Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0839 % |
|---|---|
| 2026-02-25 | -48.52 |
| 2026-02-24 | -48.52 |
| 2026-02-23 | -47.29 |
| 2026-02-20 | -48.35 |
| 2026-02-16 | -47.99 |
| 2026-02-13 | -47.64 |
| 2026-02-12 | -47.82 |
| 2026-02-11 | -46.59 |
| 2026-02-10 | -46.76 |
| 2026-02-09 | -46.24 |
| 2026-02-06 | -46.94 |
| 2026-02-05 | -47.12 |
| 2026-02-04 | -47.47 |
| 2026-02-03 | -47.47 |
| 2026-02-02 | -47.64 |
| 2026-01-30 | -46.59 |
| 2026-01-29 | -46.41 |
| 2026-01-28 | -46.94 |
| 2026-01-27 | -46.76 |
| 2026-01-26 | -46.94 |
| 2026-01-23 | -45.89 |
| 2026-01-22 | -45.18 |
| 2026-01-21 | -45.71 |
| 2026-01-20 | -46.59 |
| 2026-01-19 | -45.53 |
| 2026-01-16 | -44.13 |
| 2026-01-15 | -44.30 |
| 2026-01-14 | -42.37 |
| 2026-01-13 | -43.60 |
| 2026-01-12 | -44.66 |
| 2026-01-09 | -45.18 |
| 2026-01-08 | -45.53 |
| 2026-01-07 | -42.90 |
| 2026-01-06 | -44.83 |
| 2026-01-05 | -45.01 |
| 2026-01-02 | -45.01 |
| 2025-12-31 | -45.53 |
| 2025-12-30 | -44.66 |
| 2025-12-29 | -43.78 |
| 2025-12-24 | -40.44 |
| 2025-12-23 | -40.26 |
| 2025-12-22 | -41.32 |
| 2025-12-19 | -41.14 |
| 2025-12-18 | -42.02 |
| 2025-12-17 | -44.30 |
| 2025-12-16 | -47.64 |
| 2025-12-15 | -46.41 |
| 2025-12-12 | -47.64 |
| 2025-12-11 | -48.52 |
| 2025-12-10 | -47.47 |
| 2025-12-09 | -46.94 |
| 2025-12-08 | -47.47 |
| 2025-12-05 | -47.12 |
| 2025-12-04 | -47.29 |
| 2025-12-03 | -48.17 |
| 2025-12-02 | -48.35 |
| 2025-12-01 | -49.75 |
| 2025-11-28 | -50.81 |
| 2025-11-27 | -51.68 |
| 2025-11-26 | -51.68 |
| 2025-11-25 | -51.86 |
| 2025-11-24 | -52.04 |
| 2025-11-21 | -53.09 |
| 2025-11-20 | -50.98 |
| 2025-11-19 | -50.98 |
| 2025-11-18 | -49.75 |
| 2025-11-17 | -48.70 |
| 2025-11-14 | -48.52 |
| 2025-11-13 | -47.82 |
| 2025-11-12 | -45.18 |
| 2025-11-11 | -45.18 |
| 2025-11-10 | -44.48 |
| 2025-11-07 | -49.58 |
| 2025-11-06 | -48.35 |
| 2025-11-05 | -48.70 |
| 2025-11-04 | -48.35 |
| 2025-11-03 | -47.47 |
| 2025-10-31 | -47.64 |
| 2025-10-30 | -47.64 |
| 2025-10-28 | -46.06 |
| 2025-10-27 | -45.36 |
| 2025-10-24 | -46.06 |
| 2025-10-23 | -45.89 |
| 2025-10-22 | -45.89 |
| 2025-10-21 | -45.53 |
| 2025-10-20 | -46.06 |
| 2025-10-17 | -47.99 |
| 2025-10-16 | -46.41 |
| 2025-10-15 | -46.24 |
| 2025-10-14 | -47.47 |
| 2025-10-13 | -46.41 |
| 2025-10-10 | -45.53 |
| 2025-10-09 | -42.90 |
| 2025-10-08 | -43.07 |
| 2025-10-06 | -42.20 |
| 2025-10-03 | -41.49 |
| 2025-10-02 | -41.85 |
| 2025-09-30 | -42.02 |
| 2025-09-29 | -42.90 |
| 2025-09-26 | -43.95 |
| 2025-09-25 | -43.25 |
| 2025-09-24 | -42.02 |
| 2025-09-23 | -42.72 |
| 2025-09-22 | -41.32 |
| 2025-09-19 | -36.40 |
| 2025-09-18 | -36.40 |
| 2025-09-17 | -31.30 |
| 2025-09-16 | -40.97 |
| 2025-09-15 | -37.28 |
| 2025-09-12 | -38.51 |
| 2025-09-11 | -49.75 |
| 2025-09-10 | -50.10 |
| 2025-09-09 | -50.81 |
| 2025-09-08 | -50.45 |
| 2025-09-05 | -50.63 |
| 2025-09-04 | -51.33 |
| 2025-09-03 | -50.81 |
| 2025-09-02 | -50.28 |
| 2025-09-01 | -50.28 |
| 2025-08-29 | -49.93 |
| 2025-08-28 | -50.10 |
| 2025-08-27 | -49.40 |
| 2025-08-26 | -47.64 |
| 2025-08-25 | -46.94 |
| 2025-08-22 | -47.29 |
| 2025-08-21 | -46.76 |
| 2025-08-20 | -46.94 |
| 2025-08-19 | -46.41 |
| 2025-08-18 | -46.59 |
| 2025-08-15 | -49.75 |
| 2025-08-14 | -50.63 |
| 2025-08-13 | -49.93 |
| 2025-08-12 | -50.81 |
| 2025-08-11 | -51.16 |
| 2025-08-08 | -50.81 |
| 2025-08-07 | -50.63 |
| 2025-08-06 | -51.16 |
| 2025-08-05 | -51.16 |
| 2025-08-04 | -51.33 |
| 2025-08-01 | -51.51 |
| 2025-07-31 | -51.33 |
| 2025-07-30 | -49.40 |
| 2025-07-29 | -49.40 |
| 2025-07-28 | -48.70 |
| 2025-07-25 | -48.17 |
| 2025-07-24 | -47.29 |
| 2025-07-23 | -48.70 |
| 2025-07-22 | -47.64 |
| 2025-07-21 | -47.64 |
| 2025-07-18 | -48.35 |
| 2025-07-17 | -48.52 |
| 2025-07-16 | -48.35 |
| 2025-07-15 | -48.52 |
| 2025-07-14 | -48.17 |
| 2025-07-11 | -48.17 |
| 2025-07-10 | -47.47 |
| 2025-07-09 | -48.70 |
| 2025-07-08 | -49.93 |
| 2025-07-07 | -50.81 |
| 2025-07-04 | -50.81 |
| 2025-07-03 | -51.33 |
| 2025-07-02 | -51.33 |
| 2025-06-30 | -52.21 |
| 2025-06-27 | -52.21 |
| 2025-06-26 | -52.04 |
| 2025-06-25 | -53.27 |
| 2025-06-24 | -54.50 |
| 2025-06-23 | -55.20 |
| 2025-06-20 | -55.02 |
| 2025-06-19 | -55.55 |
| 2025-06-18 | -54.14 |
| 2025-06-17 | -52.91 |
| 2025-06-16 | -52.91 |
| 2025-06-13 | -52.91 |
| 2025-06-12 | -52.21 |
| 2025-06-11 | -51.51 |
| 2025-06-10 | -52.21 |
| 2025-06-09 | -52.39 |
| 2025-06-06 | -52.91 |
| 2025-06-05 | -52.39 |
| 2025-06-04 | -52.39 |
| 2025-06-03 | -53.27 |
| 2025-06-02 | -55.02 |
| 2025-05-30 | -52.91 |
| 2025-05-29 | -51.68 |
| 2025-05-28 | -55.55 |
| 2025-05-27 | -55.90 |
| 2025-05-26 | -55.72 |
| 2025-05-23 | -55.37 |
| 2025-05-22 | -55.37 |
| 2025-05-21 | -55.55 |
| 2025-05-20 | -56.08 |
| 2025-05-19 | -56.43 |
| 2025-05-16 | -56.60 |
| 2025-05-15 | -56.08 |
| 2025-05-14 | -55.02 |
| 2025-05-13 | -55.55 |
| 2025-05-12 | -55.90 |
| 2025-05-09 | -56.08 |
| 2025-05-08 | -56.25 |
| 2025-05-07 | -56.60 |
| 2025-05-06 | -56.43 |
| 2025-05-02 | -58.18 |
| 2025-04-30 | -57.13 |
| 2025-04-29 | -56.95 |
| 2025-04-28 | -58.89 |
| 2025-04-25 | -58.18 |
| 2025-04-24 | -59.94 |
| 2025-04-23 | -59.77 |
| 2025-04-22 | -59.77 |
| 2025-04-17 | -59.24 |
| 2025-04-16 | -60.29 |
| 2025-04-15 | -59.06 |
| 2025-04-14 | -59.24 |
| 2025-04-11 | -60.29 |
| 2025-04-10 | -61.17 |
| 2025-04-09 | -62.58 |
| 2025-04-08 | -62.40 |
| 2025-04-07 | -63.63 |
| 2025-04-03 | -57.83 |
| 2025-04-02 | -57.66 |
| 2025-04-01 | -58.01 |
| 2025-03-31 | -58.01 |
| 2025-03-28 | -56.43 |
| 2025-03-27 | -56.08 |
| 2025-03-26 | -56.25 |
| 2025-03-25 | -56.60 |
| 2025-03-24 | -55.55 |
| 2025-03-21 | -55.20 |
| 2025-03-20 | -54.32 |
| 2025-03-19 | -53.97 |
| 2025-03-18 | -53.44 |
| 2025-03-17 | -53.79 |
| 2025-03-14 | -53.62 |
| 2025-03-13 | -54.85 |
| 2025-03-12 | -54.14 |
| 2025-03-11 | -54.32 |
| 2025-03-10 | -55.02 |
| 2025-03-07 | -54.67 |
| 2025-03-06 | -54.67 |
| 2025-03-05 | -56.08 |
| 2025-03-04 | -57.31 |
| 2025-03-03 | -57.31 |
| 2025-02-28 | -57.31 |
| 2025-02-27 | -55.90 |
| 2025-02-26 | -55.90 |
| 2025-02-25 | -56.60 |
| 2025-02-24 | -55.55 |
| 2025-02-21 | -56.25 |
| 2025-02-20 | -58.01 |
| 2025-02-19 | -57.83 |
| 2025-02-18 | -57.85 |
| 2025-02-17 | -55.17 |
| 2025-02-14 | -41.40 |
| 2025-02-13 | -41.90 |
| 2025-02-12 | -41.73 |
| 2025-02-11 | -43.08 |
| 2025-02-10 | -41.57 |
| 2025-02-07 | -42.07 |
| 2025-02-06 | -41.23 |
| 2025-02-05 | -41.40 |
| 2025-02-04 | -41.90 |
| 2025-02-03 | -43.08 |
| 2025-01-28 | -42.07 |
| 2025-01-27 | -43.08 |
| 2025-01-24 | -44.42 |
| 2025-01-23 | -44.59 |
| 2025-01-22 | -45.09 |
| 2025-01-21 | -44.76 |
| 2025-01-20 | -45.09 |
| 2025-01-17 | -45.76 |
| 2025-01-16 | -45.93 |
| 2025-01-15 | -47.44 |
| 2025-01-14 | -46.60 |
| 2025-01-13 | -48.45 |
| 2025-01-10 | -46.60 |
| 2025-01-09 | -46.44 |
| 2025-01-08 | -46.77 |
| 2025-01-07 | -46.10 |
| 2025-01-06 | -47.11 |
| 2025-01-03 | -45.60 |
| 2025-01-02 | -43.92 |
| 2024-12-31 | -42.74 |
| 2024-12-30 | -42.74 |
| 2024-12-27 | -41.73 |
| 2024-12-24 | -41.73 |
| 2024-12-23 | -41.73 |
| 2024-12-20 | -42.91 |
| 2024-12-19 | -43.25 |
| 2024-12-18 | -42.41 |
| 2024-12-17 | -41.23 |
| 2024-12-16 | -40.73 |
| 2024-12-13 | -39.72 |
| 2024-12-12 | -38.54 |
| 2024-12-11 | -37.03 |
| 2024-12-10 | -37.71 |
| 2024-12-09 | -38.04 |
| 2024-12-06 | -40.22 |
| 2024-12-05 | -41.40 |
| 2024-12-04 | -40.39 |
| 2024-12-03 | -40.56 |
| 2024-12-02 | -43.08 |
| 2024-11-29 | -41.57 |
| 2024-11-28 | -38.88 |
| 2024-11-27 | -36.19 |
| 2024-11-26 | -34.85 |
| 2024-11-25 | -36.53 |
| 2024-11-22 | -36.53 |
| 2024-11-21 | -34.18 |
| 2024-11-20 | -34.18 |
| 2024-11-19 | -35.02 |
| 2024-11-18 | -36.03 |
| 2024-11-15 | -35.52 |
| 2024-11-14 | -36.19 |
| 2024-11-13 | -34.18 |
| 2024-11-12 | -20.24 |
| 2024-11-11 | -16.55 |
| 2024-11-08 | -16.21 |
| 2024-11-07 | -13.69 |
| 2024-11-06 | -19.74 |
| 2024-11-05 | -17.22 |
| 2024-11-04 | -18.23 |
| 2024-11-01 | -17.05 |
| 2024-10-31 | -18.56 |
| 2024-10-30 | -18.23 |
| 2024-10-29 | -16.88 |
| 2024-10-28 | -15.37 |
| 2024-10-25 | -16.88 |
| 2024-10-24 | -17.89 |
| 2024-10-23 | -15.71 |
| 2024-10-22 | -15.54 |
| 2024-10-21 | -16.38 |
| 2024-10-18 | -17.22 |
| 2024-10-17 | -20.41 |
| 2024-10-16 | -19.40 |
| 2024-10-15 | -19.23 |
| 2024-10-14 | -15.37 |
| 2024-10-10 | -14.03 |
| 2024-10-09 | -16.55 |
| 2024-10-08 | -13.69 |
| 2024-10-07 | -2.44 |
| 2024-10-04 | -9.33 |
| 2024-10-03 | -12.85 |
| 2024-10-02 | -6.47 |
| 2024-09-30 | -8.32 |
| 2024-09-27 | -13.19 |
| 2024-09-26 | -13.69 |
| 2024-09-25 | -21.92 |
| 2024-09-24 | -20.24 |
| 2024-09-23 | -25.11 |
| 2024-09-20 | -23.77 |
| 2024-09-19 | -24.61 |
| 2024-09-17 | -28.47 |
| 2024-09-16 | -28.81 |
| 2024-09-13 | -28.97 |
| 2024-09-12 | -28.64 |
| 2024-09-11 | -27.80 |
| 2024-09-10 | -27.80 |
| 2024-09-09 | -26.62 |
| 2024-09-05 | -25.11 |
| 2024-09-04 | -25.11 |
| 2024-09-03 | -25.28 |
| 2024-09-02 | -26.46 |
| 2024-08-30 | -26.12 |
| 2024-08-29 | -29.48 |
| 2024-08-28 | -31.66 |
| 2024-08-27 | -31.49 |
| 2024-08-26 | -32.33 |
| 2024-08-23 | -34.18 |
| 2024-08-22 | -32.67 |
| 2024-08-21 | -31.49 |
| 2024-08-20 | -32.00 |
| 2024-08-19 | -30.32 |
| 2024-08-16 | -30.48 |
| 2024-08-15 | -29.98 |
| 2024-08-14 | -29.65 |
| 2024-08-13 | -28.47 |
| 2024-08-12 | -28.64 |
| 2024-08-09 | -26.29 |
| 2024-08-08 | -27.13 |
| 2024-08-07 | -24.78 |
| 2024-08-06 | -28.30 |
| 2024-08-05 | -33.68 |
| 2024-08-02 | -33.34 |
| 2024-08-01 | -33.00 |
| 2024-07-31 | -32.16 |
| 2024-07-30 | -33.84 |
| 2024-07-29 | -32.67 |
| 2024-07-26 | -32.16 |
| 2024-07-25 | -32.67 |
| 2024-07-24 | -31.83 |
| 2024-07-23 | -30.15 |
| 2024-07-22 | -29.31 |
| 2024-07-19 | -28.81 |
| 2024-07-18 | -28.47 |
| 2024-07-17 | -29.98 |
| 2024-07-16 | -30.15 |
| 2024-07-15 | -29.14 |
| 2024-07-12 | -27.46 |
| 2024-07-11 | -28.47 |
| 2024-07-10 | -29.48 |
| 2024-07-09 | -28.47 |
| 2024-07-08 | -27.80 |
| 2024-07-05 | -26.96 |
| 2024-07-04 | -26.96 |
| 2024-07-03 | -26.96 |
| 2024-07-02 | -26.46 |
| 2024-06-28 | -24.27 |
| 2024-06-27 | -24.10 |
| 2024-06-26 | -22.93 |
| 2024-06-25 | -21.75 |
| 2024-06-24 | -23.43 |
| 2024-06-21 | -23.26 |
| 2024-06-20 | -20.91 |
| 2024-06-19 | -21.25 |
| 2024-06-18 | -23.10 |
| 2024-06-17 | -23.10 |
| 2024-06-14 | -21.92 |
| 2024-06-13 | -21.75 |
| 2024-06-12 | -19.40 |
| 2024-06-11 | -18.23 |
| 2024-06-07 | -19.23 |
| 2024-06-06 | -14.31 |
| 2024-06-05 | -15.76 |
| 2024-06-04 | -14.80 |
| 2024-06-03 | -17.54 |
| 2024-05-31 | -18.18 |
| 2024-05-30 | -17.06 |
| 2024-05-29 | -16.41 |
| 2024-05-28 | -14.47 |
| 2024-05-27 | -15.76 |
| 2024-05-24 | -18.51 |
| 2024-05-23 | -17.54 |
| 2024-05-22 | -14.31 |
| 2024-05-21 | -14.96 |
| 2024-05-20 | -10.28 |
| 2024-05-17 | -7.86 |
| 2024-05-16 | -11.08 |
| 2024-05-14 | -11.73 |
| 2024-05-13 | -16.73 |
| 2024-05-10 | -15.12 |
| 2024-05-09 | -18.02 |
| 2024-05-08 | -19.80 |
| 2024-05-07 | -24.48 |
| 2024-05-06 | -23.35 |
| 2024-05-03 | -23.35 |
| 2024-05-02 | -23.35 |
| 2024-04-30 | -27.87 |
| 2024-04-29 | -28.67 |
| 2024-04-26 | -31.26 |
| 2024-04-25 | -34.64 |
| 2024-04-24 | -34.64 |
| 2024-04-23 | -36.74 |
| 2024-04-22 | -37.39 |
| 2024-04-19 | -38.19 |
| 2024-04-18 | -36.74 |
| 2024-04-17 | -37.71 |
| 2024-04-16 | -36.90 |
| 2024-04-15 | -34.16 |
| 2024-04-12 | -33.68 |
| 2024-04-11 | -32.55 |
| 2024-04-10 | -31.26 |
| 2024-04-09 | -34.16 |
| 2024-04-08 | -33.51 |
| 2024-04-05 | -35.29 |
| 2024-04-03 | -33.19 |
| 2024-04-02 | -31.74 |
| 2024-03-28 | -32.39 |
| 2024-03-27 | -33.19 |
| 2024-03-26 | -33.84 |
| 2024-03-25 | -33.03 |
| 2024-03-22 | -31.90 |
| 2024-03-21 | -29.00 |
| 2024-03-20 | -30.13 |
| 2024-03-19 | -31.26 |
| 2024-03-18 | -28.67 |
| 2024-03-15 | -28.19 |
| 2024-03-14 | -28.51 |
| 2024-03-13 | -25.77 |
| 2024-03-12 | -25.12 |
| 2024-03-11 | -27.38 |
| 2024-03-08 | -29.48 |
| 2024-03-07 | -30.93 |
| 2024-03-06 | -30.93 |
| 2024-03-05 | -32.22 |
| 2024-03-04 | -25.29 |
| 2024-03-01 | -23.99 |
| 2024-02-29 | -27.71 |
| 2024-02-28 | -28.35 |
| 2024-02-27 | -28.19 |
| 2024-02-26 | -28.67 |
| 2024-02-23 | -27.71 |
| 2024-02-22 | -26.90 |
| 2024-02-21 | -29.32 |
| 2024-02-20 | -34.16 |
| 2024-02-19 | -34.00 |
| 2024-02-16 | -33.03 |
| 2024-02-15 | -35.61 |
| 2024-02-14 | -39.32 |
| 2024-02-09 | -37.84 |
| 2024-02-08 | -38.15 |
| 2024-02-07 | -38.62 |
| 2024-02-06 | -37.84 |
| 2024-02-05 | -41.10 |
| 2024-02-02 | -40.17 |
| 2024-02-01 | -38.46 |
| 2024-01-31 | -39.71 |
| 2024-01-30 | -37.84 |
| 2024-01-29 | -36.91 |
| 2024-01-26 | -35.51 |
| 2024-01-25 | -33.65 |
| 2024-01-24 | -34.73 |
| 2024-01-23 | -34.89 |
| 2024-01-22 | -36.44 |
| 2024-01-19 | -33.02 |
| 2024-01-18 | -31.78 |
| 2024-01-17 | -33.02 |
| 2024-01-16 | -29.14 |
| 2024-01-15 | -27.90 |
| 2024-01-12 | -27.90 |
| 2024-01-11 | -25.72 |
| 2024-01-10 | -26.81 |
| 2024-01-09 | -28.21 |
| 2024-01-08 | -30.07 |
| 2024-01-05 | -27.12 |
| 2024-01-04 | -24.94 |
| 2024-01-03 | -24.01 |
| 2024-01-02 | -24.48 |
| 2023-12-29 | -23.86 |
| 2023-12-28 | -24.63 |
| 2023-12-27 | -25.10 |
| 2023-12-22 | -27.27 |
| 2023-12-21 | -26.03 |
| 2023-12-20 | -27.12 |
| 2023-12-19 | -27.74 |
| 2023-12-18 | -26.19 |
| 2023-12-15 | -25.57 |
| 2023-12-14 | -27.74 |
| 2023-12-13 | -29.14 |
| 2023-12-12 | -27.90 |
| 2023-12-11 | -30.69 |
| 2023-12-08 | -27.27 |
| 2023-12-07 | -26.96 |
| 2023-12-06 | -24.63 |
| 2023-12-05 | -28.98 |
| 2023-12-04 | -29.45 |
| 2023-12-01 | -25.88 |
| 2023-11-30 | -26.19 |
| 2023-11-29 | -22.15 |
| 2023-11-28 | -21.84 |
| 2023-11-27 | -4.12 |
| 2023-11-24 | -4.59 |
| 2023-11-23 | -3.19 |
| 2023-11-22 | -5.05 |
| 2023-11-21 | -4.43 |
| 2023-11-20 | -2.10 |
| 2023-11-17 | -5.36 |
| 2023-11-16 | -4.90 |
| 2023-11-15 | -2.41 |
| 2023-11-14 | -2.41 |
| 2023-11-13 | -2.41 |
| 2023-11-10 | -1.94 |
| 2023-11-09 | -0.55 |
| 2023-11-08 | 2.25 |
| 2023-11-07 | 5.36 |
| 2023-11-06 | 5.36 |
| 2023-11-03 | 2.87 |
| 2023-11-02 | 0.54 |
| 2023-11-01 | 1.47 |
| 2023-10-31 | 0.85 |
| 2023-10-30 | 2.41 |
| 2023-10-27 | 1.32 |
| 2023-10-26 | 0.23 |
| 2023-10-25 | -2.57 |
| 2023-10-24 | -3.19 |
| 2023-10-20 | -4.90 |
| 2023-10-19 | -5.05 |
| 2023-10-18 | -2.57 |
| 2023-10-17 | -0.86 |
| 2023-10-16 | 1.32 |
| 2023-10-13 | 4.74 |
| 2023-10-12 | 6.14 |
| 2023-10-11 | -1.01 |
| 2023-10-10 | -3.34 |
| 2023-10-09 | -3.81 |
| 2023-10-06 | -4.90 |
| 2023-10-05 | -5.99 |
| 2023-10-04 | -5.99 |
| 2023-10-03 | -4.74 |
| 2023-09-29 | -1.01 |
| 2023-09-28 | -2.57 |
| 2023-09-27 | -2.88 |
| 2023-09-26 | -2.88 |
| 2023-09-25 | -1.94 |
| 2023-09-22 | 2.56 |
| 2023-09-21 | -1.01 |
| 2023-09-20 | 0.08 |
| 2023-09-19 | 1.63 |
| 2023-09-18 | 3.03 |
| 2023-09-15 | 3.80 |
| 2023-09-14 | 3.03 |
| 2023-09-13 | 3.49 |
| 2023-09-12 | 4.12 |
| 2023-09-11 | 3.96 |
| 2023-09-07 | 5.98 |
| 2023-09-06 | 5.67 |
| 2023-09-05 | 5.67 |
| 2023-09-04 | 7.85 |
| 2023-08-31 | 3.65 |
| 2023-08-30 | 5.20 |
| 2023-08-29 | 8.47 |
| 2023-08-28 | 7.07 |
| 2023-08-25 | 7.38 |
| 2023-08-24 | 9.55 |
| 2023-08-23 | 2.41 |
| 2023-08-22 | 2.41 |
| 2023-08-21 | -1.63 |
| 2023-08-18 | -0.08 |
| 2023-08-17 | -0.55 |
| 2023-08-16 | -1.48 |
| 2023-08-15 | -1.79 |
| 2023-08-14 | -1.32 |
| 2023-08-11 | 0.23 |
| 2023-08-10 | 1.63 |
| 2023-08-09 | 2.10 |
| 2023-08-08 | 2.41 |
| 2023-08-07 | 6.76 |
| 2023-08-04 | 9.55 |
| 2023-08-03 | 6.76 |
| 2023-08-02 | 6.14 |
| 2023-08-01 | 9.87 |
| 2023-07-31 | 11.57 |
| 2023-07-28 | 9.55 |
| 2023-07-27 | 3.80 |
| 2023-07-26 | 0.54 |
| 2023-07-25 | -2.57 |
| 2023-07-24 | -6.61 |
| 2023-07-21 | -6.45 |
| 2023-07-20 | -5.83 |
| 2023-07-19 | -5.67 |
| 2023-07-18 | -5.21 |
| 2023-07-14 | -3.65 |
| 2023-07-13 | -2.41 |
| 2023-07-12 | -5.05 |
| 2023-07-11 | -6.92 |
| 2023-07-10 | -7.23 |
| 2023-07-07 | -8.78 |
| 2023-07-06 | -8.78 |
| 2023-07-05 | -6.14 |
| 2023-07-04 | -4.74 |
| 2023-07-03 | -3.50 |
| 2023-06-30 | -5.21 |
| 2023-06-29 | -5.21 |
| 2023-06-28 | -1.48 |
| 2023-06-27 | -0.24 |
| 2023-06-26 | -1.94 |
| 2023-06-23 | -2.10 |
| 2023-06-21 | 0.85 |
| 2023-06-20 | 2.41 |
| 2023-06-19 | 4.43 |
| 2023-06-16 | 5.05 |
| 2023-06-15 | 2.41 |
| 2023-06-14 | 1.63 |
| 2023-06-13 | 2.10 |
| 2023-06-12 | 1.47 |
| 2023-06-09 | -0.08 |
| 2023-06-08 | 0.14 |
| 2023-06-07 | 0.59 |
| 2023-06-06 | -3.48 |
| 2023-06-05 | -4.09 |
| 2023-06-02 | -4.39 |
| 2023-06-01 | -3.33 |
| 2023-05-31 | -4.09 |
| 2023-05-30 | -2.58 |
| 2023-05-29 | -4.39 |
| 2023-05-25 | -3.48 |
| 2023-05-24 | -1.82 |
| 2023-05-23 | 0.44 |
| 2023-05-22 | 2.41 |
| 2023-05-19 | 4.07 |
| 2023-05-18 | 6.79 |
| 2023-05-17 | 5.13 |
| 2023-05-16 | 8.45 |
| 2023-05-15 | 9.96 |
| 2023-05-12 | 7.99 |
| 2023-05-11 | 11.32 |
| 2023-05-10 | 13.28 |
| 2023-05-09 | 9.51 |
| 2023-05-08 | 15.40 |
| 2023-05-05 | 14.79 |
| 2023-05-04 | 8.45 |
| 2023-05-03 | 4.67 |
| 2023-05-02 | 6.03 |
| 2023-04-28 | 5.13 |
| 2023-04-27 | 8.30 |
| 2023-04-26 | 8.30 |
| 2023-04-25 | 6.64 |
| 2023-04-24 | 8.15 |
| 2023-04-21 | 8.90 |
| 2023-04-20 | 9.35 |
| 2023-04-19 | 8.60 |
| 2023-04-18 | 8.75 |
| 2023-04-17 | 10.41 |
| 2023-04-14 | 9.05 |
| 2023-04-13 | 10.56 |
| 2023-04-12 | 8.90 |
| 2023-04-11 | 9.35 |
| 2023-04-06 | 8.75 |
| 2023-04-04 | 8.75 |
| 2023-04-03 | 13.28 |
| 2023-03-31 | 14.19 |
| 2023-03-30 | 13.58 |
| 2023-03-29 | 15.40 |
| 2023-03-28 | 13.89 |
| 2023-03-27 | 14.79 |
| 2023-03-24 | 15.85 |
| 2023-03-23 | 18.72 |
| 2023-03-22 | 21.29 |
| 2023-03-21 | 19.93 |
| 2023-03-20 | 15.70 |
| 2023-03-17 | 16.30 |
| 2023-03-16 | 18.57 |
| 2023-03-15 | 21.74 |
| 2023-03-14 | 24.76 |
| 2023-03-13 | 30.80 |
| 2023-03-10 | 30.95 |
| 2023-03-09 | 32.77 |
| 2023-03-08 | 32.92 |
| 2023-03-07 | 38.20 |
| 2023-03-06 | 41.38 |
| 2023-03-03 | 43.49 |
| 2023-03-02 | 39.11 |
| 2023-03-01 | 44.09 |
| 2023-02-28 | 35.94 |
| 2023-02-27 | 36.69 |
| 2023-02-24 | 45.91 |
| 2023-02-23 | 45.15 |
| 2023-02-22 | 46.81 |
| 2023-02-21 | 51.04 |
| 2023-02-20 | 51.04 |
| 2023-02-17 | 48.02 |
| 2023-02-16 | 52.85 |
| 2023-02-15 | 43.49 |
| 2023-02-14 | 53.06 |
| 2023-02-13 | 52.77 |
| 2023-02-10 | 50.15 |
| 2023-02-09 | 62.10 |
| 2023-02-08 | 57.73 |
| 2023-02-07 | 61.81 |
| 2023-02-06 | 64.72 |
| 2023-02-03 | 70.55 |
| 2023-02-02 | 75.22 |
| 2023-02-01 | 80.76 |
| 2023-01-31 | 81.34 |
| 2023-01-30 | 86.30 |
| 2023-01-27 | 96.21 |
| 2023-01-26 | 96.21 |
| 2023-01-20 | 93.88 |
| 2023-01-19 | 83.09 |
| 2023-01-18 | 75.22 |
| 2023-01-17 | 80.17 |
| 2023-01-16 | 83.97 |
| 2023-01-13 | 84.26 |
| 2023-01-12 | 72.89 |
| 2023-01-11 | 75.22 |
| 2023-01-10 | 65.31 |
| 2023-01-09 | 74.93 |
| 2023-01-06 | 76.38 |
| 2023-01-05 | 62.68 |
| 2023-01-04 | 57.73 |
| 2023-01-03 | 45.63 |
| 2022-12-30 | 47.23 |
| 2022-12-29 | 39.80 |
| 2022-12-28 | 46.94 |
| 2022-12-23 | 48.69 |
| 2022-12-22 | 44.61 |
| 2022-12-21 | 47.81 |
| 2022-12-20 | 42.13 |
| 2022-12-19 | 42.86 |
| 2022-12-16 | 33.24 |
| 2022-12-15 | 25.36 |
| 2022-12-14 | 25.80 |
| 2022-12-13 | 21.28 |
| 2022-12-12 | 22.01 |
| 2022-12-09 | 30.32 |
| 2022-12-08 | 30.32 |
| 2022-12-07 | 25.95 |
| 2022-12-06 | 27.84 |
| 2022-12-05 | 23.18 |
| 2022-12-02 | 12.54 |
| 2022-12-01 | 19.83 |
| 2022-11-30 | 20.26 |
| 2022-11-29 | 15.16 |
| 2022-11-28 | 13.12 |
| 2022-11-25 | 17.35 |
| 2022-11-24 | 17.06 |
| 2022-11-23 | 16.62 |
| 2022-11-22 | 20.55 |
| 2022-11-21 | 24.64 |
| 2022-11-18 | 25.66 |
| 2022-11-17 | 7.43 |
| 2022-11-16 | 7.73 |
| 2022-11-15 | 4.96 |
| 2022-11-14 | -2.48 |
| 2022-11-11 | -5.83 |
| 2022-11-10 | -15.45 |
| 2022-11-09 | -12.10 |
| 2022-11-08 | -11.66 |
| 2022-11-07 | -11.22 |
| 2022-11-04 | -15.89 |
| 2022-11-03 | -21.14 |
| 2022-11-02 | -21.57 |
| 2022-11-01 | -29.74 |
| 2022-10-31 | -33.09 |
| 2022-10-28 | -28.43 |
| 2022-10-27 | -23.03 |
| 2022-10-26 | -25.36 |
| 2022-10-25 | -25.80 |
| 2022-10-24 | -24.05 |
| 2022-10-21 | -17.35 |
| 2022-10-20 | -18.95 |
| 2022-10-19 | -15.31 |
| 2022-10-18 | -12.83 |
| 2022-10-17 | -15.89 |
| 2022-10-14 | -17.93 |
| 2022-10-13 | -20.70 |
| 2022-10-12 | -17.64 |
| 2022-10-11 | -16.03 |
| 2022-10-10 | -14.72 |
| 2022-10-07 | -14.58 |
| 2022-10-06 | -9.77 |
| 2022-10-05 | -12.68 |
| 2022-10-03 | -14.58 |
| 2022-09-30 | -15.31 |
| 2022-09-29 | -18.08 |
| 2022-09-28 | -21.72 |
| 2022-09-27 | -18.37 |
| 2022-09-26 | -23.03 |
| 2022-09-23 | -24.20 |
| 2022-09-22 | -24.49 |
| 2022-09-21 | -24.20 |
| 2022-09-20 | -21.43 |
| 2022-09-19 | -19.83 |
| 2022-09-16 | -16.76 |
| 2022-09-15 | -12.68 |
| 2022-09-14 | -12.39 |
| 2022-09-13 | -10.06 |
| 2022-09-09 | -9.04 |
| 2022-09-08 | -10.64 |
| 2022-09-07 | -8.31 |
| 2022-09-06 | -8.89 |
| 2022-09-05 | -6.71 |
| 2022-09-02 | 2.77 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy