Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08196 | 2002-10-07 | 2011-03-25 | 2011-03-28 | |
| HK Main | 02488 | 2011-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2488 % |
|---|---|
| 2026-01-30 | 408.64 |
| 2026-01-29 | 392.62 |
| 2026-01-28 | 396.06 |
| 2026-01-27 | 386.33 |
| 2026-01-26 | 377.75 |
| 2026-01-23 | 390.34 |
| 2026-01-22 | 388.05 |
| 2026-01-21 | 381.18 |
| 2026-01-20 | 378.89 |
| 2026-01-19 | 386.33 |
| 2026-01-16 | 377.18 |
| 2026-01-15 | 366.88 |
| 2026-01-14 | 368.59 |
| 2026-01-13 | 364.59 |
| 2026-01-12 | 368.59 |
| 2026-01-09 | 372.03 |
| 2026-01-08 | 372.60 |
| 2026-01-07 | 386.33 |
| 2026-01-06 | 401.78 |
| 2026-01-05 | 407.50 |
| 2026-01-02 | 400.63 |
| 2025-12-31 | 393.20 |
| 2025-12-30 | 405.21 |
| 2025-12-29 | 385.19 |
| 2025-12-24 | 385.19 |
| 2025-12-23 | 393.77 |
| 2025-12-22 | 390.91 |
| 2025-12-19 | 388.62 |
| 2025-12-18 | 381.75 |
| 2025-12-17 | 373.74 |
| 2025-12-16 | 396.06 |
| 2025-12-15 | 389.19 |
| 2025-12-12 | 392.05 |
| 2025-12-11 | 382.33 |
| 2025-12-10 | 386.33 |
| 2025-12-09 | 378.32 |
| 2025-12-08 | 389.19 |
| 2025-12-05 | 379.46 |
| 2025-12-04 | 372.60 |
| 2025-12-03 | 358.30 |
| 2025-12-02 | 369.17 |
| 2025-12-01 | 361.16 |
| 2025-11-28 | 360.01 |
| 2025-11-27 | 345.71 |
| 2025-11-26 | 346.28 |
| 2025-11-25 | 346.28 |
| 2025-11-24 | 363.44 |
| 2025-11-21 | 353.15 |
| 2025-11-20 | 369.17 |
| 2025-11-19 | 362.30 |
| 2025-11-18 | 362.30 |
| 2025-11-17 | 377.75 |
| 2025-11-14 | 372.60 |
| 2025-11-13 | 368.02 |
| 2025-11-12 | 399.49 |
| 2025-11-11 | 376.60 |
| 2025-11-10 | 384.04 |
| 2025-11-07 | 384.04 |
| 2025-11-06 | 390.91 |
| 2025-11-05 | 391.48 |
| 2025-11-04 | 410.93 |
| 2025-11-03 | 406.93 |
| 2025-10-31 | 403.50 |
| 2025-10-30 | 427.53 |
| 2025-10-28 | 428.67 |
| 2025-10-27 | 433.25 |
| 2025-10-24 | 418.94 |
| 2025-10-23 | 419.52 |
| 2025-10-22 | 442.97 |
| 2025-10-21 | 446.41 |
| 2025-10-20 | 471.58 |
| 2025-10-17 | 472.15 |
| 2025-10-16 | 490.46 |
| 2025-10-15 | 508.77 |
| 2025-10-14 | 489.32 |
| 2025-10-13 | 509.92 |
| 2025-10-10 | 511.06 |
| 2025-10-09 | 527.65 |
| 2025-10-08 | 517.93 |
| 2025-10-06 | 489.32 |
| 2025-10-03 | 496.18 |
| 2025-10-02 | 528.80 |
| 2025-09-30 | 493.90 |
| 2025-09-29 | 516.21 |
| 2025-09-26 | 528.22 |
| 2025-09-25 | 529.37 |
| 2025-09-24 | 532.23 |
| 2025-09-23 | 534.52 |
| 2025-09-22 | 540.24 |
| 2025-09-19 | 545.39 |
| 2025-09-18 | 551.11 |
| 2025-09-17 | 559.69 |
| 2025-09-16 | 544.82 |
| 2025-09-15 | 538.52 |
| 2025-09-12 | 536.81 |
| 2025-09-11 | 539.67 |
| 2025-09-10 | 527.08 |
| 2025-09-09 | 529.37 |
| 2025-09-08 | 524.79 |
| 2025-09-05 | 536.23 |
| 2025-09-04 | 535.66 |
| 2025-09-03 | 523.08 |
| 2025-09-02 | 522.50 |
| 2025-09-01 | 521.36 |
| 2025-08-29 | 537.38 |
| 2025-08-28 | 519.07 |
| 2025-08-27 | 526.51 |
| 2025-08-26 | 529.94 |
| 2025-08-25 | 561.98 |
| 2025-08-22 | 536.81 |
| 2025-08-21 | 551.11 |
| 2025-08-20 | 556.83 |
| 2025-08-19 | 567.70 |
| 2025-08-18 | 580.86 |
| 2025-08-15 | 586.58 |
| 2025-08-14 | 607.75 |
| 2025-08-13 | 623.90 |
| 2025-08-12 | 623.35 |
| 2025-08-11 | 633.93 |
| 2025-08-08 | 604.97 |
| 2025-08-07 | 576.01 |
| 2025-08-06 | 574.90 |
| 2025-08-05 | 569.89 |
| 2025-08-04 | 602.19 |
| 2025-08-01 | 568.22 |
| 2025-07-31 | 553.74 |
| 2025-07-30 | 558.19 |
| 2025-07-29 | 558.19 |
| 2025-07-28 | 573.79 |
| 2025-07-25 | 584.92 |
| 2025-07-24 | 581.58 |
| 2025-07-23 | 590.49 |
| 2025-07-22 | 656.20 |
| 2025-07-21 | 689.61 |
| 2025-07-18 | 707.43 |
| 2025-07-17 | 710.77 |
| 2025-07-16 | 710.77 |
| 2025-07-15 | 717.45 |
| 2025-07-14 | 714.11 |
| 2025-07-11 | 672.91 |
| 2025-07-10 | 667.34 |
| 2025-07-09 | 640.61 |
| 2025-07-08 | 640.61 |
| 2025-07-07 | 604.97 |
| 2025-07-04 | 611.65 |
| 2025-07-03 | 629.47 |
| 2025-07-02 | 623.90 |
| 2025-06-30 | 607.20 |
| 2025-06-27 | 622.79 |
| 2025-06-26 | 611.65 |
| 2025-06-25 | 603.86 |
| 2025-06-24 | 591.61 |
| 2025-06-23 | 586.04 |
| 2025-06-20 | 583.81 |
| 2025-06-19 | 589.38 |
| 2025-06-18 | 623.90 |
| 2025-06-17 | 594.95 |
| 2025-06-16 | 594.95 |
| 2025-06-13 | 574.90 |
| 2025-06-12 | 588.26 |
| 2025-06-11 | 598.29 |
| 2025-06-10 | 583.81 |
| 2025-06-09 | 590.49 |
| 2025-06-06 | 593.83 |
| 2025-06-05 | 593.83 |
| 2025-06-04 | 606.08 |
| 2025-06-03 | 593.83 |
| 2025-06-02 | 627.24 |
| 2025-05-30 | 622.79 |
| 2025-05-29 | 621.68 |
| 2025-05-28 | 612.77 |
| 2025-05-27 | 618.33 |
| 2025-05-26 | 629.47 |
| 2025-05-23 | 677.36 |
| 2025-05-22 | 649.52 |
| 2025-05-21 | 648.40 |
| 2025-05-20 | 647.29 |
| 2025-05-19 | 609.42 |
| 2025-05-16 | 604.97 |
| 2025-05-15 | 573.79 |
| 2025-05-14 | 587.15 |
| 2025-05-13 | 597.17 |
| 2025-05-12 | 596.06 |
| 2025-05-09 | 560.42 |
| 2025-05-08 | 543.72 |
| 2025-05-07 | 475.78 |
| 2025-05-06 | 471.33 |
| 2025-05-02 | 482.46 |
| 2025-04-30 | 475.78 |
| 2025-04-29 | 470.21 |
| 2025-04-28 | 467.57 |
| 2025-04-25 | 475.01 |
| 2025-04-24 | 472.89 |
| 2025-04-23 | 486.70 |
| 2025-04-22 | 421.34 |
| 2025-04-17 | 416.02 |
| 2025-04-16 | 448.44 |
| 2025-04-15 | 456.94 |
| 2025-04-14 | 428.25 |
| 2025-04-11 | 418.15 |
| 2025-04-10 | 410.18 |
| 2025-04-09 | 392.64 |
| 2025-04-08 | 388.39 |
| 2025-04-07 | 377.76 |
| 2025-04-03 | 511.15 |
| 2025-04-02 | 534.53 |
| 2025-04-01 | 535.60 |
| 2025-03-31 | 547.29 |
| 2025-03-28 | 583.43 |
| 2025-03-27 | 554.73 |
| 2025-03-26 | 548.35 |
| 2025-03-25 | 532.41 |
| 2025-03-24 | 567.48 |
| 2025-03-21 | 537.72 |
| 2025-03-20 | 548.35 |
| 2025-03-19 | 521.78 |
| 2025-03-18 | 519.65 |
| 2025-03-17 | 500.52 |
| 2025-03-14 | 405.40 |
| 2025-03-13 | 394.23 |
| 2025-03-12 | 394.77 |
| 2025-03-11 | 395.30 |
| 2025-03-10 | 398.49 |
| 2025-03-07 | 388.92 |
| 2025-03-06 | 398.49 |
| 2025-03-05 | 396.89 |
| 2025-03-04 | 391.05 |
| 2025-03-03 | 391.05 |
| 2025-02-28 | 402.21 |
| 2025-02-27 | 426.65 |
| 2025-02-26 | 444.19 |
| 2025-02-25 | 399.55 |
| 2025-02-24 | 391.58 |
| 2025-02-21 | 386.26 |
| 2025-02-20 | 390.51 |
| 2025-02-19 | 396.89 |
| 2025-02-18 | 398.49 |
| 2025-02-17 | 383.61 |
| 2025-02-14 | 387.86 |
| 2025-02-13 | 382.54 |
| 2025-02-12 | 381.48 |
| 2025-02-11 | 379.89 |
| 2025-02-10 | 376.70 |
| 2025-02-07 | 399.55 |
| 2025-02-06 | 396.89 |
| 2025-02-05 | 397.95 |
| 2025-02-04 | 391.05 |
| 2025-02-03 | 397.42 |
| 2025-01-28 | 407.52 |
| 2025-01-27 | 405.93 |
| 2025-01-24 | 415.49 |
| 2025-01-23 | 426.12 |
| 2025-01-22 | 424.00 |
| 2025-01-21 | 425.59 |
| 2025-01-20 | 391.05 |
| 2025-01-17 | 365.01 |
| 2025-01-16 | 343.22 |
| 2025-01-15 | 350.13 |
| 2025-01-14 | 347.47 |
| 2025-01-13 | 354.38 |
| 2025-01-10 | 372.98 |
| 2025-01-09 | 402.21 |
| 2025-01-08 | 387.86 |
| 2025-01-07 | 403.80 |
| 2025-01-06 | 377.76 |
| 2025-01-03 | 399.02 |
| 2025-01-02 | 379.35 |
| 2024-12-31 | 384.67 |
| 2024-12-30 | 367.66 |
| 2024-12-27 | 351.19 |
| 2024-12-24 | 323.02 |
| 2024-12-23 | 319.83 |
| 2024-12-20 | 299.11 |
| 2024-12-19 | 273.60 |
| 2024-12-18 | 279.44 |
| 2024-12-17 | 256.59 |
| 2024-12-16 | 262.97 |
| 2024-12-13 | 252.34 |
| 2024-12-12 | 257.12 |
| 2024-12-11 | 253.94 |
| 2024-12-10 | 255.53 |
| 2024-12-09 | 257.66 |
| 2024-12-06 | 257.66 |
| 2024-12-05 | 242.24 |
| 2024-12-04 | 245.96 |
| 2024-12-03 | 258.72 |
| 2024-12-02 | 261.38 |
| 2024-11-29 | 262.44 |
| 2024-11-28 | 251.28 |
| 2024-11-27 | 256.59 |
| 2024-11-26 | 256.06 |
| 2024-11-25 | 256.06 |
| 2024-11-22 | 268.82 |
| 2024-11-21 | 266.69 |
| 2024-11-20 | 253.94 |
| 2024-11-19 | 267.75 |
| 2024-11-18 | 254.47 |
| 2024-11-15 | 259.78 |
| 2024-11-14 | 248.09 |
| 2024-11-13 | 231.08 |
| 2024-11-12 | 207.17 |
| 2024-11-11 | 188.04 |
| 2024-11-08 | 181.13 |
| 2024-11-07 | 176.35 |
| 2024-11-06 | 193.88 |
| 2024-11-05 | 196.01 |
| 2024-11-04 | 194.95 |
| 2024-11-01 | 192.29 |
| 2024-10-31 | 195.48 |
| 2024-10-30 | 199.20 |
| 2024-10-29 | 200.26 |
| 2024-10-28 | 205.58 |
| 2024-10-25 | 192.29 |
| 2024-10-24 | 192.29 |
| 2024-10-23 | 183.79 |
| 2024-10-22 | 179.00 |
| 2024-10-21 | 179.54 |
| 2024-10-18 | 184.32 |
| 2024-10-17 | 174.22 |
| 2024-10-16 | 182.72 |
| 2024-10-15 | 183.79 |
| 2024-10-14 | 188.57 |
| 2024-10-10 | 196.54 |
| 2024-10-09 | 188.57 |
| 2024-10-08 | 187.51 |
| 2024-10-07 | 225.77 |
| 2024-10-04 | 200.26 |
| 2024-10-03 | 196.01 |
| 2024-10-02 | 184.85 |
| 2024-09-30 | 198.14 |
| 2024-09-27 | 190.16 |
| 2024-09-26 | 176.35 |
| 2024-09-25 | 165.72 |
| 2024-09-24 | 173.16 |
| 2024-09-23 | 159.34 |
| 2024-09-20 | 154.03 |
| 2024-09-19 | 155.62 |
| 2024-09-17 | 148.18 |
| 2024-09-16 | 149.77 |
| 2024-09-13 | 149.77 |
| 2024-09-12 | 144.46 |
| 2024-09-11 | 147.65 |
| 2024-09-10 | 143.93 |
| 2024-09-09 | 141.27 |
| 2024-09-05 | 147.12 |
| 2024-09-04 | 147.12 |
| 2024-09-03 | 152.96 |
| 2024-09-02 | 155.62 |
| 2024-08-30 | 166.78 |
| 2024-08-29 | 167.84 |
| 2024-08-28 | 160.93 |
| 2024-08-27 | 171.03 |
| 2024-08-26 | 173.69 |
| 2024-08-23 | 167.84 |
| 2024-08-22 | 170.50 |
| 2024-08-21 | 163.67 |
| 2024-08-20 | 164.18 |
| 2024-08-19 | 173.85 |
| 2024-08-16 | 175.89 |
| 2024-08-15 | 169.78 |
| 2024-08-14 | 141.78 |
| 2024-08-13 | 128.55 |
| 2024-08-12 | 112.77 |
| 2024-08-09 | 120.41 |
| 2024-08-08 | 120.91 |
| 2024-08-07 | 109.72 |
| 2024-08-06 | 112.26 |
| 2024-08-05 | 98.52 |
| 2024-08-02 | 115.31 |
| 2024-08-01 | 113.79 |
| 2024-07-31 | 112.26 |
| 2024-07-30 | 106.66 |
| 2024-07-29 | 109.72 |
| 2024-07-26 | 105.64 |
| 2024-07-25 | 96.99 |
| 2024-07-24 | 106.66 |
| 2024-07-23 | 111.75 |
| 2024-07-22 | 111.24 |
| 2024-07-19 | 124.48 |
| 2024-07-18 | 120.91 |
| 2024-07-17 | 122.95 |
| 2024-07-16 | 115.82 |
| 2024-07-15 | 111.75 |
| 2024-07-12 | 111.24 |
| 2024-07-11 | 111.24 |
| 2024-07-10 | 101.06 |
| 2024-07-09 | 96.99 |
| 2024-07-08 | 103.10 |
| 2024-07-05 | 112.26 |
| 2024-07-04 | 111.24 |
| 2024-07-03 | 110.73 |
| 2024-07-02 | 100.04 |
| 2024-06-28 | 92.41 |
| 2024-06-27 | 90.88 |
| 2024-06-26 | 89.35 |
| 2024-06-25 | 98.01 |
| 2024-06-24 | 94.95 |
| 2024-06-21 | 94.95 |
| 2024-06-20 | 67.98 |
| 2024-06-19 | 67.98 |
| 2024-06-18 | 56.78 |
| 2024-06-17 | 57.80 |
| 2024-06-14 | 59.83 |
| 2024-06-13 | 55.25 |
| 2024-06-12 | 55.25 |
| 2024-06-11 | 60.34 |
| 2024-06-07 | 61.87 |
| 2024-06-06 | 59.32 |
| 2024-06-05 | 53.72 |
| 2024-06-04 | 62.38 |
| 2024-06-03 | 61.36 |
| 2024-05-31 | 61.36 |
| 2024-05-30 | 65.43 |
| 2024-05-29 | 66.96 |
| 2024-05-28 | 58.30 |
| 2024-05-27 | 48.12 |
| 2024-05-24 | 45.07 |
| 2024-05-23 | 46.60 |
| 2024-05-22 | 42.53 |
| 2024-05-21 | 39.98 |
| 2024-05-20 | 40.49 |
| 2024-05-17 | 34.38 |
| 2024-05-16 | 29.58 |
| 2024-05-14 | 31.89 |
| 2024-05-13 | 32.81 |
| 2024-05-10 | 31.89 |
| 2024-05-09 | 32.81 |
| 2024-05-08 | 28.66 |
| 2024-05-07 | 28.66 |
| 2024-05-06 | 31.43 |
| 2024-05-03 | 36.50 |
| 2024-05-02 | 29.12 |
| 2024-04-30 | 27.28 |
| 2024-04-29 | 26.81 |
| 2024-04-26 | 28.20 |
| 2024-04-25 | 26.35 |
| 2024-04-24 | 20.82 |
| 2024-04-23 | 17.13 |
| 2024-04-22 | 17.13 |
| 2024-04-19 | 15.75 |
| 2024-04-18 | 17.59 |
| 2024-04-17 | 12.98 |
| 2024-04-16 | 11.60 |
| 2024-04-15 | 13.44 |
| 2024-04-12 | 18.05 |
| 2024-04-11 | 24.05 |
| 2024-04-10 | 26.81 |
| 2024-04-09 | 28.66 |
| 2024-04-08 | 26.35 |
| 2024-04-05 | 20.36 |
| 2024-04-03 | 25.89 |
| 2024-04-02 | 27.74 |
| 2024-03-28 | -8.69 |
| 2024-03-27 | -10.54 |
| 2024-03-26 | -9.16 |
| 2024-03-25 | -10.08 |
| 2024-03-22 | -12.38 |
| 2024-03-21 | -10.08 |
| 2024-03-20 | -10.08 |
| 2024-03-19 | -11.46 |
| 2024-03-18 | -12.38 |
| 2024-03-15 | -14.23 |
| 2024-03-14 | -16.07 |
| 2024-03-13 | -16.99 |
| 2024-03-12 | -17.92 |
| 2024-03-11 | -13.77 |
| 2024-03-08 | -16.99 |
| 2024-03-07 | -16.99 |
| 2024-03-06 | -16.99 |
| 2024-03-05 | -16.99 |
| 2024-03-04 | -23.91 |
| 2024-03-01 | -23.91 |
| 2024-02-29 | -22.07 |
| 2024-02-28 | -21.61 |
| 2024-02-27 | -18.38 |
| 2024-02-26 | -14.69 |
| 2024-02-23 | -15.15 |
| 2024-02-22 | -15.15 |
| 2024-02-21 | -16.99 |
| 2024-02-20 | -21.61 |
| 2024-02-19 | -23.91 |
| 2024-02-16 | -21.61 |
| 2024-02-15 | -21.61 |
| 2024-02-14 | -21.61 |
| 2024-02-09 | -18.38 |
| 2024-02-08 | -21.61 |
| 2024-02-07 | -15.15 |
| 2024-02-06 | -15.15 |
| 2024-02-05 | -16.53 |
| 2024-02-02 | -16.53 |
| 2024-02-01 | -16.07 |
| 2024-01-31 | -21.61 |
| 2024-01-30 | -21.14 |
| 2024-01-29 | -18.84 |
| 2024-01-26 | -14.69 |
| 2024-01-25 | -16.99 |
| 2024-01-24 | -17.92 |
| 2024-01-23 | -18.38 |
| 2024-01-22 | -17.46 |
| 2024-01-19 | -14.23 |
| 2024-01-18 | -16.99 |
| 2024-01-17 | -14.69 |
| 2024-01-16 | -16.53 |
| 2024-01-15 | -16.53 |
| 2024-01-12 | -10.08 |
| 2024-01-11 | -8.69 |
| 2024-01-10 | -15.61 |
| 2024-01-09 | -16.07 |
| 2024-01-08 | -16.07 |
| 2024-01-05 | -11.92 |
| 2024-01-04 | -14.69 |
| 2024-01-03 | -12.38 |
| 2024-01-02 | -12.38 |
| 2023-12-29 | -19.76 |
| 2023-12-28 | -16.99 |
| 2023-12-27 | -14.69 |
| 2023-12-22 | -8.69 |
| 2023-12-21 | -10.54 |
| 2023-12-20 | -9.62 |
| 2023-12-19 | -17.92 |
| 2023-12-18 | -17.92 |
| 2023-12-15 | -16.07 |
| 2023-12-14 | -16.07 |
| 2023-12-13 | -18.84 |
| 2023-12-12 | -20.22 |
| 2023-12-11 | -21.61 |
| 2023-12-08 | -19.30 |
| 2023-12-07 | -16.53 |
| 2023-12-06 | -16.53 |
| 2023-12-05 | -16.53 |
| 2023-12-04 | -13.31 |
| 2023-12-01 | -16.53 |
| 2023-11-30 | -11.92 |
| 2023-11-29 | -11.46 |
| 2023-11-28 | -10.54 |
| 2023-11-27 | -14.69 |
| 2023-11-24 | -11.46 |
| 2023-11-23 | -13.31 |
| 2023-11-22 | -17.92 |
| 2023-11-21 | -11.00 |
| 2023-11-20 | -11.00 |
| 2023-11-17 | -10.54 |
| 2023-11-16 | -7.31 |
| 2023-11-15 | -8.23 |
| 2023-11-14 | -9.16 |
| 2023-11-13 | -9.16 |
| 2023-11-10 | -8.23 |
| 2023-11-09 | -5.93 |
| 2023-11-08 | -8.69 |
| 2023-11-07 | -5.00 |
| 2023-11-06 | -7.31 |
| 2023-11-03 | -7.77 |
| 2023-11-02 | -7.77 |
| 2023-11-01 | -10.08 |
| 2023-10-31 | -4.54 |
| 2023-10-30 | -5.47 |
| 2023-10-27 | -7.77 |
| 2023-10-26 | -11.46 |
| 2023-10-25 | -11.46 |
| 2023-10-24 | -11.92 |
| 2023-10-20 | -10.08 |
| 2023-10-19 | -13.31 |
| 2023-10-18 | -11.46 |
| 2023-10-17 | -13.77 |
| 2023-10-16 | -10.08 |
| 2023-10-13 | -10.54 |
| 2023-10-12 | -10.54 |
| 2023-10-11 | -9.62 |
| 2023-10-10 | -9.16 |
| 2023-10-09 | -10.08 |
| 2023-10-06 | -9.62 |
| 2023-10-05 | -11.92 |
| 2023-10-04 | -9.62 |
| 2023-10-03 | -11.46 |
| 2023-09-29 | -9.16 |
| 2023-09-28 | -10.54 |
| 2023-09-27 | -9.62 |
| 2023-09-26 | -10.08 |
| 2023-09-25 | -10.08 |
| 2023-09-22 | -9.16 |
| 2023-09-21 | -12.84 |
| 2023-09-20 | -12.84 |
| 2023-09-19 | -13.31 |
| 2023-09-18 | -14.69 |
| 2023-09-15 | -17.46 |
| 2023-09-14 | -12.84 |
| 2023-09-13 | -16.99 |
| 2023-09-12 | -14.23 |
| 2023-09-11 | -15.15 |
| 2023-09-07 | -11.46 |
| 2023-09-06 | -13.31 |
| 2023-09-05 | -9.16 |
| 2023-09-04 | -5.47 |
| 2023-08-31 | -7.77 |
| 2023-08-30 | -6.85 |
| 2023-08-29 | -1.32 |
| 2023-08-28 | -7.77 |
| 2023-08-25 | -3.62 |
| 2023-08-24 | -8.23 |
| 2023-08-23 | -5.93 |
| 2023-08-22 | 10.67 |
| 2023-08-21 | 8.76 |
| 2023-08-18 | 7.57 |
| 2023-08-17 | 6.37 |
| 2023-08-16 | 3.59 |
| 2023-08-15 | 1.59 |
| 2023-08-14 | 1.59 |
| 2023-08-11 | -2.79 |
| 2023-08-10 | -1.99 |
| 2023-08-09 | -8.76 |
| 2023-08-08 | -13.55 |
| 2023-08-07 | -16.33 |
| 2023-08-04 | -16.33 |
| 2023-08-03 | -16.33 |
| 2023-08-02 | -14.34 |
| 2023-08-01 | -16.33 |
| 2023-07-31 | -16.33 |
| 2023-07-28 | -13.55 |
| 2023-07-27 | -19.12 |
| 2023-07-26 | -19.52 |
| 2023-07-25 | -20.72 |
| 2023-07-24 | -13.94 |
| 2023-07-21 | -20.32 |
| 2023-07-20 | -18.73 |
| 2023-07-19 | -20.32 |
| 2023-07-18 | -19.52 |
| 2023-07-14 | -19.12 |
| 2023-07-13 | -15.14 |
| 2023-07-12 | -6.77 |
| 2023-07-11 | -11.55 |
| 2023-07-10 | -20.32 |
| 2023-07-07 | -22.31 |
| 2023-07-06 | -24.30 |
| 2023-07-05 | -26.29 |
| 2023-07-04 | -26.29 |
| 2023-07-03 | -26.69 |
| 2023-06-30 | -26.29 |
| 2023-06-29 | -24.30 |
| 2023-06-28 | -22.71 |
| 2023-06-27 | -31.08 |
| 2023-06-26 | -28.69 |
| 2023-06-23 | -21.51 |
| 2023-06-21 | -28.29 |
| 2023-06-20 | -21.12 |
| 2023-06-19 | -25.50 |
| 2023-06-16 | -25.50 |
| 2023-06-15 | -27.09 |
| 2023-06-14 | -23.11 |
| 2023-06-13 | -20.72 |
| 2023-06-12 | -20.72 |
| 2023-06-09 | -20.72 |
| 2023-06-08 | -20.72 |
| 2023-06-07 | -23.90 |
| 2023-06-06 | -24.30 |
| 2023-06-05 | -24.30 |
| 2023-06-02 | -20.72 |
| 2023-06-01 | -18.73 |
| 2023-05-31 | -12.75 |
| 2023-05-30 | -12.75 |
| 2023-05-29 | -12.75 |
| 2023-05-25 | -12.75 |
| 2023-05-24 | -12.75 |
| 2023-05-23 | -12.35 |
| 2023-05-22 | -5.18 |
| 2023-05-19 | -11.16 |
| 2023-05-18 | -11.16 |
| 2023-05-17 | -10.76 |
| 2023-05-16 | -13.94 |
| 2023-05-15 | -13.15 |
| 2023-05-12 | -12.35 |
| 2023-05-11 | -13.15 |
| 2023-05-10 | -13.15 |
| 2023-05-09 | -12.35 |
| 2023-05-08 | -12.35 |
| 2023-05-05 | -14.34 |
| 2023-05-04 | -16.73 |
| 2023-05-03 | -16.73 |
| 2023-05-02 | -12.35 |
| 2023-04-28 | -13.15 |
| 2023-04-27 | -11.95 |
| 2023-04-26 | -13.55 |
| 2023-04-25 | -8.76 |
| 2023-04-24 | -4.38 |
| 2023-04-21 | 1.99 |
| 2023-04-20 | -2.39 |
| 2023-04-19 | 0.00 |
| 2023-04-18 | -10.36 |
| 2023-04-17 | -15.14 |
| 2023-04-14 | -24.30 |
| 2023-04-13 | -31.87 |
| 2023-04-12 | -30.28 |
| 2023-04-11 | -32.27 |
| 2023-04-06 | -28.69 |
| 2023-04-04 | -28.29 |
| 2023-04-03 | -23.51 |
| 2023-03-31 | -21.91 |
| 2023-03-30 | -23.11 |
| 2023-03-29 | -24.30 |
| 2023-03-28 | -22.71 |
| 2023-03-27 | -22.71 |
| 2023-03-24 | -12.75 |
| 2023-03-23 | -14.34 |
| 2023-03-22 | -11.55 |
| 2023-03-21 | -11.55 |
| 2023-03-20 | -12.35 |
| 2023-03-17 | -8.76 |
| 2023-03-16 | -8.37 |
| 2023-03-15 | 2.39 |
| 2023-03-14 | -6.37 |
| 2023-03-13 | -4.78 |
| 2023-03-10 | -4.78 |
| 2023-03-09 | -4.78 |
| 2023-03-08 | -3.19 |
| 2023-03-07 | -5.58 |
| 2023-03-06 | -3.98 |
| 2023-03-03 | -2.79 |
| 2023-03-02 | -10.36 |
| 2023-03-01 | -6.37 |
| 2023-02-28 | -6.37 |
| 2023-02-27 | -9.16 |
| 2023-02-24 | -12.35 |
| 2023-02-23 | -11.16 |
| 2023-02-22 | -12.35 |
| 2023-02-21 | -9.56 |
| 2023-02-20 | -9.56 |
| 2023-02-17 | -9.16 |
| 2023-02-16 | -9.16 |
| 2023-02-15 | -9.16 |
| 2023-02-14 | -7.17 |
| 2023-02-13 | -6.37 |
| 2023-02-10 | -6.37 |
| 2023-02-09 | -7.97 |
| 2023-02-08 | -7.57 |
| 2023-02-07 | -7.57 |
| 2023-02-06 | 0.80 |
| 2023-02-03 | 3.59 |
| 2023-02-02 | -0.80 |
| 2023-02-01 | 0.00 |
| 2023-01-31 | -5.18 |
| 2023-01-30 | -5.18 |
| 2023-01-27 | -5.98 |
| 2023-01-26 | -4.38 |
| 2023-01-20 | -5.58 |
| 2023-01-19 | 0.80 |
| 2023-01-18 | -0.40 |
| 2023-01-17 | -0.40 |
| 2023-01-16 | 7.97 |
| 2023-01-13 | 11.55 |
| 2023-01-12 | 13.15 |
| 2023-01-11 | 10.76 |
| 2023-01-10 | 10.76 |
| 2023-01-09 | 7.57 |
| 2023-01-06 | 11.55 |
| 2023-01-05 | 11.55 |
| 2023-01-04 | 11.55 |
| 2023-01-03 | 9.16 |
| 2022-12-30 | 6.77 |
| 2022-12-29 | 7.57 |
| 2022-12-28 | -7.57 |
| 2022-12-23 | -8.37 |
| 2022-12-22 | -7.97 |
| 2022-12-21 | -0.40 |
| 2022-12-20 | -1.59 |
| 2022-12-19 | -12.35 |
| 2022-12-16 | -7.97 |
| 2022-12-15 | -10.36 |
| 2022-12-14 | -10.76 |
| 2022-12-13 | -9.56 |
| 2022-12-12 | -9.56 |
| 2022-12-09 | -14.74 |
| 2022-12-08 | -16.73 |
| 2022-12-07 | -14.34 |
| 2022-12-06 | -14.34 |
| 2022-12-05 | -6.37 |
| 2022-12-02 | -5.58 |
| 2022-12-01 | -8.76 |
| 2022-11-30 | -4.38 |
| 2022-11-29 | -9.56 |
| 2022-11-28 | -9.56 |
| 2022-11-25 | -1.20 |
| 2022-11-24 | -5.58 |
| 2022-11-23 | -8.37 |
| 2022-11-22 | -1.59 |
| 2022-11-21 | -0.80 |
| 2022-11-18 | -2.39 |
| 2022-11-17 | -2.79 |
| 2022-11-16 | -0.80 |
| 2022-11-15 | -5.18 |
| 2022-11-14 | -1.20 |
| 2022-11-11 | -1.20 |
| 2022-11-10 | -5.98 |
| 2022-11-09 | -5.18 |
| 2022-11-08 | -2.79 |
| 2022-11-07 | -2.39 |
| 2022-11-04 | -1.20 |
| 2022-11-03 | -12.35 |
| 2022-11-02 | -8.76 |
| 2022-11-01 | -8.76 |
| 2022-10-31 | -6.37 |
| 2022-10-28 | -1.99 |
| 2022-10-27 | 0.80 |
| 2022-10-26 | -3.19 |
| 2022-10-25 | -7.17 |
| 2022-10-24 | -3.19 |
| 2022-10-21 | -0.40 |
| 2022-10-20 | -3.19 |
| 2022-10-19 | -3.19 |
| 2022-10-18 | -3.19 |
| 2022-10-17 | -1.59 |
| 2022-10-14 | -7.17 |
| 2022-10-13 | 7.17 |
| 2022-10-12 | 7.97 |
| 2022-10-11 | 9.96 |
| 2022-10-10 | 10.36 |
| 2022-10-07 | 11.16 |
| 2022-10-06 | 9.56 |
| 2022-10-05 | 9.56 |
| 2022-10-03 | -2.39 |
| 2022-09-30 | 5.58 |
| 2022-09-29 | 2.79 |
| 2022-09-28 | 2.79 |
| 2022-09-27 | 3.19 |
| 2022-09-26 | 0.00 |
| 2022-09-23 | -3.19 |
| 2022-09-22 | -5.58 |
| 2022-09-21 | -8.76 |
| 2022-09-20 | -1.20 |
| 2022-09-19 | -0.40 |
| 2022-09-16 | -0.80 |
| 2022-09-15 | -10.76 |
| 2022-09-14 | -3.59 |
| 2022-09-13 | -1.20 |
| 2022-09-09 | 1.59 |
| 2022-09-08 | 0.80 |
| 2022-09-07 | 0.40 |
| 2022-09-06 | 9.96 |
| 2022-09-05 | 7.57 |
| 2022-09-02 | 7.57 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy