 104.82 |
| 2009-03-16 | 102.62 |
| 2009-03-13 | 100.42 |
| 2009-03-12 | 102.62 |
| 2009-03-11 | 104.82 |
| 2009-03-10 | 109.23 |
| 2009-03-09 | 109.23 |
| 2009-03-06 | 113.63 |
| 2009-03-05 | 115.84 |
| 2009-03-04 | 118.04 |
| 2009-03-03 | 115.84 |
| 2009-03-02 | 115.84 |
| 2009-02-27 | 122.44 |
| 2009-02-26 | 124.65 |
| 2009-02-25 | 122.44 |
| 2009-02-24 | 120.24 |
| 2009-02-23 | 122.44 |
| 2009-02-20 | 129.05 |
| 2009-02-19 | 126.85 |
| 2009-02-18 | 129.05 |
| 2009-02-17 | 118.04 |
| 2009-02-16 | 120.24 |
| 2009-02-13 | 120.24 |
| 2009-02-12 | 113.63 |
| 2009-02-11 | 118.04 |
| 2009-02-10 | 118.04 |
| 2009-02-09 | 118.04 |
| 2009-02-06 | 120.24 |
| 2009-02-05 | 120.24 |
| 2009-02-04 | 120.24 |
| 2009-02-03 | 113.63 |
| 2009-02-02 | 113.63 |
| 2009-01-30 | 111.43 |
| 2009-01-29 | 107.03 |
| 2009-01-23 | 102.62 |
| 2009-01-22 | 104.82 |
| 2009-01-21 | 104.82 |
| 2009-01-20 | 113.63 |
| 2009-01-19 | 120.24 |
| 2009-01-16 | 120.24 |
| 2009-01-15 | 124.65 |
| 2009-01-14 | 131.25 |
| 2009-01-13 | 129.05 |
| 2009-01-12 | 131.25 |
| 2009-01-09 | 137.86 |
| 2009-01-08 | 135.66 |
| 2009-01-07 | 144.47 |
| 2009-01-06 | 155.48 |
| 2009-01-05 | 157.68 |
| 2009-01-02 | 140.06 |
| 2008-12-31 | 126.85 |
| 2008-12-30 | 124.65 |
| 2008-12-29 | 124.65 |
| 2008-12-24 | 118.04 |
| 2008-12-23 | 113.63 |
| 2008-12-22 | 120.24 |
| 2008-12-19 | 126.85 |
| 2008-12-18 | 124.65 |
| 2008-12-17 | 126.85 |
| 2008-12-16 | 120.24 |
| 2008-12-15 | 118.04 |
| 2008-12-12 | 111.43 |
| 2008-12-11 | 113.63 |
| 2008-12-10 | 115.84 |
| 2008-12-09 | 98.22 |
| 2008-12-08 | 102.62 |
| 2008-12-05 | 98.22 |
| 2008-12-04 | 89.41 |
| 2008-12-03 | 91.61 |
| 2008-12-02 | 89.41 |
| 2008-12-01 | 98.22 |
| 2008-11-28 | 82.80 |
| 2008-11-27 | 80.60 |
| 2008-11-26 | 73.99 |
| 2008-11-25 | 71.79 |
| 2008-11-24 | 76.19 |
| 2008-11-21 | 76.19 |
| 2008-11-20 | 76.19 |
| 2008-11-19 | 80.60 |
| 2008-11-18 | 78.39 |
| 2008-11-17 | 85.00 |
| 2008-11-14 | 87.20 |
| 2008-11-13 | 80.60 |
| 2008-11-12 | 85.00 |
| 2008-11-11 | 91.61 |
| 2008-11-10 | 100.42 |
| 2008-11-07 | 93.81 |
| 2008-11-06 | 93.81 |
| 2008-11-05 | 100.42 |
| 2008-11-04 | 96.01 |
| 2008-11-03 | 93.81 |
| 2008-10-31 | 85.00 |
| 2008-10-30 | 78.39 |
| 2008-10-29 | 67.38 |
| 2008-10-28 | 67.38 |
| 2008-10-27 | 76.19 |
| 2008-10-24 | 93.81 |
| 2008-10-23 | 111.43 |
| 2008-10-22 | 118.04 |
| 2008-10-21 | 131.25 |
| 2008-10-20 | 144.47 |
| 2008-10-17 | 153.28 |
| 2008-10-16 | 157.68 |
| 2008-10-15 | 159.88 |
| 2008-10-14 | 159.88 |
| 2008-10-13 | 142.26 |
| 2008-10-10 | 142.26 |
| 2008-10-09 | 153.28 |
| 2008-10-08 | 153.28 |
| 2008-10-06 | 164.29 |
| 2008-10-03 | 170.90 |
| 2008-10-02 | 177.50 |
| 2008-09-30 | 179.71 |
| 2008-09-29 | 175.30 |
| 2008-09-26 | 179.71 |
| 2008-09-25 | 181.91 |
| 2008-09-24 | 181.91 |
| 2008-09-23 | 177.50 |
| 2008-09-22 | 184.11 |
| 2008-09-19 | 175.69 |
| 2008-09-18 | 156.75 |
| 2008-09-17 | 167.27 |
| 2008-09-16 | 171.48 |
| 2008-09-12 | 179.90 |
| 2008-09-11 | 175.69 |
| 2008-09-10 | 175.69 |
| 2008-09-09 | 173.59 |
| 2008-09-08 | 171.48 |
| 2008-09-05 | 169.38 |
| 2008-09-04 | 167.27 |
| 2008-09-03 | 169.38 |
| 2008-09-02 | 169.38 |
| 2008-09-01 | 167.27 |
| 2008-08-29 | 152.54 |
| 2008-08-28 | 144.12 |
| 2008-08-27 | 148.33 |
| 2008-08-26 | 154.65 |
| 2008-08-25 | 148.33 |
| 2008-08-21 | 137.81 |
| 2008-08-20 | 139.92 |
| 2008-08-19 | 163.06 |
| 2008-08-18 | 173.59 |
| 2008-08-15 | 194.63 |
| 2008-08-14 | 194.63 |
| 2008-08-13 | 194.63 |
| 2008-08-12 | 200.95 |
| 2008-08-11 | 203.05 |
| 2008-08-08 | 200.95 |
| 2008-08-07 | 198.84 |
| 2008-08-05 | 207.26 |
| 2008-08-04 | 209.36 |
| 2008-08-01 | 215.68 |
| 2008-07-31 | 215.68 |
| 2008-07-30 | 215.68 |
| 2008-07-29 | 215.68 |
| 2008-07-28 | 221.99 |
| 2008-07-25 | 226.20 |
| 2008-07-24 | 243.04 |
| 2008-07-23 | 240.93 |
| 2008-07-22 | 236.72 |
| 2008-07-21 | 226.20 |
| 2008-07-18 | 215.68 |
| 2008-07-17 | 228.30 |
| 2008-07-16 | 247.25 |
| 2008-07-15 | 268.29 |
| 2008-07-14 | 268.29 |
| 2008-07-11 | 268.29 |
| 2008-07-10 | 272.50 |
| 2008-07-09 | 268.29 |
| 2008-07-08 | 259.87 |
| 2008-07-07 | 268.29 |
| 2008-07-04 | 272.50 |
| 2008-07-03 | 293.55 |
| 2008-07-02 | 299.86 |
| 2008-06-30 | 323.01 |
| 2008-06-27 | 325.11 |
| 2008-06-26 | 327.22 |
| 2008-06-25 | 329.32 |
| 2008-06-24 | 327.22 |
| 2008-06-23 | 331.43 |
| 2008-06-20 | 323.01 |
| 2008-06-19 | 333.53 |
| 2008-06-18 | 331.43 |
| 2008-06-17 | 325.11 |
| 2008-06-16 | 335.64 |
| 2008-06-13 | 339.84 |
| 2008-06-12 | 356.68 |
| 2008-06-11 | 354.58 |
| 2008-06-10 | 356.68 |
| 2008-06-06 | 356.68 |
| 2008-06-05 | 352.47 |
| 2008-06-04 | 356.68 |
| 2008-06-03 | 356.68 |
| 2008-06-02 | 369.31 |
| 2008-05-30 | 369.31 |
| 2008-05-29 | 367.20 |
| 2008-05-28 | 362.99 |
| 2008-05-27 | 375.62 |
| 2008-05-26 | 375.62 |
| 2008-05-23 | 379.83 |
| 2008-05-22 | 375.62 |
| 2008-05-21 | 379.83 |
| 2008-05-20 | 384.04 |
| 2008-05-19 | 384.04 |
| 2008-05-16 | 388.25 |
| 2008-05-15 | 388.25 |
| 2008-05-14 | 382.15 |
| 2008-05-13 | 380.11 |
| 2008-05-09 | 380.11 |
| 2008-05-08 | 378.08 |
| 2008-05-07 | 378.08 |
| 2008-05-06 | 382.15 |
| 2008-05-05 | 378.08 |
| 2008-05-02 | 378.08 |
| 2008-04-30 | 376.04 |
| 2008-04-29 | 363.84 |
| 2008-04-28 | 367.90 |
| 2008-04-25 | 367.90 |
| 2008-04-24 | 365.87 |
| 2008-04-23 | 374.01 |
| 2008-04-22 | 369.94 |
| 2008-04-21 | 376.04 |
| 2008-04-18 | 371.97 |
| 2008-04-17 | 376.04 |
| 2008-04-16 | 369.94 |
| 2008-04-15 | 376.04 |
| 2008-04-14 | 371.97 |
| 2008-04-11 | 384.18 |
| 2008-04-10 | 380.11 |
| 2008-04-09 | 363.84 |
| 2008-04-08 | 369.94 |
| 2008-04-07 | 402.49 |
| 2008-04-03 | 420.80 |
| 2008-04-02 | 408.59 |
| 2008-04-01 | 400.45 |
| 2008-03-31 | 378.08 |
| 2008-03-28 | 382.15 |
| 2008-03-27 | 367.90 |
| 2008-03-26 | 369.94 |
| 2008-03-25 | 353.66 |
| 2008-03-20 | 331.29 |
| 2008-03-19 | 347.56 |
| 2008-03-18 | 331.29 |
| 2008-03-17 | 357.73 |
| 2008-03-14 | 367.90 |
| 2008-03-13 | 380.11 |
| 2008-03-12 | 390.28 |
| 2008-03-11 | 365.87 |
| 2008-03-10 | 357.73 |
| 2008-03-07 | 359.77 |
| 2008-03-06 | 367.90 |
| 2008-03-05 | 359.77 |
| 2008-03-04 | 357.73 |
| 2008-03-03 | 365.87 |
| 2008-02-29 | 367.90 |
| 2008-02-28 | 367.90 |
| 2008-02-27 | 359.77 |
| 2008-02-26 | 349.60 |
| 2008-02-25 | 355.70 |
| 2008-02-22 | 369.94 |
| 2008-02-21 | 357.73 |
| 2008-02-20 | 361.80 |
| 2008-02-19 | 353.66 |
| 2008-02-18 | 353.66 |
| 2008-02-15 | 347.56 |
| 2008-02-14 | 357.73 |
| 2008-02-13 | 353.66 |
| 2008-02-12 | 347.56 |
| 2008-02-11 | 343.49 |
| 2008-02-06 | 347.56 |
| 2008-02-05 | 341.46 |
| 2008-02-04 | 355.70 |
| 2008-02-01 | 343.49 |
| 2008-01-31 | 337.39 |
| 2008-01-30 | 331.29 |
| 2008-01-29 | 347.56 |
| 2008-01-28 | 347.56 |
| 2008-01-25 | 361.80 |
| 2008-01-24 | 355.70 |
| 2008-01-23 | 357.73 |
| 2008-01-22 | 349.60 |
| 2008-01-21 | 378.08 |
| 2008-01-18 | 388.25 |
| 2008-01-17 | 386.21 |
| 2008-01-16 | 374.01 |
| 2008-01-15 | 408.59 |
| 2008-01-14 | 416.73 |
| 2008-01-11 | 422.83 |
| 2008-01-10 | 428.94 |
| 2008-01-09 | 437.07 |
| 2008-01-08 | 445.21 |
| 2008-01-07 | 443.18 |
| 2008-01-04 | 441.14 |
| 2008-01-03 | 445.21 |
| 2008-01-02 | 439.11 |
| 2007-12-31 | 459.45 |
| 2007-12-28 | 424.87 |
| 2007-12-27 | 435.04 |
| 2007-12-24 | 437.07 |
| 2007-12-21 | 435.04 |
| 2007-12-20 | 424.87 |
| 2007-12-19 | 420.80 |
| 2007-12-18 | 428.94 |
| 2007-12-17 | 428.94 |
| 2007-12-14 | 439.11 |
| 2007-12-13 | 428.94 |
| 2007-12-12 | 447.25 |
| 2007-12-11 | 459.45 |
| 2007-12-10 | 449.28 |
| 2007-12-07 | 467.59 |
| 2007-12-06 | 451.31 |
| 2007-12-05 | 428.94 |
| 2007-12-04 | 428.94 |
| 2007-12-03 | 426.90 |
| 2007-11-30 | 433.00 |
| 2007-11-29 | 418.76 |
| 2007-11-28 | 408.59 |
| 2007-11-27 | 408.59 |
| 2007-11-26 | 422.83 |
| 2007-11-23 | 416.73 |
| 2007-11-22 | 408.59 |
| 2007-11-21 | 426.90 |
| 2007-11-20 | 426.90 |
| 2007-11-19 | 428.94 |
| 2007-11-16 | 428.94 |
| 2007-11-15 | 439.11 |
| 2007-11-14 | 445.21 |
| 2007-11-13 | 410.63 |
| 2007-11-12 | 400.45 |
| 2007-11-09 | 420.80 |
| 2007-11-08 | 428.94 |
| 2007-11-07 | 437.07 |
| 2007-11-06 | 426.90 |
| 2007-11-05 | 420.80 |
| 2007-11-02 | 439.11 |
| 2007-11-01 | 449.28 |
| 2007-10-31 | 453.35 |
| 2007-10-30 | 469.62 |
| 2007-10-29 | 465.55 |
| 2007-10-26 | 457.42 |
| 2007-10-25 | 445.21 |
| 2007-10-24 | 453.35 |
| 2007-10-23 | 461.49 |
| 2007-10-22 | 465.55 |
| 2007-10-18 | 473.69 |
| 2007-10-17 | 483.86 |
| 2007-10-16 | 473.69 |
| 2007-10-15 | 469.62 |
| 2007-10-12 | 504.21 |
| 2007-10-11 | 524.55 |
| 2007-10-10 | 530.65 |
| 2007-10-09 | 516.41 |
| 2007-10-08 | 489.97 |
| 2007-10-05 | 479.79 |
| 2007-10-04 | 469.62 |
| 2007-10-03 | 477.76 |
| 2007-10-02 | 487.93 |
| 2007-09-28 | 459.45 |
| 2007-09-27 | 441.40 |
| 2007-09-25 | 447.42 |
| 2007-09-24 | 457.45 |
| 2007-09-21 | 457.45 |
| 2007-09-20 | 423.36 |
| 2007-09-19 | 413.33 |
| 2007-09-18 | 347.16 |
| 2007-09-17 | 353.18 |
| 2007-09-14 | 347.16 |
| 2007-09-13 | 345.15 |
| 2007-09-12 | 337.13 |
| 2007-09-11 | 337.13 |
| 2007-09-10 | 341.14 |
| 2007-09-07 | 339.14 |
| 2007-09-06 | 325.10 |
| 2007-09-05 | 309.06 |
| 2007-09-04 | 307.06 |
| 2007-09-03 | 301.04 |
| 2007-08-31 | 313.07 |
| 2007-08-30 | 301.04 |
| 2007-08-29 | 301.04 |
| 2007-08-28 | 309.06 |
| 2007-08-27 | 311.07 |
| 2007-08-24 | 305.05 |
| 2007-08-23 | 303.05 |
| 2007-08-22 | 293.02 |
| 2007-08-21 | 274.97 |
| 2007-08-20 | 276.98 |
| 2007-08-17 | 260.94 |
| 2007-08-16 | 276.98 |
| 2007-08-15 | 299.04 |
| 2007-08-14 | 311.07 |
| 2007-08-13 | 299.04 |
| 2007-08-10 | 317.08 |
| 2007-08-09 | 337.13 |
| 2007-08-08 | 339.14 |
| 2007-08-07 | 339.14 |
| 2007-08-06 | 341.14 |
| 2007-08-03 | 353.18 |
| 2007-08-02 | 343.15 |
| 2007-08-01 | 341.14 |
| 2007-07-31 | 347.16 |
| 2007-07-30 | 333.12 |
| 2007-07-27 | 345.15 |
| 2007-07-26 | 381.25 |
| 2007-07-25 | 413.33 |
| 2007-07-24 | 429.37 |
| 2007-07-23 | 417.34 |
| 2007-07-20 | 409.32 |
| 2007-07-19 | 349.17 |
| 2007-07-18 | 323.10 |
| 2007-07-17 | 329.11 |
| 2007-07-16 | 287.00 |
| 2007-07-13 | 282.99 |
| 2007-07-12 | 280.99 |
| 2007-07-11 | 280.99 |
| 2007-07-10 | 287.00 |
| 2007-07-09 | 285.00 |
| 2007-07-06 | 287.00 |
| 2007-07-05 | 287.00 |
| 2007-07-04 | 291.01 |
| 2007-07-03 | 293.02 |
| 2007-06-29 | 282.99 |
| 2007-06-28 | 287.00 |
| 2007-06-27 | 287.00 |
| 2007-06-26 | 289.01 |
| 2007-06-25 | 293.02 |
| 2007-06-22 | 289.01 |
| 2007-06-21 | 293.02 |
| 2007-06-20 | 295.02 |
| 2007-06-18 | 299.04 |
| 2007-06-15 | 301.04 |
| 2007-06-14 | 301.04 |
| 2007-06-13 | 285.00 |
| 2007-06-12 | 297.03 |
| 2007-06-11 | 297.03 |
| 2007-06-08 | 301.04 |
| 2007-06-07 | 301.04 |
| 2007-06-06 | 301.04 |
| 2007-06-05 | 301.04 |
| 2007-06-04 | 299.04 |
| 2007-06-01 | 305.05 |
| 2007-05-31 | 311.07 |
| 2007-05-30 | 301.04 |
| 2007-05-29 | 331.12 |
| 2007-05-28 | 331.12 |
| 2007-05-25 | 321.09 |
| 2007-05-23 | 313.07 |
| 2007-05-22 | 321.09 |
| 2007-05-21 | 315.08 |
| 2007-05-18 | 303.05 |
| 2007-05-17 | 307.86 |
| 2007-05-16 | 307.86 |
| 2007-05-15 | 296.20 |
| 2007-05-14 | 307.86 |
| 2007-05-11 | 298.15 |
| 2007-05-10 | 305.92 |
| 2007-05-09 | 309.80 |
| 2007-05-08 | 311.74 |
| 2007-05-07 | 317.57 |
| 2007-05-04 | 255.42 |
| 2007-05-03 | 237.94 |
| 2007-05-02 | 232.11 |
| 2007-04-30 | 236.00 |
| 2007-04-27 | 236.00 |
| 2007-04-26 | 236.00 |
| 2007-04-25 | 232.11 |
| 2007-04-24 | 236.00 |
| 2007-04-23 | 236.00 |
| 2007-04-20 | 236.00 |
| 2007-04-19 | 230.17 |
| 2007-04-18 | 239.88 |
| 2007-04-17 | 239.88 |
| 2007-04-16 | 241.82 |
| 2007-04-13 | 236.00 |
| 2007-04-12 | 239.88 |
| 2007-04-11 | 241.82 |
| 2007-04-10 | 249.59 |
| 2007-04-04 | 237.94 |
| 2007-04-03 | 224.34 |
| 2007-04-02 | 224.34 |
| 2007-03-30 | 216.58 |
| 2007-03-29 | 201.04 |
| 2007-03-28 | 199.10 |
| 2007-03-27 | 199.10 |
| 2007-03-26 | 199.10 |
| 2007-03-23 | 197.15 |
| 2007-03-22 | 197.15 |
| 2007-03-21 | 197.15 |
| 2007-03-20 | 193.27 |
| 2007-03-19 | 193.27 |
| 2007-03-16 | 189.38 |
| 2007-03-15 | 191.33 |
| 2007-03-14 | 189.38 |
| 2007-03-13 | 201.04 |
| 2007-03-12 | 206.86 |
| 2007-03-09 | 193.27 |
| 2007-03-08 | 187.44 |
| 2007-03-07 | 179.67 |
| 2007-03-06 | 183.56 |
| 2007-03-05 | 173.85 |
| 2007-03-02 | 193.27 |
| 2007-03-01 | 204.92 |
| 2007-02-28 | 195.21 |
| 2007-02-27 | 202.98 |
| 2007-02-26 | 210.75 |
| 2007-02-23 | 202.98 |
| 2007-02-22 | 201.04 |
| 2007-02-21 | 202.98 |
| 2007-02-16 | 197.15 |
| 2007-02-15 | 195.21 |
| 2007-02-14 | 195.21 |
| 2007-02-13 | 191.33 |
| 2007-02-12 | 201.04 |
| 2007-02-09 | 199.10 |
| 2007-02-08 | 199.10 |
| 2007-02-07 | 201.04 |
| 2007-02-06 | 199.10 |
| 2007-02-05 | 199.10 |
| 2007-02-02 | 197.15 |
| 2007-02-01 | 195.21 |
| 2007-01-31 | 189.38 |
| 2007-01-30 | 197.15 |
| 2007-01-29 | 187.44 |
| 2007-01-26 | 175.79 |
| 2007-01-25 | 177.73 |
| 2007-01-24 | 175.79 |
| 2007-01-23 | 173.85 |
| 2007-01-22 | 171.91 |
| 2007-01-19 | 171.91 |
| 2007-01-18 | 171.91 |
| 2007-01-17 | 171.91 |
| 2007-01-16 | 169.96 |
| 2007-01-15 | 175.79 |
| 2007-01-12 | 164.14 |
| 2007-01-11 | 162.19 |
| 2007-01-10 | 158.31 |
| 2007-01-09 | 162.19 |
| 2007-01-08 | 160.25 |
| 2007-01-05 | 158.31 |
| 2007-01-04 | 154.43 |
| 2007-01-03 | 160.25 |
| 2007-01-02 | 162.19 |
| 2006-12-29 | 166.08 |
| 2006-12-28 | 156.37 |
| 2006-12-27 | 162.19 |
| 2006-12-22 | 164.14 |
| 2006-12-21 | 171.91 |
| 2006-12-20 | 158.31 |
| 2006-12-19 | 156.37 |
| 2006-12-18 | 158.31 |
| 2006-12-15 | 168.02 |
| 2006-12-14 | 166.08 |
| 2006-12-13 | 171.91 |
| 2006-12-12 | 175.79 |
| 2006-12-11 | 179.67 |
| 2006-12-08 | 171.91 |
| 2006-12-07 | 160.25 |
| 2006-12-06 | 154.43 |
| 2006-12-05 | 148.60 |
| 2006-12-04 | 142.77 |
| 2006-12-01 | 144.71 |
| 2006-11-30 | 146.66 |
| 2006-11-29 | 142.77 |
| 2006-11-28 | 140.83 |
| 2006-11-27 | 142.77 |
| 2006-11-24 | 144.71 |
| 2006-11-23 | 146.66 |
| 2006-11-22 | 144.71 |
| 2006-11-21 | 142.77 |
| 2006-11-20 | 142.77 |
| 2006-11-17 | 142.77 |
| 2006-11-16 | 144.71 |
| 2006-11-15 | 142.77 |
| 2006-11-14 | 142.77 |
| 2006-11-13 | 144.71 |
| 2006-11-10 | 142.77 |
| 2006-11-09 | 150.54 |
| 2006-11-08 | 144.71 |
| 2006-11-07 | 150.54 |
| 2006-11-06 | 152.48 |
| 2006-11-03 | 152.48 |
| 2006-11-02 | 150.54 |
| 2006-11-01 | 148.60 |
| 2006-10-31 | 146.66 |
| 2006-10-27 | 144.71 |
| 2006-10-26 | 146.66 |
| 2006-10-25 | 150.54 |
| 2006-10-24 | 150.54 |
| 2006-10-23 | 154.43 |
| 2006-10-20 | 144.71 |
| 2006-10-19 | 148.60 |
| 2006-10-18 | 136.95 |
| 2006-10-17 | 135.00 |
| 2006-10-16 | 135.00 |
| 2006-10-13 | 136.95 |
| 2006-10-12 | 135.00 |
| 2006-10-11 | 138.89 |
| 2006-10-10 | 138.89 |
| 2006-10-09 | 140.83 |
| 2006-10-06 | 142.77 |
| 2006-10-05 | 136.95 |
| 2006-10-04 | 135.00 |
| 2006-10-03 | 136.95 |
| 2006-09-29 | 136.95 |
| 2006-09-28 | 131.12 |
| 2006-09-27 | 135.00 |
| 2006-09-26 | 133.06 |
| 2006-09-25 | 138.31 |
| 2006-09-22 | 142.09 |
| 2006-09-21 | 145.87 |
| 2006-09-20 | 145.87 |
| 2006-09-19 | 145.87 |
| 2006-09-18 | 143.98 |
| 2006-09-15 | 142.09 |
| 2006-09-14 | 128.85 |
| 2006-09-13 | 134.52 |
| 2006-09-12 | 132.63 |
| 2006-09-11 | 119.39 |
| 2006-09-08 | 125.07 |
| 2006-09-07 | 125.07 |
| 2006-09-06 | 126.96 |
| 2006-09-05 | 111.83 |
| 2006-09-04 | 109.94 |
| 2006-09-01 | 98.59 |
| 2006-08-31 | 98.59 |
| 2006-08-30 | 94.81 |
| 2006-08-29 | 94.81 |
| 2006-08-28 | 94.81 |
| 2006-08-25 | 92.91 |
| 2006-08-24 | 92.91 |
| 2006-08-23 | 96.70 |
| 2006-08-22 | 100.48 |
| 2006-08-21 | 91.02 |
| 2006-08-18 | 92.91 |
| 2006-08-17 | 92.91 |
| 2006-08-16 | 92.91 |
| 2006-08-15 | 91.02 |
| 2006-08-14 | 91.02 |
| 2006-08-11 | 91.02 |
| 2006-08-10 | 89.13 |
| 2006-08-09 | 91.02 |
| 2006-08-08 | 89.13 |
| 2006-08-07 | 87.24 |
| 2006-08-04 | 92.91 |
| 2006-08-03 | 91.02 |
| 2006-08-02 | 92.91 |
| 2006-08-01 | 92.91 |
| 2006-07-31 | 89.13 |
| 2006-07-28 | 87.24 |
| 2006-07-27 | 87.24 |
| 2006-07-26 | 91.02 |
| 2006-07-25 | 87.24 |
| 2006-07-24 | 92.91 |
| 2006-07-21 | 92.91 |
| 2006-07-20 | 91.02 |
| 2006-07-19 | 92.91 |
| 2006-07-18 | 89.13 |
| 2006-07-17 | 89.13 |
| 2006-07-14 | 89.13 |
| 2006-07-13 | 92.91 |
| 2006-07-12 | 92.91 |
| 2006-07-11 | 91.02 |
| 2006-07-10 | 92.91 |
| 2006-07-07 | 92.91 |
| 2006-07-06 | 92.91 |
| 2006-07-05 | 92.91 |
| 2006-07-04 | 94.81 |
| 2006-07-03 | 94.81 |
| 2006-06-30 | 92.91 |
| 2006-06-29 | 91.02 |
| 2006-06-28 | 91.02 |
| 2006-06-27 | 91.02 |
| 2006-06-26 | 89.13 |
| 2006-06-23 | 91.02 |
| 2006-06-22 | 92.91 |
| 2006-06-21 | 92.91 |
| 2006-06-20 | 89.13 |
| 2006-06-19 | 87.24 |
| 2006-06-16 | 91.02 |
| 2006-06-15 | 87.24 |
| 2006-06-14 | 85.35 |
| 2006-06-13 | 87.24 |
| 2006-06-12 | 89.13 |
| 2006-06-09 | 92.91 |
| 2006-06-08 | 87.24 |
| 2006-06-07 | 92.91 |
| 2006-06-06 | 92.91 |
| 2006-06-05 | 92.91 |
| 2006-06-02 | 92.91 |
| 2006-06-01 | 91.02 |
| 2006-05-30 | 92.91 |
| 2006-05-29 | 91.02 |
| 2006-05-26 | 91.02 |
| 2006-05-25 | 89.13 |
| 2006-05-24 | 83.46 |
| 2006-05-23 | 79.67 |
| 2006-05-22 | 81.57 |
| 2006-05-19 | 92.91 |
| 2006-05-18 | 96.70 |
| 2006-05-17 | 100.48 |
| 2006-05-16 | 100.48 |
| 2006-05-15 | 104.26 |
| 2006-05-12 | 108.80 |
| 2006-05-11 | 110.60 |
| 2006-05-10 | 110.60 |
| 2006-05-09 | 110.60 |
| 2006-05-08 | 114.20 |
| 2006-05-04 | 107.00 |
| 2006-05-03 | 108.80 |
| 2006-05-02 | 110.60 |
| 2006-04-28 | 107.00 |
| 2006-04-27 | 110.60 |
| 2006-04-26 | 103.40 |
| 2006-04-25 | 103.40 |
| 2006-04-24 | 105.20 |
| 2006-04-21 | 110.60 |
| 2006-04-20 | 108.80 |
| 2006-04-19 | 103.40 |
| 2006-04-18 | 108.80 |
| 2006-04-13 | 114.20 |
| 2006-04-12 | 114.20 |
| 2006-04-11 | 116.00 |
| 2006-04-10 | 119.60 |
| 2006-04-07 | 116.00 |
| 2006-04-06 | 132.20 |
| 2006-04-04 | 139.40 |
| 2006-04-03 | 119.60 |
| 2006-03-31 | 112.40 |
| 2006-03-30 | 121.40 |
| 2006-03-29 | 119.60 |
| 2006-03-28 | 130.40 |
| 2006-03-27 | 125.00 |
| 2006-03-24 | 119.60 |
| 2006-03-23 | 112.40 |
| 2006-03-22 | 101.60 |
| 2006-03-21 | 96.20 |
| 2006-03-20 | 94.40 |
| 2006-03-17 | 98.00 |
| 2006-03-16 | 96.20 |
| 2006-03-15 | 96.20 |
| 2006-03-14 | 94.40 |
| 2006-03-13 | 98.00 |
| 2006-03-10 | 96.20 |
| 2006-03-09 | 98.00 |
| 2006-03-08 | 99.80 |
| 2006-03-07 | 103.40 |
| 2006-03-06 | 107.00 |
| 2006-03-03 | 107.00 |
| 2006-03-02 | 107.00 |
| 2006-03-01 | 105.20 |
| 2006-02-28 | 107.00 |
| 2006-02-27 | 103.40 |
| 2006-02-24 | 105.20 |
| 2006-02-23 | 105.20 |
| 2006-02-22 | 103.40 |
| 2006-02-21 | 105.20 |
| 2006-02-20 | 101.60 |
| 2006-02-17 | 107.00 |
| 2006-02-16 | 101.60 |
| 2006-02-15 | 107.00 |
| 2006-02-14 | 108.80 |
| 2006-02-13 | 108.80 |
| 2006-02-10 | 108.80 |
| 2006-02-09 | 108.80 |
| 2006-02-08 | 108.80 |
| 2006-02-07 | 112.40 |
| 2006-02-06 | 108.80 |
| 2006-02-03 | 108.80 |
| 2006-02-02 | 112.40 |
| 2006-02-01 | 116.00 |
| 2006-01-27 | 108.80 |
| 2006-01-26 | 108.80 |
| 2006-01-25 | 107.00 |
| 2006-01-24 | 105.20 |
| 2006-01-23 | 103.40 |
| 2006-01-20 | 108.80 |
| 2006-01-19 | 107.00 |
| 2006-01-18 | 105.20 |
| 2006-01-17 | 103.40 |
| 2006-01-16 | 99.80 |
| 2006-01-13 | 98.00 |
| 2006-01-12 | 99.80 |
| 2006-01-11 | 98.00 |
| 2006-01-10 | 99.80 |
| 2006-01-09 | 103.40 |
| 2006-01-06 | 99.80 |
| 2006-01-05 | 99.80 |
| 2006-01-04 | 99.80 |
| 2006-01-03 | 99.80 |
| 2005-12-30 | 99.80 |
| 2005-12-29 | 101.60 |
| 2005-12-28 | 101.60 |
| 2005-12-23 | 101.60 |
| 2005-12-22 | 103.40 |
| 2005-12-21 | 101.60 |
| 2005-12-20 | 101.60 |
| 2005-12-19 | 98.00 |
| 2005-12-16 | 101.60 |
| 2005-12-15 | 101.60 |
| 2005-12-14 | 99.80 |
| 2005-12-13 | 99.80 |
| 2005-12-12 | 99.80 |
| 2005-12-09 | 92.60 |
| 2005-12-08 | 92.60 |
| 2005-12-07 | 89.00 |
| 2005-12-06 | 89.00 |
| 2005-12-05 | 89.00 |
| 2005-12-02 | 89.00 |
| 2005-12-01 | 89.00 |
| 2005-11-30 | 89.00 |
| 2005-11-29 | 87.20 |
| 2005-11-28 | 87.20 |
| 2005-11-25 | 87.20 |
| 2005-11-24 | 90.80 |
| 2005-11-23 | 89.00 |
| 2005-11-22 | 92.60 |
| 2005-11-21 | 89.00 |
| 2005-11-18 | 83.60 |
| 2005-11-17 | 87.20 |
| 2005-11-16 | 87.20 |
| 2005-11-15 | 83.60 |
| 2005-11-14 | 83.60 |
| 2005-11-11 | 83.60 |
| 2005-11-10 | 81.80 |
| 2005-11-09 | 85.40 |
| 2005-11-08 | 81.80 |
| 2005-11-07 | 81.80 |
| 2005-11-04 | 87.20 |
| 2005-11-03 | 78.20 |
| 2005-11-02 | 76.40 |
| 2005-11-01 | 76.40 |
| 2005-10-31 | 71.00 |
| 2005-10-28 | 71.00 |
| 2005-10-27 | 72.80 |
| 2005-10-26 | 65.60 |
| 2005-10-25 | 67.40 |
| 2005-10-24 | 74.60 |
| 2005-10-21 | 78.20 |
| 2005-10-20 | 80.00 |
| 2005-10-19 | 80.00 |
| 2005-10-18 | 81.80 |
| 2005-10-17 | 81.80 |
| 2005-10-14 | 89.00 |
| 2005-10-13 | 94.40 |
| 2005-10-12 | 90.80 |
| 2005-10-10 | 92.60 |
| 2005-10-07 | 92.60 |
| 2005-10-06 | 94.40 |
| 2005-10-05 | 98.00 |
| 2005-10-04 | 99.80 |
| 2005-10-03 | 101.60 |
| 2005-09-30 | 101.60 |
| 2005-09-29 | 103.40 |
| 2005-09-28 | 101.60 |
| 2005-09-27 | 103.40 |
| 2005-09-26 | 103.76 |
| 2005-09-23 | 107.27 |
| 2005-09-22 | 107.27 |
| 2005-09-21 | 107.27 |
| 2005-09-20 | 109.03 |
| 2005-09-16 | 109.03 |
| 2005-09-15 | 112.54 |
| 2005-09-14 | 112.54 |
| 2005-09-13 | 114.30 |
| 2005-09-12 | 117.81 |
| 2005-09-09 | 117.81 |
| 2005-09-08 | 128.35 |
| 2005-09-07 | 131.87 |
| 2005-09-06 | 109.03 |
| 2005-09-05 | 103.76 |
| 2005-09-02 | 100.25 |
| 2005-09-01 | 100.25 |
| 2005-08-31 | 98.49 |
| 2005-08-30 | 102.00 |
| 2005-08-29 | 100.25 |
| 2005-08-26 | 102.00 |
| 2005-08-25 | 102.00 |
| 2005-08-24 | 102.00 |
| 2005-08-23 | 102.00 |
| 2005-08-22 | 102.00 |
| 2005-08-19 | 102.00 |
| 2005-08-18 | 105.52 |
| 2005-08-17 | 109.03 |
| 2005-08-16 | 110.79 |
| 2005-08-15 | 114.30 |
| 2005-08-12 | 105.52 |
| 2005-08-11 | 107.27 |
| 2005-08-10 | 109.03 |
| 2005-08-09 | 110.79 |
| 2005-08-08 | 105.52 |
| 2005-08-05 | 103.76 |
| 2005-08-04 | 107.27 |
| 2005-08-03 | 107.27 |
| 2005-08-02 | 109.03 |
| 2005-08-01 | 105.52 |
| 2005-07-29 | 105.52 |
| 2005-07-28 | 105.52 |
| 2005-07-27 | 105.52 |
| 2005-07-26 | 109.03 |
| 2005-07-25 | 107.27 |
| 2005-07-22 | 110.79 |
| 2005-07-21 | 110.79 |
| 2005-07-20 | 103.76 |
| 2005-07-19 | 103.76 |
| 2005-07-18 | 102.00 |
| 2005-07-15 | 107.27 |
| 2005-07-14 | 89.71 |
| 2005-07-13 | 86.20 |
| 2005-07-12 | 84.44 |
| 2005-07-11 | 84.44 |
| 2005-07-08 | 80.93 |
| 2005-07-07 | 80.93 |
| 2005-07-06 | 84.44 |
| 2005-07-05 | 79.17 |
| 2005-07-04 | 79.17 |
| 2005-06-30 | 77.41 |
| 2005-06-29 | 77.41 |
| 2005-06-28 | 75.66 |
| 2005-06-27 | 75.66 |
| 2005-06-24 | 77.41 |
| 2005-06-23 | 75.66 |
| 2005-06-22 | 77.41 |
| 2005-06-21 | 75.66 |
| 2005-06-20 | 75.66 |
| 2005-06-17 | 75.66 |
| 2005-06-16 | 75.66 |
| 2005-06-15 | 79.17 |
| 2005-06-14 | 75.66 |
| 2005-06-13 | 75.66 |
| 2005-06-10 | 77.41 |
| 2005-06-09 | 72.14 |
| 2005-06-08 | 73.90 |
| 2005-06-07 | 73.90 |
| 2005-06-06 | 73.90 |
| 2005-06-03 | 73.90 |
| 2005-06-02 | 73.90 |
| 2005-06-01 | 75.66 |
| 2005-05-31 | 75.66 |
| 2005-05-30 | 75.66 |
| 2005-05-27 | 77.41 |
| 2005-05-26 | 77.41 |
| 2005-05-25 | 77.41 |
| 2005-05-24 | 79.17 |
| 2005-05-23 | 79.17 |
| 2005-05-20 | 77.41 |
| 2005-05-19 | 77.41 |
| 2005-05-18 | 77.41 |
| 2005-05-17 | 75.66 |
| 2005-05-13 | 80.93 |
| 2005-05-12 | 84.44 |
| 2005-05-11 | 82.75 |
| 2005-05-10 | 81.05 |
| 2005-05-09 | 82.75 |
| 2005-05-06 | 86.13 |
| 2005-05-05 | 86.13 |
| 2005-05-04 | 92.90 |
| 2005-05-03 | 87.82 |
| 2005-04-29 | 72.59 |
| 2005-04-28 | 69.21 |
| 2005-04-27 | 70.90 |
| 2005-04-26 | 74.29 |
| 2005-04-25 | 70.90 |
| 2005-04-22 | 62.44 |
| 2005-04-21 | 62.44 |
| 2005-04-20 | 60.75 |
| 2005-04-19 | 64.13 |
| 2005-04-18 | 64.13 |
| 2005-04-15 | 70.90 |
| 2005-04-14 | 74.29 |
| 2005-04-13 | 79.36 |
| 2005-04-12 | 75.98 |
| 2005-04-11 | 72.59 |
| 2005-04-08 | 53.98 |
| 2005-04-07 | 45.52 |
| 2005-04-06 | 47.21 |
| 2005-04-04 | 47.21 |
| 2005-04-01 | 37.06 |
| 2005-03-31 | 40.44 |
| 2005-03-30 | 35.37 |
| 2005-03-29 | 38.75 |
| 2005-03-24 | 38.75 |
| 2005-03-23 | 38.75 |
| 2005-03-22 | 40.44 |
| 2005-03-21 | 42.14 |
| 2005-03-18 | 43.83 |
| 2005-03-17 | 43.83 |
| 2005-03-16 | 43.83 |
| 2005-03-15 | 43.83 |
| 2005-03-14 | 43.83 |
| 2005-03-11 | 47.21 |
| 2005-03-10 | 43.83 |
| 2005-03-09 | 43.83 |
| 2005-03-08 | 43.83 |
| 2005-03-07 | 40.44 |
| 2005-03-04 | 45.52 |
| 2005-03-03 | 48.90 |
| 2005-03-02 | 43.83 |
| 2005-03-01 | 43.83 |
| 2005-02-28 | 43.83 |
| 2005-02-25 | 45.52 |
| 2005-02-24 | 52.29 |
| 2005-02-23 | 43.83 |
| 2005-02-22 | 43.83 |
| 2005-02-21 | 40.44 |
| 2005-02-18 | 42.14 |
| 2005-02-17 | 42.14 |
| 2005-02-16 | 43.83 |
| 2005-02-15 | 45.52 |
| 2005-02-14 | 43.83 |
| 2005-02-08 | 43.83 |
| 2005-02-07 | 43.83 |
| 2005-02-04 | 43.83 |
| 2005-02-03 | 42.14 |
| 2005-02-02 | 42.14 |
| 2005-02-01 | 43.83 |
| 2005-01-31 | 42.14 |
| 2005-01-28 | 37.06 |
| 2005-01-27 | 37.06 |
| 2005-01-26 | 37.06 |
| 2005-01-25 | 40.44 |
| 2005-01-24 | 37.06 |
| 2005-01-21 | 35.37 |
| 2005-01-20 | 35.37 |
| 2005-01-19 | 35.37 |
| 2005-01-18 | 37.06 |
| 2005-01-17 | 37.06 |
| 2005-01-14 | 37.06 |
| 2005-01-13 | 37.06 |
| 2005-01-12 | 37.06 |
| 2005-01-11 | 37.06 |
| 2005-01-10 | 35.37 |
| 2005-01-07 | 35.37 |
| 2005-01-06 | 40.44 |
| 2005-01-05 | 40.44 |
| 2005-01-04 | 43.83 |
| 2005-01-03 | 47.21 |
| 2004-12-31 | 45.52 |
| 2004-12-30 | 45.52 |
| 2004-12-29 | 47.21 |
| 2004-12-28 | 45.52 |
| 2004-12-24 | 42.14 |
| 2004-12-23 | 40.44 |
| 2004-12-22 | 40.44 |
| 2004-12-21 | 42.14 |
| 2004-12-20 | 43.83 |
| 2004-12-17 | 43.83 |
| 2004-12-16 | 42.14 |
| 2004-12-15 | 37.06 |
| 2004-12-14 | 38.75 |
| 2004-12-13 | 30.29 |
| 2004-12-10 | 30.29 |
| 2004-12-09 | 31.98 |
| 2004-12-08 | 31.98 |
| 2004-12-07 | 33.68 |
| 2004-12-06 | 33.68 |
| 2004-12-03 | 33.68 |
| 2004-12-02 | 33.68 |
| 2004-12-01 | 33.68 |
| 2004-11-30 | 30.29 |
| 2004-11-29 | 33.68 |
| 2004-11-26 | 30.29 |
| 2004-11-25 | 31.98 |
| 2004-11-24 | 31.98 |
| 2004-11-23 | 30.29 |
| 2004-11-22 | 30.29 |
| 2004-11-19 | 33.68 |
| 2004-11-18 | 33.68 |
| 2004-11-17 | 31.98 |
| 2004-11-16 | 31.98 |
| 2004-11-15 | 31.98 |
| 2004-11-12 | 31.98 |
| 2004-11-11 | 33.68 |
| 2004-11-10 | 30.29 |
| 2004-11-09 | 28.60 |
| 2004-11-08 | 30.29 |
| 2004-11-05 | 30.29 |
| 2004-11-04 | 30.29 |
| 2004-11-03 | 25.22 |
| 2004-11-02 | 25.22 |
| 2004-11-01 | 23.52 |
| 2004-10-29 | 23.52 |
| 2004-10-28 | 25.22 |
| 2004-10-27 | 23.52 |
| 2004-10-26 | 20.14 |
| 2004-10-25 | 16.75 |
| 2004-10-21 | 21.83 |
| 2004-10-20 | 25.22 |
| 2004-10-19 | 26.91 |
| 2004-10-18 | 26.91 |
| 2004-10-15 | 21.83 |
| 2004-10-14 | 21.83 |
| 2004-10-13 | 23.52 |
| 2004-10-12 | 25.22 |
| 2004-10-11 | 25.22 |
| 2004-10-08 | 26.91 |
| 2004-10-07 | 28.60 |
| 2004-10-06 | 28.60 |
| 2004-10-05 | 30.29 |
| 2004-10-04 | 28.60 |
| 2004-09-30 | 30.29 |
| 2004-09-28 | 28.60 |
| 2004-09-27 | 28.60 |
| 2004-09-24 | 28.60 |
| 2004-09-23 | 30.29 |
| 2004-09-22 | 30.29 |
| 2004-09-21 | 21.83 |
| 2004-09-20 | 21.83 |
| 2004-09-17 | 20.18 |
| 2004-09-16 | 20.18 |
| 2004-09-15 | 21.83 |
| 2004-09-14 | 21.83 |
| 2004-09-13 | 23.48 |
| 2004-09-10 | 23.48 |
| 2004-09-09 | 23.48 |
| 2004-09-08 | 25.12 |
| 2004-09-07 | 21.83 |
| 2004-09-06 | 23.48 |
| 2004-09-03 | 23.48 |
| 2004-09-02 | 16.89 |
| 2004-09-01 | 16.89 |
| 2004-08-31 | 15.25 |
| 2004-08-30 | 15.25 |
| 2004-08-27 | 15.25 |
| 2004-08-26 | 15.25 |
| 2004-08-25 | 10.31 |
| 2004-08-24 | 11.95 |
| 2004-08-23 | 8.66 |
| 2004-08-20 | 8.66 |
| 2004-08-19 | 8.66 |
| 2004-08-18 | 7.01 |
| 2004-08-17 | 7.01 |
| 2004-08-16 | 8.66 |
| 2004-08-13 | 8.66 |
| 2004-08-12 | 11.95 |
| 2004-08-11 | 11.95 |
| 2004-08-10 | 11.95 |
| 2004-08-09 | 13.60 |
| 2004-08-06 | 16.89 |
| 2004-08-05 | 18.54 |
| 2004-08-04 | 23.48 |
| 2004-08-03 | 13.60 |
| 2004-08-02 | 21.83 |
| 2004-07-30 | 18.54 |
| 2004-07-29 | 10.31 |
| 2004-07-28 | 11.95 |
| 2004-07-27 | 10.31 |
| 2004-07-26 | 13.60 |
| 2004-07-23 | 8.66 |
| 2004-07-22 | 3.72 |
| 2004-07-21 | 3.72 |
| 2004-07-20 | 0.43 |
| 2004-07-19 | 0.43 |
| 2004-07-16 | 2.07 |
| 2004-07-15 | 2.07 |
| 2004-07-14 | 2.07 |
| 2004-07-13 | 3.72 |
| 2004-07-12 | 3.72 |
| 2004-07-09 | 3.72 |
| 2004-07-08 | 5.37 |
| 2004-07-07 | 7.01 |
| 2004-07-06 | 8.66 |
| 2004-07-05 | 7.01 |
| 2004-07-02 | 3.72 |
| 2004-06-30 | 2.07 |
| 2004-06-29 | -1.22 |
| 2004-06-28 | -1.22 |
| 2004-06-25 | -1.22 |
| 2004-06-24 | -2.86 |
| 2004-06-23 | -2.86 |
| 2004-06-21 | 0.43 |
| 2004-06-18 | 0.43 |
| 2004-06-17 | 2.07 |
| 2004-06-16 | 2.07 |
| 2004-06-15 | 2.07 |
| 2004-06-14 | 2.07 |
| 2004-06-11 | 5.37 |
| 2004-06-10 | 2.07 |
| 2004-06-09 | 2.07 |
| 2004-06-08 | 2.07 |
| 2004-06-07 | 2.07 |
| 2004-06-04 | 2.07 |
| 2004-06-03 | -1.22 |
| 2004-06-02 | 0.43 |
| 2004-06-01 | -1.22 |
| 2004-05-31 | -2.86 |
| 2004-05-28 | -1.22 |
| 2004-05-27 | 0.43 |
| 2004-05-25 | -2.86 |
| 2004-05-24 | -2.86 |
| 2004-05-21 | -9.45 |
| 2004-05-20 | -9.45 |
| 2004-05-19 | -9.45 |
| 2004-05-18 | -16.04 |
| 2004-05-17 | -16.04 |
| 2004-05-14 | -9.45 |
| 2004-05-13 | -6.16 |
| 2004-05-12 | -2.86 |
| 2004-05-11 | -1.22 |
| 2004-05-10 | -1.22 |
| 2004-05-07 | 5.37 |
| 2004-05-06 | 2.22 |
| 2004-05-05 | 2.22 |
| 2004-05-04 | 2.22 |
| 2004-05-03 | 2.22 |
| 2004-04-30 | 5.37 |
| 2004-04-29 | 0.65 |
| 2004-04-28 | 6.94 |
| 2004-04-27 | 6.94 |
| 2004-04-26 | 8.51 |
| 2004-04-23 | 11.66 |
| 2004-04-22 | 8.51 |
| 2004-04-21 | 8.51 |
| 2004-04-20 | 11.66 |
| 2004-04-19 | 14.80 |
| 2004-04-16 | 14.80 |
| 2004-04-15 | 14.80 |
| 2004-04-14 | 14.80 |
| 2004-04-13 | 17.95 |
| 2004-04-08 | 17.95 |
| 2004-04-07 | 16.38 |
| 2004-04-06 | 17.95 |
| 2004-04-02 | 19.52 |
| 2004-04-01 | 21.09 |
| 2004-03-31 | 19.52 |
| 2004-03-30 | 19.52 |
| 2004-03-29 | 19.52 |
| 2004-03-26 | 17.95 |
| 2004-03-25 | 17.95 |
| 2004-03-24 | 25.81 |
| 2004-03-23 | 21.09 |
| 2004-03-22 | 19.52 |
| 2004-03-19 | 24.24 |
| 2004-03-18 | 27.38 |
| 2004-03-17 | 16.38 |
| 2004-03-16 | 17.95 |
| 2004-03-15 | 17.95 |
| 2004-03-12 | 17.95 |
| 2004-03-11 | 19.52 |
| 2004-03-10 | 21.09 |
| 2004-03-09 | 21.09 |
| 2004-03-08 | 24.24 |
| 2004-03-05 | 28.96 |
| 2004-03-04 | 25.81 |
| 2004-03-03 | 25.81 |
| 2004-03-02 | 28.96 |
| 2004-03-01 | 33.68 |
| 2004-02-27 | 36.82 |
| 2004-02-26 | 36.82 |
| 2004-02-25 | 35.25 |
| 2004-02-24 | 41.54 |
| 2004-02-23 | 38.39 |
| 2004-02-20 | 33.68 |
| 2004-02-19 | 33.68 |
| 2004-02-18 | 32.10 |
| 2004-02-17 | 30.53 |
| 2004-02-16 | 16.38 |
| 2004-02-13 | 17.95 |
| 2004-02-12 | 14.80 |
| 2004-02-11 | 17.95 |
| 2004-02-10 | 10.09 |
| 2004-02-09 | 10.09 |
| 2004-02-06 | 6.94 |
| 2004-02-05 | 6.94 |
| 2004-02-04 | 8.51 |
| 2004-02-03 | 6.94 |
| 2004-02-02 | 3.79 |
| 2004-01-30 | 8.51 |
| 2004-01-29 | 8.51 |
| 2004-01-28 | 8.51 |
| 2004-01-27 | 10.09 |
| 2004-01-26 | 11.66 |
| 2004-01-21 | 11.66 |
| 2004-01-20 | 11.66 |
| 2004-01-19 | 8.51 |
| 2004-01-16 | 6.94 |
| 2004-01-15 | 11.66 |
| 2004-01-14 | 11.66 |
| 2004-01-13 | 5.37 |
| 2004-01-12 | 8.51 |
| 2004-01-09 | 11.66 |
| 2004-01-08 | 13.23 |
| 2004-01-07 | 6.94 |
| 2004-01-06 | 5.37 |
| 2004-01-05 | 3.79 |
| 2004-01-02 | -0.92 |
| 2003-12-31 | -0.92 |
| 2003-12-30 | -0.92 |
| 2003-12-29 | -0.92 |
| 2003-12-24 | 2.22 |
| 2003-12-23 | 2.22 |
| 2003-12-22 | 2.22 |
| 2003-12-19 | 0.65 |
| 2003-12-18 | 0.65 |
| 2003-12-17 | 0.65 |
| 2003-12-16 | 2.22 |
| 2003-12-15 | 0.65 |
| 2003-12-12 | 3.79 |
| 2003-12-11 | 2.22 |
| 2003-12-10 | 3.79 |
| 2003-12-09 | 2.22 |
| 2003-12-08 | 0.65 |
| 2003-12-05 | 0.65 |
| 2003-12-04 | -0.92 |
| 2003-12-03 | 2.22 |
| 2003-12-02 | 3.79 |
| 2003-12-01 | 5.37 |
| 2003-11-28 | 2.22 |
| 2003-11-27 | 2.22 |
| 2003-11-26 | 0.65 |
| 2003-11-25 | -0.92 |
| 2003-11-24 | 0.65 |
| 2003-11-21 | 0.65 |
| 2003-11-20 | 0.65 |
| 2003-11-19 | 0.65 |
| 2003-11-18 | 0.65 |
| 2003-11-17 | 2.22 |
| 2003-11-14 | 2.22 |
| 2003-11-13 | 2.22 |
| 2003-11-12 | 2.22 |
| 2003-11-11 | 2.22 |
| 2003-11-10 | 2.22 |
| 2003-11-07 | 2.22 |
| 2003-11-06 | 2.22 |
| 2003-11-05 | 2.22 |
| 2003-11-04 | 3.79 |
| 2003-11-03 | 6.94 |
| 2003-10-31 | 0.65 |
| 2003-10-30 | 2.22 |
| 2003-10-29 | 2.22 |
| 2003-10-28 | 3.79 |
| 2003-10-27 | 2.22 |
| 2003-10-24 | 2.22 |
| 2003-10-23 | 3.79 |
| 2003-10-22 | 6.94 |
| 2003-10-21 | 8.51 |
| 2003-10-20 | 8.51 |
| 2003-10-17 | 6.94 |
| 2003-10-16 | 6.94 |
| 2003-10-15 | 10.09 |
| 2003-10-14 | 6.94 |
| 2003-10-13 | 2.22 |
| 2003-10-10 | 2.22 |
| 2003-10-09 | 5.37 |
| 2003-10-08 | 2.22 |
| 2003-10-07 | 0.65 |
| 2003-10-06 | -0.92 |
| 2003-10-03 | 0.65 |
| 2003-10-02 | 0.65 |
| 2003-09-30 | -0.92 |
| 2003-09-29 | -0.92 |
| 2003-09-26 | -0.92 |
| 2003-09-25 | 3.79 |
| 2003-09-24 | 6.15 |
| 2003-09-23 | 1.54 |
| 2003-09-22 | -3.08 |
| 2003-09-19 | -1.54 |
| 2003-09-18 | 3.08 |
| 2003-09-17 | 4.62 |
| 2003-09-16 | 4.62 |
| 2003-09-15 | 4.62 |
| 2003-09-11 | 0.00 |
| 2003-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy