Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2026-02-23 | 2,001.06 |
| 2026-02-20 | 2,006.38 |
| 2026-02-16 | 2,001.06 |
| 2026-02-13 | 1,990.43 |
| 2026-02-12 | 1,990.43 |
| 2026-02-11 | 1,990.43 |
| 2026-02-10 | 1,990.43 |
| 2026-02-09 | 1,990.43 |
| 2026-02-06 | 2,043.62 |
| 2026-02-05 | 2,006.38 |
| 2026-02-04 | 2,027.66 |
| 2026-02-03 | 2,027.66 |
| 2026-02-02 | 2,043.62 |
| 2026-01-30 | 2,043.62 |
| 2026-01-29 | 2,038.30 |
| 2026-01-28 | 2,165.96 |
| 2026-01-27 | 2,176.60 |
| 2026-01-26 | 2,144.68 |
| 2026-01-23 | 2,086.17 |
| 2026-01-22 | 2,080.85 |
| 2026-01-21 | 2,064.89 |
| 2026-01-20 | 2,064.89 |
| 2026-01-19 | 2,027.66 |
| 2026-01-16 | 2,017.02 |
| 2026-01-15 | 1,974.47 |
| 2026-01-14 | 1,942.55 |
| 2026-01-13 | 1,921.28 |
| 2026-01-12 | 1,910.64 |
| 2026-01-09 | 1,873.40 |
| 2026-01-08 | 1,846.81 |
| 2026-01-07 | 1,921.28 |
| 2026-01-06 | 1,830.85 |
| 2026-01-05 | 1,873.40 |
| 2026-01-02 | 2,022.34 |
| 2025-12-31 | 2,022.34 |
| 2025-12-30 | 1,921.28 |
| 2025-12-29 | 2,080.85 |
| 2025-12-24 | 1,990.43 |
| 2025-12-23 | 1,921.28 |
| 2025-12-22 | 1,671.28 |
| 2025-12-19 | 1,538.30 |
| 2025-12-18 | 1,421.28 |
| 2025-12-17 | 1,336.17 |
| 2025-12-16 | 1,229.79 |
| 2025-12-15 | 1,187.23 |
| 2025-12-12 | 1,165.96 |
| 2025-12-11 | 1,144.68 |
| 2025-12-10 | 1,128.72 |
| 2025-12-09 | 1,096.81 |
| 2025-12-08 | 1,096.81 |
| 2025-12-05 | 1,070.21 |
| 2025-12-04 | 1,054.26 |
| 2025-12-03 | 1,006.38 |
| 2025-12-02 | 990.43 |
| 2025-12-01 | 990.43 |
| 2025-11-28 | 985.11 |
| 2025-11-27 | 979.79 |
| 2025-11-26 | 958.51 |
| 2025-11-25 | 969.15 |
| 2025-11-24 | 990.43 |
| 2025-11-21 | 963.83 |
| 2025-11-20 | 953.19 |
| 2025-11-19 | 937.23 |
| 2025-11-18 | 921.28 |
| 2025-11-17 | 915.96 |
| 2025-11-14 | 873.40 |
| 2025-11-13 | 830.85 |
| 2025-11-12 | 719.15 |
| 2025-11-11 | 676.60 |
| 2025-11-10 | 671.28 |
| 2025-11-07 | 644.68 |
| 2025-11-06 | 639.36 |
| 2025-11-05 | 724.47 |
| 2025-11-04 | 814.89 |
| 2025-11-03 | 979.79 |
| 2025-10-31 | 910.64 |
| 2025-10-30 | 814.89 |
| 2025-10-28 | 655.32 |
| 2025-10-27 | 596.81 |
| 2025-10-24 | 506.38 |
| 2025-10-23 | 485.11 |
| 2025-10-22 | 479.79 |
| 2025-10-21 | 479.79 |
| 2025-10-20 | 442.55 |
| 2025-10-17 | 368.09 |
| 2025-10-16 | 330.85 |
| 2025-10-15 | 330.85 |
| 2025-10-14 | 325.53 |
| 2025-10-13 | 325.53 |
| 2025-10-10 | 325.53 |
| 2025-10-09 | 309.57 |
| 2025-10-08 | 309.57 |
| 2025-10-06 | 309.57 |
| 2025-10-03 | 309.57 |
| 2025-10-02 | 309.57 |
| 2025-09-30 | 309.57 |
| 2025-09-29 | 309.57 |
| 2025-09-26 | 309.57 |
| 2025-09-25 | 330.85 |
| 2025-09-24 | 298.94 |
| 2025-09-23 | 298.94 |
| 2025-09-22 | 298.94 |
| 2025-09-19 | 298.94 |
| 2025-09-18 | 298.94 |
| 2025-09-17 | 298.94 |
| 2025-09-16 | 298.94 |
| 2025-09-15 | 314.89 |
| 2025-09-12 | 320.21 |
| 2025-09-11 | 325.53 |
| 2025-09-10 | 325.53 |
| 2025-09-09 | 341.49 |
| 2025-09-08 | 341.49 |
| 2025-09-05 | 325.53 |
| 2025-09-04 | 325.53 |
| 2025-09-03 | 357.45 |
| 2025-09-02 | 368.09 |
| 2025-09-01 | 368.09 |
| 2025-08-29 | 288.30 |
| 2025-08-28 | 320.21 |
| 2025-08-27 | 325.53 |
| 2025-08-26 | 251.06 |
| 2025-08-25 | 251.06 |
| 2025-08-22 | 261.70 |
| 2025-08-21 | 261.70 |
| 2025-08-20 | 261.70 |
| 2025-08-19 | 261.70 |
| 2025-08-18 | 240.43 |
| 2025-08-15 | 251.06 |
| 2025-08-14 | 288.30 |
| 2025-08-13 | 288.30 |
| 2025-08-12 | 288.30 |
| 2025-08-11 | 288.30 |
| 2025-08-08 | 288.30 |
| 2025-08-07 | 288.30 |
| 2025-08-06 | 288.30 |
| 2025-08-05 | 288.30 |
| 2025-08-04 | 288.30 |
| 2025-08-01 | 288.30 |
| 2025-07-31 | 288.30 |
| 2025-07-30 | 368.09 |
| 2025-07-29 | 394.68 |
| 2025-07-28 | 394.68 |
| 2025-07-25 | 394.68 |
| 2025-07-24 | 394.68 |
| 2025-07-23 | 394.68 |
| 2025-07-22 | 394.68 |
| 2025-07-21 | 394.68 |
| 2025-07-18 | 394.68 |
| 2025-07-17 | 405.32 |
| 2025-07-16 | 415.96 |
| 2025-07-15 | 415.96 |
| 2025-07-14 | 421.28 |
| 2025-07-11 | 357.45 |
| 2025-07-10 | 341.49 |
| 2025-07-09 | 346.81 |
| 2025-07-08 | 346.81 |
| 2025-07-07 | 373.40 |
| 2025-07-04 | 378.72 |
| 2025-07-03 | 437.23 |
| 2025-07-02 | 511.70 |
| 2025-06-30 | 511.70 |
| 2025-06-27 | 830.85 |
| 2025-06-26 | 830.85 |
| 2025-06-25 | 830.85 |
| 2025-06-24 | 830.85 |
| 2025-06-23 | 830.85 |
| 2025-06-20 | 830.85 |
| 2025-06-19 | 830.85 |
| 2025-06-18 | 830.85 |
| 2025-06-17 | 830.85 |
| 2025-06-16 | 830.85 |
| 2025-06-13 | 830.85 |
| 2025-06-12 | 830.85 |
| 2025-06-11 | 830.85 |
| 2025-06-10 | 830.85 |
| 2025-06-09 | 830.85 |
| 2025-06-06 | 830.85 |
| 2025-06-05 | 830.85 |
| 2025-06-04 | 830.85 |
| 2025-06-03 | 830.85 |
| 2025-06-02 | 830.85 |
| 2025-05-30 | 830.85 |
| 2025-05-29 | 830.85 |
| 2025-05-28 | 830.85 |
| 2025-05-27 | 830.85 |
| 2025-05-26 | 830.85 |
| 2025-05-23 | 830.85 |
| 2025-05-22 | 830.85 |
| 2025-05-21 | 830.85 |
| 2025-05-20 | 830.85 |
| 2025-05-19 | 830.85 |
| 2025-05-16 | 830.85 |
| 2025-05-15 | 830.85 |
| 2025-05-14 | 830.85 |
| 2025-05-13 | 830.85 |
| 2025-05-12 | 830.85 |
| 2025-05-09 | 830.85 |
| 2025-05-08 | 830.85 |
| 2025-05-07 | 830.85 |
| 2025-05-06 | 830.85 |
| 2025-05-02 | 830.85 |
| 2025-04-30 | 830.85 |
| 2025-04-29 | 830.85 |
| 2025-04-28 | 830.85 |
| 2025-04-25 | 830.85 |
| 2025-04-24 | 830.85 |
| 2025-04-23 | 830.85 |
| 2025-04-22 | 830.85 |
| 2025-04-17 | 830.85 |
| 2025-04-16 | 830.85 |
| 2025-04-15 | 830.85 |
| 2025-04-14 | 830.85 |
| 2025-04-11 | 830.85 |
| 2025-04-10 | 830.85 |
| 2025-04-09 | 830.85 |
| 2025-04-08 | 830.85 |
| 2025-04-07 | 830.85 |
| 2025-04-03 | 830.85 |
| 2025-04-02 | 830.85 |
| 2025-04-01 | 830.85 |
| 2025-03-31 | 830.85 |
| 2025-03-28 | 814.89 |
| 2025-03-27 | 788.30 |
| 2025-03-26 | 963.83 |
| 2025-03-25 | 1,134.04 |
| 2025-03-24 | 1,080.85 |
| 2025-03-21 | 894.68 |
| 2025-03-20 | 793.62 |
| 2025-03-19 | 697.87 |
| 2025-03-18 | 676.60 |
| 2025-03-17 | 671.28 |
| 2025-03-14 | 671.28 |
| 2025-03-13 | 644.68 |
| 2025-03-12 | 618.09 |
| 2025-03-11 | 580.85 |
| 2025-03-10 | 618.09 |
| 2025-03-07 | 591.49 |
| 2025-03-06 | 570.21 |
| 2025-03-05 | 570.21 |
| 2025-03-04 | 634.04 |
| 2025-03-03 | 644.68 |
| 2025-02-28 | 564.89 |
| 2025-02-27 | 586.17 |
| 2025-02-26 | 564.89 |
| 2025-02-25 | 564.89 |
| 2025-02-24 | 538.30 |
| 2025-02-21 | 538.30 |
| 2025-02-20 | 543.62 |
| 2025-02-19 | 559.57 |
| 2025-02-18 | 543.62 |
| 2025-02-17 | 618.09 |
| 2025-02-14 | 618.09 |
| 2025-02-13 | 596.81 |
| 2025-02-12 | 602.13 |
| 2025-02-11 | 607.45 |
| 2025-02-10 | 570.21 |
| 2025-02-07 | 644.68 |
| 2025-02-06 | 501.06 |
| 2025-02-05 | 522.34 |
| 2025-02-04 | 522.34 |
| 2025-02-03 | 517.02 |
| 2025-01-28 | 511.70 |
| 2025-01-27 | 501.06 |
| 2025-01-24 | 458.51 |
| 2025-01-23 | 421.28 |
| 2025-01-22 | 394.68 |
| 2025-01-21 | 336.17 |
| 2025-01-20 | 298.94 |
| 2025-01-17 | 277.66 |
| 2025-01-16 | 272.34 |
| 2025-01-15 | 272.34 |
| 2025-01-14 | 293.62 |
| 2025-01-13 | 298.94 |
| 2025-01-10 | 298.94 |
| 2025-01-09 | 298.94 |
| 2025-01-08 | 298.94 |
| 2025-01-07 | 298.94 |
| 2025-01-06 | 293.62 |
| 2025-01-03 | 330.85 |
| 2025-01-02 | 330.85 |
| 2024-12-31 | 330.85 |
| 2024-12-30 | 330.85 |
| 2024-12-27 | 330.85 |
| 2024-12-24 | 330.85 |
| 2024-12-23 | 330.85 |
| 2024-12-20 | 325.53 |
| 2024-12-19 | 314.89 |
| 2024-12-18 | 341.49 |
| 2024-12-17 | 277.66 |
| 2024-12-16 | 277.66 |
| 2024-12-13 | 272.34 |
| 2024-12-12 | 272.34 |
| 2024-12-11 | 272.34 |
| 2024-12-10 | 272.34 |
| 2024-12-09 | 272.34 |
| 2024-12-06 | 245.74 |
| 2024-12-05 | 330.85 |
| 2024-12-04 | 384.04 |
| 2024-12-03 | 368.09 |
| 2024-12-02 | 320.21 |
| 2024-11-29 | 267.02 |
| 2024-11-28 | 219.15 |
| 2024-11-27 | 192.55 |
| 2024-11-26 | 171.28 |
| 2024-11-25 | 128.72 |
| 2024-11-22 | 126.06 |
| 2024-11-21 | 91.49 |
| 2024-11-20 | 64.89 |
| 2024-11-19 | 54.26 |
| 2024-11-18 | 59.57 |
| 2024-11-15 | 59.57 |
| 2024-11-14 | 59.57 |
| 2024-11-13 | 59.57 |
| 2024-11-12 | 59.57 |
| 2024-11-11 | 59.57 |
| 2024-11-08 | 59.57 |
| 2024-11-07 | 59.57 |
| 2024-11-06 | 59.57 |
| 2024-11-05 | 59.57 |
| 2024-11-04 | 59.57 |
| 2024-11-01 | 59.57 |
| 2024-10-31 | 59.57 |
| 2024-10-30 | 59.57 |
| 2024-10-29 | 59.57 |
| 2024-10-28 | 56.91 |
| 2024-10-25 | 70.21 |
| 2024-10-24 | 70.21 |
| 2024-10-23 | 30.32 |
| 2024-10-22 | 22.34 |
| 2024-10-21 | 17.02 |
| 2024-10-18 | 30.32 |
| 2024-10-17 | 38.30 |
| 2024-10-16 | 38.30 |
| 2024-10-15 | 38.30 |
| 2024-10-14 | 38.30 |
| 2024-10-10 | 38.30 |
| 2024-10-09 | 38.30 |
| 2024-10-08 | 38.30 |
| 2024-10-07 | 35.64 |
| 2024-10-04 | 35.64 |
| 2024-10-03 | 32.98 |
| 2024-10-02 | 56.91 |
| 2024-09-30 | 59.57 |
| 2024-09-27 | 38.30 |
| 2024-09-26 | 9.57 |
| 2024-09-25 | -4.26 |
| 2024-09-24 | -10.64 |
| 2024-09-23 | -14.89 |
| 2024-09-20 | -21.28 |
| 2024-09-19 | -21.28 |
| 2024-09-17 | -22.34 |
| 2024-09-16 | -22.34 |
| 2024-09-13 | -17.02 |
| 2024-09-12 | -19.68 |
| 2024-09-11 | -12.77 |
| 2024-09-10 | -12.77 |
| 2024-09-09 | -13.83 |
| 2024-09-05 | 0.53 |
| 2024-09-04 | 1.06 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy