Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02138 | 2016-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2138 % |
|---|---|
| 2025-08-27 | -83.84 |
| 2025-08-26 | -83.26 |
| 2025-08-25 | -82.48 |
| 2025-08-22 | -81.89 |
| 2025-08-21 | -82.67 |
| 2025-08-20 | -80.92 |
| 2025-08-19 | -77.81 |
| 2025-08-18 | -80.73 |
| 2025-08-15 | -85.40 |
| 2025-08-14 | -86.76 |
| 2025-08-13 | -86.96 |
| 2025-08-12 | -86.96 |
| 2025-08-11 | -87.35 |
| 2025-08-08 | -87.15 |
| 2025-08-07 | -87.15 |
| 2025-08-06 | -86.76 |
| 2025-08-05 | -86.96 |
| 2025-08-04 | -87.15 |
| 2025-08-01 | -87.35 |
| 2025-07-31 | -87.15 |
| 2025-07-30 | -86.96 |
| 2025-07-29 | -87.35 |
| 2025-07-28 | -87.35 |
| 2025-07-25 | -87.73 |
| 2025-07-24 | -87.73 |
| 2025-07-23 | -87.73 |
| 2025-07-22 | -87.54 |
| 2025-07-21 | -88.32 |
| 2025-07-18 | -88.12 |
| 2025-07-17 | -88.12 |
| 2025-07-16 | -88.90 |
| 2025-07-15 | -88.90 |
| 2025-07-14 | -88.90 |
| 2025-07-11 | -88.90 |
| 2025-07-10 | -88.90 |
| 2025-07-09 | -88.71 |
| 2025-07-08 | -89.29 |
| 2025-07-07 | -89.68 |
| 2025-07-04 | -88.90 |
| 2025-07-03 | -88.90 |
| 2025-07-02 | -88.90 |
| 2025-06-30 | -88.51 |
| 2025-06-27 | -88.51 |
| 2025-06-26 | -88.32 |
| 2025-06-25 | -88.12 |
| 2025-06-24 | -87.93 |
| 2025-06-23 | -88.51 |
| 2025-06-20 | -89.10 |
| 2025-06-19 | -89.10 |
| 2025-06-18 | -88.71 |
| 2025-06-17 | -88.32 |
| 2025-06-16 | -88.51 |
| 2025-06-13 | -87.73 |
| 2025-06-12 | -87.35 |
| 2025-06-11 | -87.73 |
| 2025-06-10 | -87.73 |
| 2025-06-09 | -87.93 |
| 2025-06-06 | -88.12 |
| 2025-06-05 | -88.32 |
| 2025-06-04 | -88.32 |
| 2025-06-03 | -88.51 |
| 2025-06-02 | -88.12 |
| 2025-05-30 | -88.12 |
| 2025-05-29 | -88.12 |
| 2025-05-28 | -88.32 |
| 2025-05-27 | -88.32 |
| 2025-05-26 | -88.12 |
| 2025-05-23 | -88.12 |
| 2025-05-22 | -88.32 |
| 2025-05-21 | -87.93 |
| 2025-05-20 | -87.73 |
| 2025-05-19 | -87.73 |
| 2025-05-16 | -87.54 |
| 2025-05-15 | -87.73 |
| 2025-05-14 | -87.93 |
| 2025-05-13 | -87.35 |
| 2025-05-12 | -87.54 |
| 2025-05-09 | -87.54 |
| 2025-05-08 | -87.54 |
| 2025-05-07 | -87.54 |
| 2025-05-06 | -87.15 |
| 2025-05-02 | -87.54 |
| 2025-04-30 | -87.54 |
| 2025-04-29 | -87.54 |
| 2025-04-28 | -87.54 |
| 2025-04-25 | -87.54 |
| 2025-04-24 | -87.54 |
| 2025-04-23 | -87.73 |
| 2025-04-22 | -87.93 |
| 2025-04-17 | -87.73 |
| 2025-04-16 | -87.73 |
| 2025-04-15 | -87.54 |
| 2025-04-14 | -87.73 |
| 2025-04-11 | -88.32 |
| 2025-04-10 | -88.32 |
| 2025-04-09 | -88.71 |
| 2025-04-08 | -88.32 |
| 2025-04-07 | -88.71 |
| 2025-04-03 | -86.76 |
| 2025-04-02 | -86.76 |
| 2025-04-01 | -86.18 |
| 2025-03-31 | -86.57 |
| 2025-03-28 | -86.57 |
| 2025-03-27 | -86.37 |
| 2025-03-26 | -86.37 |
| 2025-03-25 | -86.18 |
| 2025-03-24 | -86.37 |
| 2025-03-21 | -86.18 |
| 2025-03-20 | -85.79 |
| 2025-03-19 | -85.01 |
| 2025-03-18 | -85.40 |
| 2025-03-17 | -85.59 |
| 2025-03-14 | -85.98 |
| 2025-03-13 | -86.18 |
| 2025-03-12 | -86.18 |
| 2025-03-11 | -85.98 |
| 2025-03-10 | -86.57 |
| 2025-03-07 | -86.37 |
| 2025-03-06 | -85.98 |
| 2025-03-05 | -86.37 |
| 2025-03-04 | -86.18 |
| 2025-03-03 | -86.18 |
| 2025-02-28 | -86.37 |
| 2025-02-27 | -85.79 |
| 2025-02-26 | -85.59 |
| 2025-02-25 | -86.18 |
| 2025-02-24 | -85.59 |
| 2025-02-21 | -85.59 |
| 2025-02-20 | -85.01 |
| 2025-02-19 | -86.37 |
| 2025-02-18 | -85.79 |
| 2025-02-17 | -86.76 |
| 2025-02-14 | -86.76 |
| 2025-02-13 | -87.35 |
| 2025-02-12 | -86.57 |
| 2025-02-11 | -85.98 |
| 2025-02-10 | -85.59 |
| 2025-02-07 | -87.93 |
| 2025-02-06 | -87.73 |
| 2025-02-05 | -88.32 |
| 2025-02-04 | -88.12 |
| 2025-02-03 | -88.32 |
| 2025-01-28 | -88.32 |
| 2025-01-27 | -88.32 |
| 2025-01-24 | -88.32 |
| 2025-01-23 | -88.12 |
| 2025-01-22 | -87.93 |
| 2025-01-21 | -88.32 |
| 2025-01-20 | -87.93 |
| 2025-01-17 | -87.93 |
| 2025-01-16 | -87.93 |
| 2025-01-15 | -87.73 |
| 2025-01-14 | -87.35 |
| 2025-01-13 | -88.32 |
| 2025-01-10 | -87.93 |
| 2025-01-09 | -88.12 |
| 2025-01-08 | -87.93 |
| 2025-01-07 | -87.54 |
| 2025-01-06 | -87.73 |
| 2025-01-03 | -87.15 |
| 2025-01-02 | -86.76 |
| 2024-12-31 | -86.96 |
| 2024-12-30 | -86.76 |
| 2024-12-27 | -86.76 |
| 2024-12-24 | -86.76 |
| 2024-12-23 | -87.15 |
| 2024-12-20 | -86.76 |
| 2024-12-19 | -86.38 |
| 2024-12-18 | -86.38 |
| 2024-12-17 | -87.15 |
| 2024-12-16 | -86.76 |
| 2024-12-13 | -86.57 |
| 2024-12-12 | -85.99 |
| 2024-12-11 | -86.38 |
| 2024-12-10 | -85.99 |
| 2024-12-09 | -85.99 |
| 2024-12-06 | -85.99 |
| 2024-12-05 | -85.99 |
| 2024-12-04 | -86.57 |
| 2024-12-03 | -86.76 |
| 2024-12-02 | -86.76 |
| 2024-11-29 | -86.76 |
| 2024-11-28 | -85.99 |
| 2024-11-27 | -86.38 |
| 2024-11-26 | -86.38 |
| 2024-11-25 | -86.76 |
| 2024-11-22 | -86.38 |
| 2024-11-21 | -86.57 |
| 2024-11-20 | -85.03 |
| 2024-11-19 | -89.26 |
| 2024-11-18 | -89.45 |
| 2024-11-15 | -87.91 |
| 2024-11-14 | -87.72 |
| 2024-11-13 | -87.91 |
| 2024-11-12 | -87.15 |
| 2024-11-11 | -86.38 |
| 2024-11-08 | -85.61 |
| 2024-11-07 | -85.42 |
| 2024-11-06 | -84.84 |
| 2024-11-05 | -85.23 |
| 2024-11-04 | -85.61 |
| 2024-11-01 | -85.61 |
| 2024-10-31 | -85.42 |
| 2024-10-30 | -85.23 |
| 2024-10-29 | -84.84 |
| 2024-10-28 | -84.84 |
| 2024-10-25 | -85.23 |
| 2024-10-24 | -85.03 |
| 2024-10-23 | -84.65 |
| 2024-10-22 | -85.03 |
| 2024-10-21 | -84.84 |
| 2024-10-18 | -84.65 |
| 2024-10-17 | -84.84 |
| 2024-10-16 | -85.03 |
| 2024-10-15 | -85.03 |
| 2024-10-14 | -84.08 |
| 2024-10-10 | -83.12 |
| 2024-10-09 | -83.88 |
| 2024-10-08 | -83.50 |
| 2024-10-07 | -79.28 |
| 2024-10-04 | -79.09 |
| 2024-10-03 | -79.09 |
| 2024-10-02 | -76.02 |
| 2024-09-30 | -79.47 |
| 2024-09-27 | -81.01 |
| 2024-09-26 | -82.73 |
| 2024-09-25 | -84.08 |
| 2024-09-24 | -84.46 |
| 2024-09-23 | -84.84 |
| 2024-09-20 | -84.27 |
| 2024-09-19 | -83.50 |
| 2024-09-17 | -84.27 |
| 2024-09-16 | -84.84 |
| 2024-09-13 | -84.46 |
| 2024-09-12 | -85.61 |
| 2024-09-11 | -85.42 |
| 2024-09-10 | -84.84 |
| 2024-09-09 | -85.23 |
| 2024-09-05 | -84.08 |
| 2024-09-04 | -83.69 |
| 2024-09-03 | -82.92 |
| 2024-09-02 | -83.50 |
| 2024-08-30 | -81.96 |
| 2024-08-29 | -82.16 |
| 2024-08-28 | -82.73 |
| 2024-08-27 | -81.20 |
| 2024-08-26 | -81.01 |
| 2024-08-23 | -81.20 |
| 2024-08-22 | -80.43 |
| 2024-08-21 | -80.43 |
| 2024-08-20 | -80.62 |
| 2024-08-19 | -81.20 |
| 2024-08-16 | -79.47 |
| 2024-08-15 | -79.85 |
| 2024-08-14 | -79.28 |
| 2024-08-13 | -78.13 |
| 2024-08-12 | -77.74 |
| 2024-08-09 | -76.98 |
| 2024-08-08 | -76.98 |
| 2024-08-07 | -77.36 |
| 2024-08-06 | -76.98 |
| 2024-08-05 | -80.43 |
| 2024-08-02 | -79.28 |
| 2024-08-01 | -78.32 |
| 2024-07-31 | -79.85 |
| 2024-07-30 | -80.81 |
| 2024-07-29 | -80.05 |
| 2024-07-26 | -80.62 |
| 2024-07-25 | -81.01 |
| 2024-07-24 | -81.01 |
| 2024-07-23 | -80.05 |
| 2024-07-22 | -78.90 |
| 2024-07-19 | -78.90 |
| 2024-07-18 | -78.51 |
| 2024-07-17 | -77.74 |
| 2024-07-16 | -77.94 |
| 2024-07-15 | -77.55 |
| 2024-07-12 | -76.98 |
| 2024-07-11 | -77.17 |
| 2024-07-10 | -77.94 |
| 2024-07-09 | -77.17 |
| 2024-07-08 | -77.17 |
| 2024-07-05 | -76.78 |
| 2024-07-04 | -76.78 |
| 2024-07-03 | -76.40 |
| 2024-07-02 | -76.78 |
| 2024-06-28 | -76.78 |
| 2024-06-27 | -75.06 |
| 2024-06-26 | -75.83 |
| 2024-06-25 | -75.63 |
| 2024-06-24 | -75.06 |
| 2024-06-21 | -75.83 |
| 2024-06-20 | -74.29 |
| 2024-06-19 | -72.56 |
| 2024-06-18 | -73.52 |
| 2024-06-17 | -73.52 |
| 2024-06-14 | -72.18 |
| 2024-06-13 | -72.56 |
| 2024-06-12 | -72.56 |
| 2024-06-11 | -72.95 |
| 2024-06-07 | -72.18 |
| 2024-06-06 | -72.37 |
| 2024-06-05 | -71.03 |
| 2024-06-04 | -69.69 |
| 2024-06-03 | -71.03 |
| 2024-05-31 | -70.84 |
| 2024-05-30 | -70.26 |
| 2024-05-29 | -69.88 |
| 2024-05-28 | -69.30 |
| 2024-05-27 | -68.15 |
| 2024-05-24 | -68.34 |
| 2024-05-23 | -66.04 |
| 2024-05-22 | -65.08 |
| 2024-05-21 | -66.42 |
| 2024-05-20 | -63.93 |
| 2024-05-17 | -64.51 |
| 2024-05-16 | -65.08 |
| 2024-05-14 | -63.55 |
| 2024-05-13 | -70.65 |
| 2024-05-10 | -71.41 |
| 2024-05-09 | -71.80 |
| 2024-05-08 | -74.48 |
| 2024-05-07 | -73.33 |
| 2024-05-06 | -73.33 |
| 2024-05-03 | -73.14 |
| 2024-05-02 | -73.14 |
| 2024-04-30 | -74.87 |
| 2024-04-29 | -74.48 |
| 2024-04-26 | -74.29 |
| 2024-04-25 | -75.25 |
| 2024-04-24 | -75.44 |
| 2024-04-23 | -76.02 |
| 2024-04-22 | -76.21 |
| 2024-04-19 | -77.17 |
| 2024-04-18 | -76.21 |
| 2024-04-17 | -76.21 |
| 2024-04-16 | -77.17 |
| 2024-04-15 | -76.59 |
| 2024-04-12 | -76.59 |
| 2024-04-11 | -76.21 |
| 2024-04-10 | -75.83 |
| 2024-04-09 | -75.44 |
| 2024-04-08 | -76.98 |
| 2024-04-05 | -74.67 |
| 2024-04-03 | -75.83 |
| 2024-04-02 | -75.06 |
| 2024-03-28 | -74.87 |
| 2024-03-27 | -74.87 |
| 2024-03-26 | -73.33 |
| 2024-03-25 | -74.10 |
| 2024-03-22 | -74.10 |
| 2024-03-21 | -72.37 |
| 2024-03-20 | -72.56 |
| 2024-03-19 | -73.14 |
| 2024-03-18 | -72.18 |
| 2024-03-15 | -72.76 |
| 2024-03-14 | -72.37 |
| 2024-03-13 | -71.99 |
| 2024-03-12 | -71.41 |
| 2024-03-11 | -74.48 |
| 2024-03-08 | -75.83 |
| 2024-03-07 | -76.21 |
| 2024-03-06 | -74.87 |
| 2024-03-05 | -76.02 |
| 2024-03-04 | -74.29 |
| 2024-03-01 | -71.41 |
| 2024-02-29 | -71.03 |
| 2024-02-28 | -71.41 |
| 2024-02-27 | -70.65 |
| 2024-02-26 | -71.80 |
| 2024-02-23 | -73.14 |
| 2024-02-22 | -73.33 |
| 2024-02-21 | -73.71 |
| 2024-02-20 | -74.67 |
| 2024-02-19 | -74.29 |
| 2024-02-16 | -72.76 |
| 2024-02-15 | -73.71 |
| 2024-02-14 | -75.25 |
| 2024-02-09 | -74.67 |
| 2024-02-08 | -74.67 |
| 2024-02-07 | -75.06 |
| 2024-02-06 | -73.91 |
| 2024-02-05 | -75.25 |
| 2024-02-02 | -75.06 |
| 2024-02-01 | -78.32 |
| 2024-01-31 | -77.94 |
| 2024-01-30 | -75.83 |
| 2024-01-29 | -74.29 |
| 2024-01-26 | -75.25 |
| 2024-01-25 | -73.91 |
| 2024-01-24 | -75.25 |
| 2024-01-23 | -76.21 |
| 2024-01-22 | -76.98 |
| 2024-01-19 | -74.87 |
| 2024-01-18 | -74.67 |
| 2024-01-17 | -74.67 |
| 2024-01-16 | -73.14 |
| 2024-01-15 | -71.99 |
| 2024-01-12 | -71.99 |
| 2024-01-11 | -72.37 |
| 2024-01-10 | -72.18 |
| 2024-01-09 | -71.80 |
| 2024-01-08 | -71.41 |
| 2024-01-05 | -70.65 |
| 2024-01-04 | -69.69 |
| 2024-01-03 | -67.96 |
| 2024-01-02 | -67.96 |
| 2023-12-29 | -66.62 |
| 2023-12-28 | -66.23 |
| 2023-12-27 | -67.86 |
| 2023-12-22 | -67.86 |
| 2023-12-21 | -66.33 |
| 2023-12-20 | -66.52 |
| 2023-12-19 | -68.63 |
| 2023-12-18 | -67.10 |
| 2023-12-15 | -64.99 |
| 2023-12-14 | -67.10 |
| 2023-12-13 | -68.05 |
| 2023-12-12 | -66.91 |
| 2023-12-11 | -66.33 |
| 2023-12-08 | -64.80 |
| 2023-12-07 | -64.23 |
| 2023-12-06 | -63.65 |
| 2023-12-05 | -64.23 |
| 2023-12-04 | -64.61 |
| 2023-12-01 | -62.12 |
| 2023-11-30 | -60.02 |
| 2023-11-29 | -59.64 |
| 2023-11-28 | -58.49 |
| 2023-11-27 | -56.77 |
| 2023-11-24 | -57.34 |
| 2023-11-23 | -56.58 |
| 2023-11-22 | -57.92 |
| 2023-11-21 | -56.00 |
| 2023-11-20 | -60.40 |
| 2023-11-17 | -53.71 |
| 2023-11-16 | -53.71 |
| 2023-11-15 | -52.75 |
| 2023-11-14 | -54.28 |
| 2023-11-13 | -53.90 |
| 2023-11-10 | -54.28 |
| 2023-11-09 | -52.18 |
| 2023-11-08 | -50.65 |
| 2023-11-07 | -49.88 |
| 2023-11-06 | -48.16 |
| 2023-11-03 | -50.65 |
| 2023-11-02 | -52.75 |
| 2023-11-01 | -52.56 |
| 2023-10-31 | -53.13 |
| 2023-10-30 | -51.60 |
| 2023-10-27 | -51.79 |
| 2023-10-26 | -53.71 |
| 2023-10-25 | -52.18 |
| 2023-10-24 | -52.75 |
| 2023-10-20 | -51.99 |
| 2023-10-19 | -52.18 |
| 2023-10-18 | -50.65 |
| 2023-10-17 | -49.12 |
| 2023-10-16 | -48.73 |
| 2023-10-13 | -47.78 |
| 2023-10-12 | -45.29 |
| 2023-10-11 | -45.29 |
| 2023-10-10 | -45.67 |
| 2023-10-09 | -46.25 |
| 2023-10-06 | -45.48 |
| 2023-10-05 | -47.78 |
| 2023-10-04 | -49.31 |
| 2023-10-03 | -45.29 |
| 2023-09-29 | -41.85 |
| 2023-09-28 | -46.06 |
| 2023-09-27 | -42.04 |
| 2023-09-26 | -44.33 |
| 2023-09-25 | -43.57 |
| 2023-09-22 | -43.19 |
| 2023-09-21 | -45.67 |
| 2023-09-20 | -43.57 |
| 2023-09-19 | -42.23 |
| 2023-09-18 | -40.89 |
| 2023-09-15 | -40.13 |
| 2023-09-14 | -39.17 |
| 2023-09-13 | -35.15 |
| 2023-09-12 | -32.28 |
| 2023-09-11 | -31.33 |
| 2023-09-07 | -30.37 |
| 2023-09-06 | -29.22 |
| 2023-09-05 | -26.74 |
| 2023-09-04 | -24.82 |
| 2023-08-31 | -27.35 |
| 2023-08-30 | -27.35 |
| 2023-08-29 | -25.27 |
| 2023-08-28 | -28.86 |
| 2023-08-25 | -28.10 |
| 2023-08-24 | -27.73 |
| 2023-08-23 | -30.94 |
| 2023-08-22 | -28.67 |
| 2023-08-21 | -29.62 |
| 2023-08-18 | -26.97 |
| 2023-08-17 | -24.51 |
| 2023-08-16 | -28.10 |
| 2023-08-15 | -27.73 |
| 2023-08-14 | -26.21 |
| 2023-08-11 | -23.37 |
| 2023-08-10 | -21.48 |
| 2023-08-09 | -19.59 |
| 2023-08-08 | -18.83 |
| 2023-08-07 | -14.48 |
| 2023-08-04 | -11.08 |
| 2023-08-03 | -9.00 |
| 2023-08-02 | -10.89 |
| 2023-08-01 | -8.24 |
| 2023-07-31 | -12.02 |
| 2023-07-28 | -11.08 |
| 2023-07-27 | -15.24 |
| 2023-07-26 | -21.10 |
| 2023-07-25 | -21.29 |
| 2023-07-24 | -24.13 |
| 2023-07-21 | -22.62 |
| 2023-07-20 | -23.19 |
| 2023-07-19 | -25.83 |
| 2023-07-18 | -25.46 |
| 2023-07-14 | -26.40 |
| 2023-07-13 | -23.75 |
| 2023-07-12 | -25.83 |
| 2023-07-11 | -24.13 |
| 2023-07-10 | -25.46 |
| 2023-07-07 | -27.16 |
| 2023-07-06 | -28.29 |
| 2023-07-05 | -22.81 |
| 2023-07-04 | -20.16 |
| 2023-07-03 | -21.29 |
| 2023-06-30 | -21.10 |
| 2023-06-29 | -22.05 |
| 2023-06-28 | -22.05 |
| 2023-06-27 | -20.73 |
| 2023-06-26 | -21.10 |
| 2023-06-23 | -18.46 |
| 2023-06-21 | -17.13 |
| 2023-06-20 | -15.62 |
| 2023-06-19 | -7.67 |
| 2023-06-16 | -8.62 |
| 2023-06-15 | -4.64 |
| 2023-06-14 | -11.08 |
| 2023-06-13 | -9.18 |
| 2023-06-12 | -9.56 |
| 2023-06-09 | -11.27 |
| 2023-06-08 | -12.40 |
| 2023-06-07 | -9.37 |
| 2023-06-06 | -11.27 |
| 2023-06-05 | -10.51 |
| 2023-06-02 | -14.48 |
| 2023-06-01 | -18.64 |
| 2023-05-31 | -20.73 |
| 2023-05-30 | -21.10 |
| 2023-05-29 | -19.97 |
| 2023-05-25 | -19.21 |
| 2023-05-24 | -17.70 |
| 2023-05-23 | -14.29 |
| 2023-05-22 | -15.05 |
| 2023-05-19 | -13.91 |
| 2023-05-18 | -12.78 |
| 2023-05-17 | -14.86 |
| 2023-05-16 | -10.32 |
| 2023-05-15 | -9.56 |
| 2023-05-12 | -9.56 |
| 2023-05-11 | -7.10 |
| 2023-05-10 | -6.73 |
| 2023-05-09 | -5.59 |
| 2023-05-08 | -0.29 |
| 2023-05-05 | -2.00 |
| 2023-05-04 | -3.51 |
| 2023-05-03 | -4.08 |
| 2023-05-02 | -2.37 |
| 2023-04-28 | -0.29 |
| 2023-04-27 | -1.24 |
| 2023-04-26 | 2.55 |
| 2023-04-25 | 1.60 |
| 2023-04-24 | 3.68 |
| 2023-04-21 | 4.25 |
| 2023-04-20 | 10.68 |
| 2023-04-19 | 12.38 |
| 2023-04-18 | 11.63 |
| 2023-04-17 | 8.60 |
| 2023-04-14 | 12.57 |
| 2023-04-13 | 14.09 |
| 2023-04-12 | 17.11 |
| 2023-04-11 | 19.20 |
| 2023-04-06 | 14.65 |
| 2023-04-04 | 15.60 |
| 2023-04-03 | 19.01 |
| 2023-03-31 | 18.63 |
| 2023-03-30 | 21.65 |
| 2023-03-29 | 21.84 |
| 2023-03-28 | 19.76 |
| 2023-03-27 | 19.57 |
| 2023-03-24 | 28.28 |
| 2023-03-23 | 28.84 |
| 2023-03-22 | 30.36 |
| 2023-03-21 | 31.87 |
| 2023-03-20 | 29.22 |
| 2023-03-17 | 32.63 |
| 2023-03-16 | 26.76 |
| 2023-03-15 | 31.87 |
| 2023-03-14 | 32.25 |
| 2023-03-13 | 38.49 |
| 2023-03-10 | 33.76 |
| 2023-03-09 | 40.01 |
| 2023-03-08 | 43.79 |
| 2023-03-07 | 46.25 |
| 2023-03-06 | 51.36 |
| 2023-03-03 | 48.90 |
| 2023-03-02 | 55.90 |
| 2023-03-01 | 50.41 |
| 2023-02-28 | 41.14 |
| 2023-02-27 | 41.71 |
| 2023-02-24 | 41.52 |
| 2023-02-23 | 46.25 |
| 2023-02-22 | 43.79 |
| 2023-02-21 | 48.33 |
| 2023-02-20 | 52.30 |
| 2023-02-17 | 56.09 |
| 2023-02-16 | 55.14 |
| 2023-02-15 | 54.58 |
| 2023-02-14 | 59.31 |
| 2023-02-13 | 58.93 |
| 2023-02-10 | 60.82 |
| 2023-02-09 | 67.63 |
| 2023-02-08 | 66.31 |
| 2023-02-07 | 66.31 |
| 2023-02-06 | 66.49 |
| 2023-02-03 | 74.82 |
| 2023-02-02 | 78.22 |
| 2023-02-01 | 80.31 |
| 2023-01-31 | 77.66 |
| 2023-01-30 | 73.31 |
| 2023-01-27 | 81.63 |
| 2023-01-26 | 80.87 |
| 2023-01-20 | 79.36 |
| 2023-01-19 | 76.33 |
| 2023-01-18 | 77.09 |
| 2023-01-17 | 76.90 |
| 2023-01-16 | 78.22 |
| 2023-01-13 | 84.28 |
| 2023-01-12 | 79.74 |
| 2023-01-11 | 83.90 |
| 2023-01-10 | 74.25 |
| 2023-01-09 | 72.17 |
| 2023-01-06 | 68.01 |
| 2023-01-05 | 58.93 |
| 2023-01-04 | 57.03 |
| 2023-01-03 | 55.33 |
| 2022-12-30 | 51.93 |
| 2022-12-29 | 47.01 |
| 2022-12-28 | 43.79 |
| 2022-12-23 | 36.83 |
| 2022-12-22 | 38.33 |
| 2022-12-21 | 33.64 |
| 2022-12-20 | 30.63 |
| 2022-12-19 | 34.01 |
| 2022-12-16 | 40.77 |
| 2022-12-15 | 38.71 |
| 2022-12-14 | 44.90 |
| 2022-12-13 | 42.08 |
| 2022-12-12 | 35.51 |
| 2022-12-09 | 43.02 |
| 2022-12-08 | 32.32 |
| 2022-12-07 | 17.87 |
| 2022-12-06 | 21.06 |
| 2022-12-05 | 15.62 |
| 2022-12-02 | 2.67 |
| 2022-12-01 | 0.98 |
| 2022-11-30 | 0.79 |
| 2022-11-29 | -3.34 |
| 2022-11-28 | -10.09 |
| 2022-11-25 | -3.90 |
| 2022-11-24 | -2.21 |
| 2022-11-23 | -2.40 |
| 2022-11-22 | -2.21 |
| 2022-11-21 | -0.71 |
| 2022-11-18 | 4.92 |
| 2022-11-17 | 7.92 |
| 2022-11-16 | 8.49 |
| 2022-11-15 | 11.30 |
| 2022-11-14 | 4.55 |
| 2022-11-11 | 6.42 |
| 2022-11-10 | -3.34 |
| 2022-11-09 | 0.23 |
| 2022-11-08 | 0.04 |
| 2022-11-07 | -2.40 |
| 2022-11-04 | -8.78 |
| 2022-11-03 | -18.54 |
| 2022-11-02 | -16.85 |
| 2022-11-01 | -19.10 |
| 2022-10-31 | -23.98 |
| 2022-10-28 | -23.61 |
| 2022-10-27 | -19.67 |
| 2022-10-26 | -19.48 |
| 2022-10-25 | -22.30 |
| 2022-10-24 | -25.30 |
| 2022-10-21 | -19.29 |
| 2022-10-20 | -20.98 |
| 2022-10-19 | -21.17 |
| 2022-10-18 | -17.23 |
| 2022-10-17 | -16.10 |
| 2022-10-14 | -20.98 |
| 2022-10-13 | -20.42 |
| 2022-10-12 | -19.29 |
| 2022-10-11 | -16.29 |
| 2022-10-10 | -15.16 |
| 2022-10-07 | -6.90 |
| 2022-10-06 | -2.21 |
| 2022-10-05 | -5.97 |
| 2022-10-03 | -10.66 |
| 2022-09-30 | -8.41 |
| 2022-09-29 | -7.28 |
| 2022-09-28 | -4.65 |
| 2022-09-27 | -2.40 |
| 2022-09-26 | -1.46 |
| 2022-09-23 | -2.40 |
| 2022-09-22 | -5.03 |
| 2022-09-21 | -5.40 |
| 2022-09-20 | -3.90 |
| 2022-09-19 | -4.28 |
| 2022-09-16 | -1.84 |
| 2022-09-15 | 1.17 |
| 2022-09-14 | -1.84 |
| 2022-09-13 | 4.55 |
| 2022-09-09 | 0.23 |
| 2022-09-08 | -4.28 |
| 2022-09-07 | -6.34 |
| 2022-09-06 | -1.27 |
| 2022-09-05 | -2.77 |
| 2022-09-02 | -0.37 |
| 2022-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy