Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01650 | 2020-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1650 % |
|---|---|
| 2026-02-23 | 101.62 |
| 2026-02-20 | 96.93 |
| 2026-02-16 | 98.49 |
| 2026-02-13 | 93.80 |
| 2026-02-12 | 93.80 |
| 2026-02-11 | 90.68 |
| 2026-02-10 | 90.68 |
| 2026-02-09 | 90.68 |
| 2026-02-06 | 90.68 |
| 2026-02-05 | 89.11 |
| 2026-02-04 | 89.11 |
| 2026-02-03 | 85.99 |
| 2026-02-02 | 89.11 |
| 2026-01-30 | 89.11 |
| 2026-01-29 | 92.24 |
| 2026-01-28 | 93.80 |
| 2026-01-27 | 93.80 |
| 2026-01-26 | 85.99 |
| 2026-01-23 | 95.37 |
| 2026-01-22 | 95.37 |
| 2026-01-21 | 95.37 |
| 2026-01-20 | 95.37 |
| 2026-01-19 | 93.80 |
| 2026-01-16 | 87.55 |
| 2026-01-15 | 81.30 |
| 2026-01-14 | 82.86 |
| 2026-01-13 | 81.30 |
| 2026-01-12 | 79.74 |
| 2026-01-09 | 79.74 |
| 2026-01-08 | 85.99 |
| 2026-01-07 | 92.24 |
| 2026-01-06 | 87.55 |
| 2026-01-05 | 96.93 |
| 2026-01-02 | 95.37 |
| 2025-12-31 | 93.80 |
| 2025-12-30 | 98.49 |
| 2025-12-29 | 98.49 |
| 2025-12-24 | 98.49 |
| 2025-12-23 | 85.99 |
| 2025-12-22 | 92.24 |
| 2025-12-19 | 78.17 |
| 2025-12-18 | 79.74 |
| 2025-12-17 | 95.37 |
| 2025-12-16 | 118.81 |
| 2025-12-15 | 75.05 |
| 2025-12-12 | 50.04 |
| 2025-12-11 | 45.35 |
| 2025-12-10 | 50.04 |
| 2025-12-09 | 48.48 |
| 2025-12-08 | 46.92 |
| 2025-12-05 | 43.79 |
| 2025-12-04 | 39.10 |
| 2025-12-03 | 40.66 |
| 2025-12-02 | 42.23 |
| 2025-12-01 | 39.10 |
| 2025-11-28 | 40.66 |
| 2025-11-27 | 40.66 |
| 2025-11-26 | 42.23 |
| 2025-11-25 | 40.66 |
| 2025-11-24 | 37.54 |
| 2025-11-21 | 39.10 |
| 2025-11-20 | 37.54 |
| 2025-11-19 | 40.66 |
| 2025-11-18 | 42.23 |
| 2025-11-17 | 37.54 |
| 2025-11-14 | 37.54 |
| 2025-11-13 | 37.54 |
| 2025-11-12 | 34.41 |
| 2025-11-11 | 34.41 |
| 2025-11-10 | 37.54 |
| 2025-11-07 | 37.54 |
| 2025-11-06 | 34.41 |
| 2025-11-05 | 39.10 |
| 2025-11-04 | 39.10 |
| 2025-11-03 | 39.10 |
| 2025-10-31 | 34.41 |
| 2025-10-30 | 39.10 |
| 2025-10-28 | 35.97 |
| 2025-10-27 | 37.54 |
| 2025-10-24 | 39.10 |
| 2025-10-23 | 40.66 |
| 2025-10-22 | 40.66 |
| 2025-10-21 | 40.66 |
| 2025-10-20 | 40.66 |
| 2025-10-17 | 37.54 |
| 2025-10-16 | 39.10 |
| 2025-10-15 | 39.10 |
| 2025-10-14 | 35.97 |
| 2025-10-13 | 35.97 |
| 2025-10-10 | 39.10 |
| 2025-10-09 | 42.23 |
| 2025-10-08 | 42.23 |
| 2025-10-06 | 42.23 |
| 2025-10-03 | 42.23 |
| 2025-10-02 | 42.23 |
| 2025-09-30 | 43.79 |
| 2025-09-29 | 42.23 |
| 2025-09-26 | 42.23 |
| 2025-09-25 | 45.35 |
| 2025-09-24 | 40.66 |
| 2025-09-23 | 40.66 |
| 2025-09-22 | 50.04 |
| 2025-09-19 | 42.23 |
| 2025-09-18 | 42.23 |
| 2025-09-17 | 46.92 |
| 2025-09-16 | 51.60 |
| 2025-09-15 | 51.60 |
| 2025-09-12 | 48.48 |
| 2025-09-11 | 50.04 |
| 2025-09-10 | 50.04 |
| 2025-09-09 | 48.48 |
| 2025-09-08 | 48.48 |
| 2025-09-05 | 45.35 |
| 2025-09-04 | 42.23 |
| 2025-09-03 | 42.23 |
| 2025-09-02 | 48.48 |
| 2025-09-01 | 48.48 |
| 2025-08-29 | 51.60 |
| 2025-08-28 | 43.79 |
| 2025-08-27 | 45.35 |
| 2025-08-26 | 43.79 |
| 2025-08-25 | 45.35 |
| 2025-08-22 | 45.35 |
| 2025-08-21 | 39.10 |
| 2025-08-20 | 40.66 |
| 2025-08-19 | 40.66 |
| 2025-08-18 | 40.66 |
| 2025-08-15 | 40.66 |
| 2025-08-14 | 40.66 |
| 2025-08-13 | 39.10 |
| 2025-08-12 | 39.10 |
| 2025-08-11 | 40.66 |
| 2025-08-08 | 35.97 |
| 2025-08-07 | 37.54 |
| 2025-08-06 | 40.66 |
| 2025-08-05 | 37.54 |
| 2025-08-04 | 35.97 |
| 2025-08-01 | 35.97 |
| 2025-07-31 | 45.35 |
| 2025-07-30 | 43.79 |
| 2025-07-29 | 43.79 |
| 2025-07-28 | 39.10 |
| 2025-07-25 | 39.10 |
| 2025-07-24 | 34.41 |
| 2025-07-23 | 34.41 |
| 2025-07-22 | 28.16 |
| 2025-07-21 | 28.16 |
| 2025-07-18 | 26.60 |
| 2025-07-17 | 26.60 |
| 2025-07-16 | 26.60 |
| 2025-07-15 | 26.60 |
| 2025-07-14 | 26.60 |
| 2025-07-11 | 26.60 |
| 2025-07-10 | 26.60 |
| 2025-07-09 | 23.47 |
| 2025-07-08 | 23.47 |
| 2025-07-07 | 21.91 |
| 2025-07-04 | 26.60 |
| 2025-07-03 | 26.60 |
| 2025-07-02 | 28.16 |
| 2025-06-30 | 29.72 |
| 2025-06-27 | 23.47 |
| 2025-06-26 | 26.60 |
| 2025-06-25 | 21.91 |
| 2025-06-24 | 25.03 |
| 2025-06-23 | 21.91 |
| 2025-06-20 | 21.91 |
| 2025-06-19 | 21.91 |
| 2025-06-18 | 25.03 |
| 2025-06-17 | 25.03 |
| 2025-06-16 | 23.47 |
| 2025-06-13 | 23.47 |
| 2025-06-12 | 20.35 |
| 2025-06-11 | 26.60 |
| 2025-06-10 | 20.35 |
| 2025-06-09 | 23.47 |
| 2025-06-06 | 25.03 |
| 2025-06-05 | 23.47 |
| 2025-06-04 | 25.03 |
| 2025-06-03 | 26.60 |
| 2025-06-02 | 28.16 |
| 2025-05-30 | 28.16 |
| 2025-05-29 | 29.72 |
| 2025-05-28 | 28.16 |
| 2025-05-27 | 29.72 |
| 2025-05-26 | 25.03 |
| 2025-05-23 | 23.47 |
| 2025-05-22 | 28.16 |
| 2025-05-21 | 29.72 |
| 2025-05-20 | 31.29 |
| 2025-05-19 | 28.16 |
| 2025-05-16 | 15.49 |
| 2025-05-15 | 11.46 |
| 2025-05-14 | 12.80 |
| 2025-05-13 | 12.80 |
| 2025-05-12 | 10.12 |
| 2025-05-09 | 7.43 |
| 2025-05-08 | 10.12 |
| 2025-05-07 | 15.49 |
| 2025-05-06 | 12.80 |
| 2025-05-02 | 12.80 |
| 2025-04-30 | 7.43 |
| 2025-04-29 | 11.46 |
| 2025-04-28 | 8.77 |
| 2025-04-25 | 15.49 |
| 2025-04-24 | 22.20 |
| 2025-04-23 | 22.20 |
| 2025-04-22 | 20.86 |
| 2025-04-17 | 12.80 |
| 2025-04-16 | 12.80 |
| 2025-04-15 | 2.06 |
| 2025-04-14 | -0.63 |
| 2025-04-11 | -0.63 |
| 2025-04-10 | 2.06 |
| 2025-04-09 | -0.63 |
| 2025-04-08 | 2.06 |
| 2025-04-07 | 2.06 |
| 2025-04-03 | 8.77 |
| 2025-04-02 | 8.77 |
| 2025-04-01 | 10.12 |
| 2025-03-31 | 12.80 |
| 2025-03-28 | 2.06 |
| 2025-03-27 | 2.06 |
| 2025-03-26 | 4.74 |
| 2025-03-25 | 4.74 |
| 2025-03-24 | 3.40 |
| 2025-03-21 | 2.06 |
| 2025-03-20 | 3.40 |
| 2025-03-19 | 4.74 |
| 2025-03-18 | 4.74 |
| 2025-03-17 | 2.06 |
| 2025-03-14 | -1.97 |
| 2025-03-13 | -0.63 |
| 2025-03-12 | -6.00 |
| 2025-03-11 | -7.34 |
| 2025-03-10 | -6.00 |
| 2025-03-07 | -7.34 |
| 2025-03-06 | -6.00 |
| 2025-03-05 | -8.68 |
| 2025-03-04 | -7.34 |
| 2025-03-03 | -7.34 |
| 2025-02-28 | -6.00 |
| 2025-02-27 | -7.34 |
| 2025-02-26 | -4.66 |
| 2025-02-25 | -6.00 |
| 2025-02-24 | -6.00 |
| 2025-02-21 | -0.63 |
| 2025-02-20 | -0.63 |
| 2025-02-19 | -4.66 |
| 2025-02-18 | -7.34 |
| 2025-02-17 | -16.74 |
| 2025-02-14 | -4.66 |
| 2025-02-13 | -3.31 |
| 2025-02-12 | -3.31 |
| 2025-02-11 | -1.97 |
| 2025-02-10 | -3.31 |
| 2025-02-07 | -1.97 |
| 2025-02-06 | -3.31 |
| 2025-02-05 | -0.63 |
| 2025-02-04 | -4.66 |
| 2025-02-03 | -6.00 |
| 2025-01-28 | -1.97 |
| 2025-01-27 | -0.63 |
| 2025-01-24 | -0.63 |
| 2025-01-23 | -3.31 |
| 2025-01-22 | -3.31 |
| 2025-01-21 | -12.71 |
| 2025-01-20 | -15.40 |
| 2025-01-17 | -11.37 |
| 2025-01-16 | -10.03 |
| 2025-01-15 | -8.68 |
| 2025-01-14 | -8.68 |
| 2025-01-13 | -6.00 |
| 2025-01-10 | -7.34 |
| 2025-01-09 | -8.68 |
| 2025-01-08 | -8.68 |
| 2025-01-07 | -7.34 |
| 2025-01-06 | -4.66 |
| 2025-01-03 | -3.31 |
| 2025-01-02 | -4.66 |
| 2024-12-31 | -1.97 |
| 2024-12-30 | -4.66 |
| 2024-12-27 | -1.97 |
| 2024-12-24 | -1.97 |
| 2024-12-23 | -0.63 |
| 2024-12-20 | -3.31 |
| 2024-12-19 | -4.66 |
| 2024-12-18 | -3.31 |
| 2024-12-17 | -3.31 |
| 2024-12-16 | -6.00 |
| 2024-12-13 | -3.31 |
| 2024-12-12 | -6.00 |
| 2024-12-11 | -3.31 |
| 2024-12-10 | -0.63 |
| 2024-12-09 | -6.00 |
| 2024-12-06 | -4.66 |
| 2024-12-05 | -4.66 |
| 2024-12-04 | -4.66 |
| 2024-12-03 | -6.00 |
| 2024-12-02 | -3.31 |
| 2024-11-29 | -1.97 |
| 2024-11-28 | -4.66 |
| 2024-11-27 | -1.97 |
| 2024-11-26 | -6.00 |
| 2024-11-25 | -3.31 |
| 2024-11-22 | -4.66 |
| 2024-11-21 | -1.97 |
| 2024-11-20 | 2.06 |
| 2024-11-19 | 2.06 |
| 2024-11-18 | 3.40 |
| 2024-11-15 | -3.31 |
| 2024-11-14 | -4.66 |
| 2024-11-13 | -7.34 |
| 2024-11-12 | -12.71 |
| 2024-11-11 | -7.34 |
| 2024-11-08 | -6.00 |
| 2024-11-07 | -6.00 |
| 2024-11-06 | -3.31 |
| 2024-11-05 | -4.66 |
| 2024-11-04 | -3.31 |
| 2024-11-01 | -4.66 |
| 2024-10-31 | -0.63 |
| 2024-10-30 | -0.63 |
| 2024-10-29 | -4.66 |
| 2024-10-28 | -4.66 |
| 2024-10-25 | -4.66 |
| 2024-10-24 | -6.00 |
| 2024-10-23 | 4.74 |
| 2024-10-22 | 7.43 |
| 2024-10-21 | 6.09 |
| 2024-10-18 | 12.80 |
| 2024-10-17 | 7.43 |
| 2024-10-16 | 6.09 |
| 2024-10-15 | 8.77 |
| 2024-10-14 | 12.80 |
| 2024-10-10 | 12.80 |
| 2024-10-09 | 12.80 |
| 2024-10-08 | 12.80 |
| 2024-10-07 | 16.83 |
| 2024-10-04 | 15.49 |
| 2024-10-03 | 12.80 |
| 2024-10-02 | 20.86 |
| 2024-09-30 | 23.54 |
| 2024-09-27 | 31.60 |
| 2024-09-26 | 32.95 |
| 2024-09-25 | 34.29 |
| 2024-09-24 | 34.29 |
| 2024-09-23 | 34.29 |
| 2024-09-20 | 34.29 |
| 2024-09-19 | 23.54 |
| 2024-09-17 | 31.60 |
| 2024-09-16 | 20.86 |
| 2024-09-13 | 15.49 |
| 2024-09-12 | 16.83 |
| 2024-09-11 | 19.52 |
| 2024-09-10 | 20.86 |
| 2024-09-09 | 22.20 |
| 2024-09-05 | 24.89 |
| 2024-09-04 | 30.26 |
| 2024-09-03 | 32.95 |
| 2024-09-02 | 36.97 |
| 2024-08-30 | 39.66 |
| 2024-08-29 | 39.66 |
| 2024-08-28 | 39.66 |
| 2024-08-27 | 36.97 |
| 2024-08-26 | 39.66 |
| 2024-08-23 | 39.66 |
| 2024-08-22 | 38.32 |
| 2024-08-21 | 39.66 |
| 2024-08-20 | 38.32 |
| 2024-08-19 | 38.32 |
| 2024-08-16 | 34.29 |
| 2024-08-15 | 35.63 |
| 2024-08-14 | 38.32 |
| 2024-08-13 | 32.95 |
| 2024-08-12 | 39.66 |
| 2024-08-09 | 38.32 |
| 2024-08-08 | 36.97 |
| 2024-08-07 | 36.97 |
| 2024-08-06 | 39.66 |
| 2024-08-05 | 46.37 |
| 2024-08-02 | 43.69 |
| 2024-08-01 | 42.35 |
| 2024-07-31 | 43.69 |
| 2024-07-30 | 43.69 |
| 2024-07-29 | 43.69 |
| 2024-07-26 | 43.69 |
| 2024-07-25 | 39.66 |
| 2024-07-24 | 27.57 |
| 2024-07-23 | 41.00 |
| 2024-07-22 | 45.03 |
| 2024-07-19 | 54.43 |
| 2024-07-18 | 54.43 |
| 2024-07-17 | 51.75 |
| 2024-07-16 | 61.15 |
| 2024-07-15 | 57.12 |
| 2024-07-12 | 61.15 |
| 2024-07-11 | 59.80 |
| 2024-07-10 | 62.49 |
| 2024-07-09 | 63.83 |
| 2024-07-08 | 62.49 |
| 2024-07-05 | 70.55 |
| 2024-07-04 | 71.89 |
| 2024-07-03 | 71.89 |
| 2024-07-02 | 73.23 |
| 2024-06-28 | 74.57 |
| 2024-06-27 | 73.23 |
| 2024-06-26 | 74.57 |
| 2024-06-25 | 69.20 |
| 2024-06-24 | 73.23 |
| 2024-06-21 | 73.23 |
| 2024-06-20 | 73.23 |
| 2024-06-19 | 73.23 |
| 2024-06-18 | 71.89 |
| 2024-06-17 | 74.57 |
| 2024-06-14 | 71.89 |
| 2024-06-13 | 75.92 |
| 2024-06-12 | 79.95 |
| 2024-06-11 | 79.95 |
| 2024-06-07 | 83.97 |
| 2024-06-06 | 86.66 |
| 2024-06-05 | 94.72 |
| 2024-06-04 | 100.09 |
| 2024-06-03 | 100.09 |
| 2024-05-31 | 93.67 |
| 2024-05-30 | 94.94 |
| 2024-05-29 | 97.47 |
| 2024-05-28 | 97.47 |
| 2024-05-27 | 97.47 |
| 2024-05-24 | 100.00 |
| 2024-05-23 | 101.27 |
| 2024-05-22 | 101.27 |
| 2024-05-21 | 100.00 |
| 2024-05-20 | 101.27 |
| 2024-05-17 | 97.47 |
| 2024-05-16 | 101.27 |
| 2024-05-14 | 102.53 |
| 2024-05-13 | 101.27 |
| 2024-05-10 | 103.80 |
| 2024-05-09 | 115.19 |
| 2024-05-08 | 107.59 |
| 2024-05-07 | 102.53 |
| 2024-05-06 | 79.75 |
| 2024-05-03 | 73.42 |
| 2024-05-02 | 58.23 |
| 2024-04-30 | 56.96 |
| 2024-04-29 | 58.23 |
| 2024-04-26 | 64.56 |
| 2024-04-25 | 72.15 |
| 2024-04-24 | 88.61 |
| 2024-04-23 | 96.20 |
| 2024-04-22 | 121.52 |
| 2024-04-19 | 62.03 |
| 2024-04-18 | 16.46 |
| 2024-04-17 | 17.72 |
| 2024-04-16 | 16.46 |
| 2024-04-15 | 15.19 |
| 2024-04-12 | 12.66 |
| 2024-04-11 | 15.19 |
| 2024-04-10 | 15.19 |
| 2024-04-09 | 12.66 |
| 2024-04-08 | 8.86 |
| 2024-04-05 | 12.66 |
| 2024-04-03 | 16.46 |
| 2024-04-02 | 17.72 |
| 2024-03-28 | 13.92 |
| 2024-03-27 | 12.66 |
| 2024-03-26 | 13.92 |
| 2024-03-25 | 17.72 |
| 2024-03-22 | 16.46 |
| 2024-03-21 | 13.92 |
| 2024-03-20 | 12.66 |
| 2024-03-19 | 13.92 |
| 2024-03-18 | 11.39 |
| 2024-03-15 | 10.13 |
| 2024-03-14 | 11.39 |
| 2024-03-13 | 20.25 |
| 2024-03-12 | 22.78 |
| 2024-03-11 | 16.46 |
| 2024-03-08 | 0.00 |
| 2024-03-07 | -1.27 |
| 2024-03-06 | -1.27 |
| 2024-03-05 | -1.27 |
| 2024-03-04 | 0.00 |
| 2024-03-01 | -3.80 |
| 2024-02-29 | -5.06 |
| 2024-02-28 | -3.80 |
| 2024-02-27 | -7.59 |
| 2024-02-26 | -7.59 |
| 2024-02-23 | 2.53 |
| 2024-02-22 | 1.27 |
| 2024-02-21 | 7.59 |
| 2024-02-20 | 12.66 |
| 2024-02-19 | 11.39 |
| 2024-02-16 | 6.33 |
| 2024-02-15 | 8.86 |
| 2024-02-14 | 2.53 |
| 2024-02-09 | -6.33 |
| 2024-02-08 | -8.86 |
| 2024-02-07 | -13.92 |
| 2024-02-06 | -13.92 |
| 2024-02-05 | -13.92 |
| 2024-02-02 | -13.92 |
| 2024-02-01 | -13.92 |
| 2024-01-31 | -13.92 |
| 2024-01-30 | -16.46 |
| 2024-01-29 | -21.52 |
| 2024-01-26 | -18.99 |
| 2024-01-25 | -20.25 |
| 2024-01-24 | -18.99 |
| 2024-01-23 | -20.25 |
| 2024-01-22 | -22.78 |
| 2024-01-19 | -22.78 |
| 2024-01-18 | -22.78 |
| 2024-01-17 | -24.05 |
| 2024-01-16 | -21.52 |
| 2024-01-15 | -20.25 |
| 2024-01-12 | -25.32 |
| 2024-01-11 | -24.05 |
| 2024-01-10 | -24.05 |
| 2024-01-09 | -20.25 |
| 2024-01-08 | -26.58 |
| 2024-01-05 | -21.52 |
| 2024-01-04 | -21.52 |
| 2024-01-03 | -21.52 |
| 2024-01-02 | -21.52 |
| 2023-12-29 | -21.52 |
| 2023-12-28 | -21.52 |
| 2023-12-27 | -22.78 |
| 2023-12-22 | -22.78 |
| 2023-12-21 | -22.78 |
| 2023-12-20 | -22.78 |
| 2023-12-19 | -25.32 |
| 2023-12-18 | -24.05 |
| 2023-12-15 | -25.32 |
| 2023-12-14 | -24.05 |
| 2023-12-13 | -24.05 |
| 2023-12-12 | -27.85 |
| 2023-12-11 | -27.85 |
| 2023-12-08 | -25.32 |
| 2023-12-07 | -24.05 |
| 2023-12-06 | -24.05 |
| 2023-12-05 | -25.32 |
| 2023-12-04 | -25.32 |
| 2023-12-01 | -25.32 |
| 2023-11-30 | -25.32 |
| 2023-11-29 | -24.05 |
| 2023-11-28 | -24.05 |
| 2023-11-27 | -22.78 |
| 2023-11-24 | -25.32 |
| 2023-11-23 | -25.32 |
| 2023-11-22 | -25.32 |
| 2023-11-21 | -25.32 |
| 2023-11-20 | -22.78 |
| 2023-11-17 | -22.78 |
| 2023-11-16 | -22.78 |
| 2023-11-15 | -22.78 |
| 2023-11-14 | -22.78 |
| 2023-11-13 | -26.58 |
| 2023-11-10 | -24.05 |
| 2023-11-09 | -25.32 |
| 2023-11-08 | -21.52 |
| 2023-11-07 | -21.52 |
| 2023-11-06 | -21.52 |
| 2023-11-03 | -25.32 |
| 2023-11-02 | -27.85 |
| 2023-11-01 | -27.85 |
| 2023-10-31 | -22.78 |
| 2023-10-30 | -22.78 |
| 2023-10-27 | -25.32 |
| 2023-10-26 | -22.78 |
| 2023-10-25 | -22.78 |
| 2023-10-24 | -24.05 |
| 2023-10-20 | -24.05 |
| 2023-10-19 | -27.85 |
| 2023-10-18 | -27.85 |
| 2023-10-17 | -27.85 |
| 2023-10-16 | -29.11 |
| 2023-10-13 | -29.11 |
| 2023-10-12 | -26.58 |
| 2023-10-11 | -26.58 |
| 2023-10-10 | -26.58 |
| 2023-10-09 | -18.99 |
| 2023-10-06 | -18.99 |
| 2023-10-05 | -21.52 |
| 2023-10-04 | -21.52 |
| 2023-10-03 | -18.99 |
| 2023-09-29 | -16.46 |
| 2023-09-28 | -18.99 |
| 2023-09-27 | -18.99 |
| 2023-09-26 | -18.99 |
| 2023-09-25 | -21.52 |
| 2023-09-22 | -16.46 |
| 2023-09-21 | -16.46 |
| 2023-09-20 | -15.19 |
| 2023-09-19 | -15.19 |
| 2023-09-18 | -16.46 |
| 2023-09-15 | -16.46 |
| 2023-09-14 | -22.78 |
| 2023-09-13 | -21.52 |
| 2023-09-12 | -22.78 |
| 2023-09-11 | -17.72 |
| 2023-09-07 | -27.85 |
| 2023-09-06 | 6.33 |
| 2023-09-05 | -2.53 |
| 2023-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy