Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03390 | 2020-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3390 % |
|---|---|
| 2025-08-29 | -79.29 |
| 2025-08-28 | -79.29 |
| 2025-08-27 | -79.29 |
| 2025-08-26 | -78.96 |
| 2025-08-25 | -78.96 |
| 2025-08-22 | -78.32 |
| 2025-08-21 | -78.64 |
| 2025-08-20 | -77.67 |
| 2025-08-19 | -77.99 |
| 2025-08-18 | -79.29 |
| 2025-08-15 | -79.93 |
| 2025-08-14 | -79.61 |
| 2025-08-13 | -79.61 |
| 2025-08-12 | -79.61 |
| 2025-08-11 | -79.61 |
| 2025-08-08 | -77.99 |
| 2025-08-07 | -77.35 |
| 2025-08-06 | -78.32 |
| 2025-08-05 | -78.32 |
| 2025-08-04 | -78.32 |
| 2025-08-01 | -78.64 |
| 2025-07-31 | -77.99 |
| 2025-07-30 | -77.35 |
| 2025-07-29 | -77.35 |
| 2025-07-28 | -76.70 |
| 2025-07-25 | -76.37 |
| 2025-07-24 | -76.05 |
| 2025-07-23 | -76.05 |
| 2025-07-22 | -76.37 |
| 2025-07-21 | -74.76 |
| 2025-07-18 | -77.67 |
| 2025-07-17 | -77.02 |
| 2025-07-16 | -76.70 |
| 2025-07-15 | -77.02 |
| 2025-07-14 | -77.02 |
| 2025-07-11 | -77.35 |
| 2025-07-10 | -77.35 |
| 2025-07-09 | -77.02 |
| 2025-07-08 | -76.37 |
| 2025-07-07 | -77.67 |
| 2025-07-04 | -76.70 |
| 2025-07-03 | -76.70 |
| 2025-07-02 | -76.37 |
| 2025-06-30 | -76.05 |
| 2025-06-27 | -76.05 |
| 2025-06-26 | -76.05 |
| 2025-06-25 | -75.40 |
| 2025-06-24 | -75.08 |
| 2025-06-23 | -75.08 |
| 2025-06-20 | -74.76 |
| 2025-06-19 | -74.76 |
| 2025-06-18 | -73.79 |
| 2025-06-17 | -73.79 |
| 2025-06-16 | -73.79 |
| 2025-06-13 | -74.43 |
| 2025-06-12 | -74.76 |
| 2025-06-11 | -74.43 |
| 2025-06-10 | -74.43 |
| 2025-06-09 | -73.79 |
| 2025-06-06 | -73.46 |
| 2025-06-05 | -74.11 |
| 2025-06-04 | -73.79 |
| 2025-06-03 | -73.14 |
| 2025-06-02 | -72.81 |
| 2025-05-30 | -72.17 |
| 2025-05-29 | -71.84 |
| 2025-05-28 | -71.84 |
| 2025-05-27 | -71.84 |
| 2025-05-26 | -71.52 |
| 2025-05-23 | -70.87 |
| 2025-05-22 | -70.87 |
| 2025-05-21 | -70.87 |
| 2025-05-20 | -70.55 |
| 2025-05-19 | -71.52 |
| 2025-05-16 | -71.52 |
| 2025-05-15 | -71.20 |
| 2025-05-14 | -71.52 |
| 2025-05-13 | -70.87 |
| 2025-05-12 | -71.84 |
| 2025-05-09 | -71.20 |
| 2025-05-08 | -70.55 |
| 2025-05-07 | -71.52 |
| 2025-05-06 | -70.87 |
| 2025-05-02 | -69.90 |
| 2025-04-30 | -67.64 |
| 2025-04-29 | -74.11 |
| 2025-04-28 | -72.49 |
| 2025-04-25 | -70.55 |
| 2025-04-24 | -71.20 |
| 2025-04-23 | -72.49 |
| 2025-04-22 | -68.61 |
| 2025-04-17 | -65.69 |
| 2025-04-16 | -80.58 |
| 2025-04-15 | 99.36 |
| 2025-04-14 | 104.54 |
| 2025-04-11 | 116.84 |
| 2025-04-10 | 109.72 |
| 2025-04-09 | 123.96 |
| 2025-04-08 | 115.54 |
| 2025-04-07 | 123.31 |
| 2025-04-03 | 122.66 |
| 2025-04-02 | 129.13 |
| 2025-04-01 | 128.49 |
| 2025-03-31 | 131.08 |
| 2025-03-28 | 131.72 |
| 2025-03-27 | 134.31 |
| 2025-03-26 | 134.96 |
| 2025-03-25 | 137.55 |
| 2025-03-24 | 139.49 |
| 2025-03-21 | 140.78 |
| 2025-03-20 | 131.72 |
| 2025-03-19 | 136.25 |
| 2025-03-18 | 136.25 |
| 2025-03-17 | 136.25 |
| 2025-03-14 | 148.55 |
| 2025-03-13 | 149.85 |
| 2025-03-12 | 149.20 |
| 2025-03-11 | 149.20 |
| 2025-03-10 | 148.55 |
| 2025-03-07 | 145.96 |
| 2025-03-06 | 139.49 |
| 2025-03-05 | 141.43 |
| 2025-03-04 | 140.78 |
| 2025-03-03 | 136.90 |
| 2025-02-28 | 136.25 |
| 2025-02-27 | 139.49 |
| 2025-02-26 | 133.02 |
| 2025-02-25 | 125.25 |
| 2025-02-24 | 123.96 |
| 2025-02-21 | 120.72 |
| 2025-02-20 | 120.72 |
| 2025-02-19 | 123.31 |
| 2025-02-18 | 123.31 |
| 2025-02-17 | 120.72 |
| 2025-02-14 | 120.07 |
| 2025-02-13 | 120.07 |
| 2025-02-12 | 120.07 |
| 2025-02-11 | 120.07 |
| 2025-02-10 | 120.07 |
| 2025-02-07 | 117.48 |
| 2025-02-06 | 119.43 |
| 2025-02-05 | 123.31 |
| 2025-02-04 | 120.07 |
| 2025-02-03 | 120.72 |
| 2025-01-28 | 122.01 |
| 2025-01-27 | 116.84 |
| 2025-01-24 | 118.13 |
| 2025-01-23 | 118.78 |
| 2025-01-22 | 118.78 |
| 2025-01-21 | 120.72 |
| 2025-01-20 | 119.43 |
| 2025-01-17 | 122.01 |
| 2025-01-16 | 120.07 |
| 2025-01-15 | 122.66 |
| 2025-01-14 | 122.01 |
| 2025-01-13 | 123.31 |
| 2025-01-10 | 118.78 |
| 2025-01-09 | 120.07 |
| 2025-01-08 | 119.43 |
| 2025-01-07 | 123.31 |
| 2025-01-06 | 123.31 |
| 2025-01-03 | 122.01 |
| 2025-01-02 | 123.96 |
| 2024-12-31 | 125.25 |
| 2024-12-30 | 120.07 |
| 2024-12-27 | 122.66 |
| 2024-12-24 | 125.90 |
| 2024-12-23 | 126.55 |
| 2024-12-20 | 130.43 |
| 2024-12-19 | 120.07 |
| 2024-12-18 | 121.37 |
| 2024-12-17 | 121.37 |
| 2024-12-16 | 122.01 |
| 2024-12-13 | 122.01 |
| 2024-12-12 | 122.01 |
| 2024-12-11 | 122.66 |
| 2024-12-10 | 123.96 |
| 2024-12-09 | 125.25 |
| 2024-12-06 | 125.25 |
| 2024-12-05 | 125.25 |
| 2024-12-04 | 125.25 |
| 2024-12-03 | 125.25 |
| 2024-12-02 | 124.60 |
| 2024-11-29 | 125.90 |
| 2024-11-28 | 126.55 |
| 2024-11-27 | 127.84 |
| 2024-11-26 | 127.84 |
| 2024-11-25 | 127.84 |
| 2024-11-22 | 130.43 |
| 2024-11-21 | 131.08 |
| 2024-11-20 | 131.08 |
| 2024-11-19 | 133.02 |
| 2024-11-18 | 126.55 |
| 2024-11-15 | 134.31 |
| 2024-11-14 | 134.31 |
| 2024-11-13 | 135.61 |
| 2024-11-12 | 135.61 |
| 2024-11-11 | 136.25 |
| 2024-11-08 | 136.25 |
| 2024-11-07 | 136.90 |
| 2024-11-06 | 136.90 |
| 2024-11-05 | 136.90 |
| 2024-11-04 | 136.90 |
| 2024-11-01 | 136.90 |
| 2024-10-31 | 148.55 |
| 2024-10-30 | 137.55 |
| 2024-10-29 | 136.90 |
| 2024-10-28 | 136.90 |
| 2024-10-25 | 136.90 |
| 2024-10-24 | 136.90 |
| 2024-10-23 | 136.25 |
| 2024-10-22 | 136.90 |
| 2024-10-21 | 136.90 |
| 2024-10-18 | 139.49 |
| 2024-10-17 | 134.96 |
| 2024-10-16 | 136.90 |
| 2024-10-15 | 135.61 |
| 2024-10-14 | 137.55 |
| 2024-10-10 | 138.84 |
| 2024-10-09 | 138.84 |
| 2024-10-08 | 136.90 |
| 2024-10-07 | 138.84 |
| 2024-10-04 | 138.84 |
| 2024-10-03 | 138.84 |
| 2024-10-02 | 139.49 |
| 2024-09-30 | 139.49 |
| 2024-09-27 | 139.49 |
| 2024-09-26 | 139.49 |
| 2024-09-25 | 139.49 |
| 2024-09-24 | 140.14 |
| 2024-09-23 | 140.14 |
| 2024-09-20 | 140.14 |
| 2024-09-19 | 140.78 |
| 2024-09-17 | 140.78 |
| 2024-09-16 | 142.73 |
| 2024-09-13 | 144.02 |
| 2024-09-12 | 143.37 |
| 2024-09-11 | 143.37 |
| 2024-09-10 | 143.37 |
| 2024-09-09 | 143.37 |
| 2024-09-05 | 144.67 |
| 2024-09-04 | 142.73 |
| 2024-09-03 | 143.37 |
| 2024-09-02 | 145.32 |
| 2024-08-30 | 142.73 |
| 2024-08-29 | 142.73 |
| 2024-08-28 | 143.37 |
| 2024-08-27 | 144.02 |
| 2024-08-26 | 144.02 |
| 2024-08-23 | 144.67 |
| 2024-08-22 | 144.67 |
| 2024-08-21 | 144.67 |
| 2024-08-20 | 144.67 |
| 2024-08-19 | 144.67 |
| 2024-08-16 | 145.96 |
| 2024-08-15 | 145.32 |
| 2024-08-14 | 145.32 |
| 2024-08-13 | 145.32 |
| 2024-08-12 | 145.96 |
| 2024-08-09 | 145.96 |
| 2024-08-08 | 145.96 |
| 2024-08-07 | 145.96 |
| 2024-08-06 | 145.96 |
| 2024-08-05 | 145.96 |
| 2024-08-02 | 147.90 |
| 2024-08-01 | 147.26 |
| 2024-07-31 | 146.61 |
| 2024-07-30 | 149.20 |
| 2024-07-29 | 152.44 |
| 2024-07-26 | 148.55 |
| 2024-07-25 | 145.96 |
| 2024-07-24 | 145.96 |
| 2024-07-23 | 146.61 |
| 2024-07-22 | 147.26 |
| 2024-07-19 | 146.61 |
| 2024-07-18 | 145.96 |
| 2024-07-17 | 145.96 |
| 2024-07-16 | 145.96 |
| 2024-07-15 | 145.96 |
| 2024-07-12 | 146.61 |
| 2024-07-11 | 146.61 |
| 2024-07-10 | 147.26 |
| 2024-07-09 | 147.26 |
| 2024-07-08 | 147.26 |
| 2024-07-05 | 147.26 |
| 2024-07-04 | 147.26 |
| 2024-07-03 | 147.90 |
| 2024-07-02 | 147.26 |
| 2024-06-28 | 147.26 |
| 2024-06-27 | 147.26 |
| 2024-06-26 | 147.26 |
| 2024-06-25 | 146.61 |
| 2024-06-24 | 147.26 |
| 2024-06-21 | 149.20 |
| 2024-06-20 | 149.85 |
| 2024-06-19 | 147.90 |
| 2024-06-18 | 147.90 |
| 2024-06-17 | 151.14 |
| 2024-06-14 | 152.44 |
| 2024-06-13 | 151.14 |
| 2024-06-12 | 151.14 |
| 2024-06-11 | 152.44 |
| 2024-06-07 | 148.88 |
| 2024-06-06 | 150.16 |
| 2024-06-05 | 150.80 |
| 2024-06-04 | 150.80 |
| 2024-06-03 | 151.44 |
| 2024-05-31 | 153.37 |
| 2024-05-30 | 154.65 |
| 2024-05-29 | 154.65 |
| 2024-05-28 | 154.65 |
| 2024-05-27 | 154.65 |
| 2024-05-24 | 154.65 |
| 2024-05-23 | 154.65 |
| 2024-05-22 | 154.01 |
| 2024-05-21 | 155.29 |
| 2024-05-20 | 155.29 |
| 2024-05-17 | 155.29 |
| 2024-05-16 | 156.57 |
| 2024-05-14 | 156.57 |
| 2024-05-13 | 157.21 |
| 2024-05-10 | 157.21 |
| 2024-05-09 | 157.21 |
| 2024-05-08 | 157.86 |
| 2024-05-07 | 159.14 |
| 2024-05-06 | 157.86 |
| 2024-05-03 | 157.86 |
| 2024-05-02 | 157.86 |
| 2024-04-30 | 159.14 |
| 2024-04-29 | 159.14 |
| 2024-04-26 | 158.50 |
| 2024-04-25 | 157.86 |
| 2024-04-24 | 158.50 |
| 2024-04-23 | 158.50 |
| 2024-04-22 | 154.65 |
| 2024-04-19 | 158.50 |
| 2024-04-18 | 158.50 |
| 2024-04-17 | 159.78 |
| 2024-04-16 | 159.14 |
| 2024-04-15 | 158.50 |
| 2024-04-12 | 158.50 |
| 2024-04-11 | 159.14 |
| 2024-04-10 | 159.78 |
| 2024-04-09 | 159.78 |
| 2024-04-08 | 154.01 |
| 2024-04-05 | 159.78 |
| 2024-04-03 | 161.70 |
| 2024-04-02 | 159.78 |
| 2024-03-28 | 167.48 |
| 2024-03-27 | 171.33 |
| 2024-03-26 | 173.25 |
| 2024-03-25 | 171.33 |
| 2024-03-22 | 172.61 |
| 2024-03-21 | 173.89 |
| 2024-03-20 | 172.61 |
| 2024-03-19 | 172.61 |
| 2024-03-18 | 171.97 |
| 2024-03-15 | 170.68 |
| 2024-03-14 | 172.61 |
| 2024-03-13 | 172.61 |
| 2024-03-12 | 173.89 |
| 2024-03-11 | 173.89 |
| 2024-03-08 | 179.02 |
| 2024-03-07 | 173.25 |
| 2024-03-06 | 173.89 |
| 2024-03-05 | 174.53 |
| 2024-03-04 | 173.89 |
| 2024-03-01 | 175.17 |
| 2024-02-29 | 174.53 |
| 2024-02-28 | 184.15 |
| 2024-02-27 | 191.85 |
| 2024-02-26 | 195.06 |
| 2024-02-23 | 195.06 |
| 2024-02-22 | 192.49 |
| 2024-02-21 | 196.98 |
| 2024-02-20 | 192.49 |
| 2024-02-19 | 200.19 |
| 2024-02-16 | 205.96 |
| 2024-02-15 | 204.68 |
| 2024-02-14 | 207.25 |
| 2024-02-09 | 206.60 |
| 2024-02-08 | 207.89 |
| 2024-02-07 | 211.74 |
| 2024-02-06 | 214.30 |
| 2024-02-05 | 214.30 |
| 2024-02-02 | 214.30 |
| 2024-02-01 | 222.64 |
| 2024-01-31 | 277.80 |
| 2024-01-30 | 252.15 |
| 2024-01-29 | 236.75 |
| 2024-01-26 | 236.11 |
| 2024-01-25 | 232.90 |
| 2024-01-24 | 234.19 |
| 2024-01-23 | 232.90 |
| 2024-01-22 | 220.72 |
| 2024-01-19 | 219.43 |
| 2024-01-18 | 220.72 |
| 2024-01-17 | 220.72 |
| 2024-01-16 | 223.92 |
| 2024-01-15 | 221.36 |
| 2024-01-12 | 205.32 |
| 2024-01-11 | 198.91 |
| 2024-01-10 | 198.91 |
| 2024-01-09 | 194.42 |
| 2024-01-08 | 193.13 |
| 2024-01-05 | 192.49 |
| 2024-01-04 | 195.70 |
| 2024-01-03 | 196.98 |
| 2024-01-02 | 196.34 |
| 2023-12-29 | 196.34 |
| 2023-12-28 | 195.06 |
| 2023-12-27 | 189.29 |
| 2023-12-22 | 192.49 |
| 2023-12-21 | 194.42 |
| 2023-12-20 | 193.78 |
| 2023-12-19 | 193.78 |
| 2023-12-18 | 193.13 |
| 2023-12-15 | 207.25 |
| 2023-12-14 | 204.04 |
| 2023-12-13 | 203.40 |
| 2023-12-12 | 200.83 |
| 2023-12-11 | 198.27 |
| 2023-12-08 | 195.06 |
| 2023-12-07 | 191.21 |
| 2023-12-06 | 194.42 |
| 2023-12-05 | 191.85 |
| 2023-12-04 | 191.21 |
| 2023-12-01 | 195.06 |
| 2023-11-30 | 197.62 |
| 2023-11-29 | 204.68 |
| 2023-11-28 | 204.68 |
| 2023-11-27 | 204.68 |
| 2023-11-24 | 209.81 |
| 2023-11-23 | 214.30 |
| 2023-11-22 | 212.38 |
| 2023-11-21 | 212.38 |
| 2023-11-20 | 212.38 |
| 2023-11-17 | 212.38 |
| 2023-11-16 | 212.38 |
| 2023-11-15 | 212.38 |
| 2023-11-14 | 215.58 |
| 2023-11-13 | 215.58 |
| 2023-11-10 | 216.87 |
| 2023-11-09 | 216.87 |
| 2023-11-08 | 216.87 |
| 2023-11-07 | 217.51 |
| 2023-11-06 | 216.23 |
| 2023-11-03 | 218.79 |
| 2023-11-02 | 218.79 |
| 2023-11-01 | 219.43 |
| 2023-10-31 | 219.43 |
| 2023-10-30 | 219.43 |
| 2023-10-27 | 220.72 |
| 2023-10-26 | 220.07 |
| 2023-10-25 | 219.43 |
| 2023-10-24 | 219.43 |
| 2023-10-20 | 219.43 |
| 2023-10-19 | 217.51 |
| 2023-10-18 | 220.07 |
| 2023-10-17 | 220.72 |
| 2023-10-16 | 220.72 |
| 2023-10-13 | 220.07 |
| 2023-10-12 | 220.72 |
| 2023-10-11 | 220.07 |
| 2023-10-10 | 218.15 |
| 2023-10-09 | 218.47 |
| 2023-10-06 | 218.47 |
| 2023-10-05 | 218.47 |
| 2023-10-04 | 218.47 |
| 2023-10-03 | 218.47 |
| 2023-09-29 | 218.47 |
| 2023-09-28 | 218.47 |
| 2023-09-27 | 218.47 |
| 2023-09-26 | 220.38 |
| 2023-09-25 | 220.38 |
| 2023-09-22 | 218.47 |
| 2023-09-21 | 218.47 |
| 2023-09-20 | 218.47 |
| 2023-09-19 | 218.47 |
| 2023-09-18 | 218.47 |
| 2023-09-15 | 218.47 |
| 2023-09-14 | 218.47 |
| 2023-09-13 | 218.47 |
| 2023-09-12 | 219.11 |
| 2023-09-11 | 218.47 |
| 2023-09-07 | 219.11 |
| 2023-09-06 | 219.11 |
| 2023-09-05 | 219.75 |
| 2023-09-04 | 218.47 |
| 2023-08-31 | 221.66 |
| 2023-08-30 | 220.38 |
| 2023-08-29 | 219.75 |
| 2023-08-28 | 219.11 |
| 2023-08-25 | 218.47 |
| 2023-08-24 | 218.47 |
| 2023-08-23 | 215.92 |
| 2023-08-22 | 219.75 |
| 2023-08-21 | 219.75 |
| 2023-08-18 | 221.66 |
| 2023-08-17 | 221.66 |
| 2023-08-16 | 226.75 |
| 2023-08-15 | 228.03 |
| 2023-08-14 | 219.11 |
| 2023-08-11 | 219.11 |
| 2023-08-10 | 218.47 |
| 2023-08-09 | 218.47 |
| 2023-08-08 | 218.47 |
| 2023-08-07 | 221.66 |
| 2023-08-04 | 222.29 |
| 2023-08-03 | 222.29 |
| 2023-08-02 | 231.21 |
| 2023-08-01 | 242.68 |
| 2023-07-31 | 209.55 |
| 2023-07-28 | 184.08 |
| 2023-07-27 | 184.08 |
| 2023-07-26 | 183.44 |
| 2023-07-25 | 187.90 |
| 2023-07-24 | 191.72 |
| 2023-07-21 | 197.45 |
| 2023-07-20 | 195.54 |
| 2023-07-19 | 207.64 |
| 2023-07-18 | 206.37 |
| 2023-07-14 | 190.45 |
| 2023-07-13 | 187.90 |
| 2023-07-12 | 189.17 |
| 2023-07-11 | 181.53 |
| 2023-07-10 | 203.18 |
| 2023-07-07 | 195.54 |
| 2023-07-06 | 203.82 |
| 2023-07-05 | 208.28 |
| 2023-07-04 | 208.92 |
| 2023-07-03 | 205.10 |
| 2023-06-30 | 210.83 |
| 2023-06-29 | 205.10 |
| 2023-06-28 | 214.65 |
| 2023-06-27 | 214.01 |
| 2023-06-26 | 231.85 |
| 2023-06-23 | 237.58 |
| 2023-06-21 | 252.23 |
| 2023-06-20 | 256.69 |
| 2023-06-19 | 256.69 |
| 2023-06-16 | 223.57 |
| 2023-06-15 | 204.46 |
| 2023-06-14 | 201.91 |
| 2023-06-13 | 199.36 |
| 2023-06-12 | 196.18 |
| 2023-06-09 | 200.00 |
| 2023-06-08 | 197.47 |
| 2023-06-07 | 197.47 |
| 2023-06-06 | 200.00 |
| 2023-06-05 | 199.37 |
| 2023-06-02 | 200.00 |
| 2023-06-01 | 200.63 |
| 2023-05-31 | 198.73 |
| 2023-05-30 | 196.84 |
| 2023-05-29 | 201.90 |
| 2023-05-25 | 200.63 |
| 2023-05-24 | 200.00 |
| 2023-05-23 | 198.73 |
| 2023-05-22 | 201.27 |
| 2023-05-19 | 195.57 |
| 2023-05-18 | 201.90 |
| 2023-05-17 | 199.37 |
| 2023-05-16 | 200.63 |
| 2023-05-15 | 205.06 |
| 2023-05-12 | 203.80 |
| 2023-05-11 | 192.41 |
| 2023-05-10 | 196.20 |
| 2023-05-09 | 200.00 |
| 2023-05-08 | 203.80 |
| 2023-05-05 | 203.80 |
| 2023-05-04 | 202.53 |
| 2023-05-03 | 206.96 |
| 2023-05-02 | 209.49 |
| 2023-04-28 | 209.49 |
| 2023-04-27 | 203.80 |
| 2023-04-26 | 206.96 |
| 2023-04-25 | 206.33 |
| 2023-04-24 | 207.59 |
| 2023-04-21 | 215.19 |
| 2023-04-20 | 222.15 |
| 2023-04-19 | 202.53 |
| 2023-04-18 | 201.90 |
| 2023-04-17 | 205.70 |
| 2023-04-14 | 208.23 |
| 2023-04-13 | 216.46 |
| 2023-04-12 | 201.27 |
| 2023-04-11 | 203.80 |
| 2023-04-06 | 218.99 |
| 2023-04-04 | 222.78 |
| 2023-04-03 | 221.52 |
| 2023-03-31 | 233.54 |
| 2023-03-30 | 241.77 |
| 2023-03-29 | 239.24 |
| 2023-03-28 | 239.87 |
| 2023-03-27 | 241.14 |
| 2023-03-24 | 239.87 |
| 2023-03-23 | 226.58 |
| 2023-03-22 | 229.75 |
| 2023-03-21 | 256.96 |
| 2023-03-20 | 231.65 |
| 2023-03-17 | 238.61 |
| 2023-03-16 | 240.51 |
| 2023-03-15 | 252.53 |
| 2023-03-14 | 254.43 |
| 2023-03-13 | 241.14 |
| 2023-03-10 | 247.47 |
| 2023-03-09 | 248.10 |
| 2023-03-08 | 254.43 |
| 2023-03-07 | 274.68 |
| 2023-03-06 | 291.77 |
| 2023-03-03 | 272.15 |
| 2023-03-02 | 239.24 |
| 2023-03-01 | 246.84 |
| 2023-02-28 | 241.14 |
| 2023-02-27 | 229.11 |
| 2023-02-24 | 215.82 |
| 2023-02-23 | 163.92 |
| 2023-02-22 | 161.39 |
| 2023-02-21 | 127.85 |
| 2023-02-20 | 156.33 |
| 2023-02-17 | 146.84 |
| 2023-02-16 | 110.76 |
| 2023-02-15 | 98.73 |
| 2023-02-14 | 97.47 |
| 2023-02-13 | 97.47 |
| 2023-02-10 | 82.28 |
| 2023-02-09 | 78.48 |
| 2023-02-08 | 70.89 |
| 2023-02-07 | 70.89 |
| 2023-02-06 | 72.78 |
| 2023-02-03 | 66.46 |
| 2023-02-02 | 55.70 |
| 2023-02-01 | 52.53 |
| 2023-01-31 | 51.27 |
| 2023-01-30 | 51.90 |
| 2023-01-27 | 50.63 |
| 2023-01-26 | 44.30 |
| 2023-01-20 | 44.30 |
| 2023-01-19 | 43.04 |
| 2023-01-18 | 39.24 |
| 2023-01-17 | 37.34 |
| 2023-01-16 | 34.81 |
| 2023-01-13 | 32.28 |
| 2023-01-12 | 34.18 |
| 2023-01-11 | 36.08 |
| 2023-01-10 | 35.44 |
| 2023-01-09 | 39.87 |
| 2023-01-06 | 44.94 |
| 2023-01-05 | 50.00 |
| 2023-01-04 | 59.49 |
| 2023-01-03 | 54.43 |
| 2022-12-30 | 36.08 |
| 2022-12-29 | 31.65 |
| 2022-12-28 | 32.28 |
| 2022-12-23 | 28.48 |
| 2022-12-22 | 29.11 |
| 2022-12-21 | 28.48 |
| 2022-12-20 | 28.48 |
| 2022-12-19 | 29.75 |
| 2022-12-16 | 30.38 |
| 2022-12-15 | 29.75 |
| 2022-12-14 | 29.75 |
| 2022-12-13 | 32.91 |
| 2022-12-12 | 37.34 |
| 2022-12-09 | 39.24 |
| 2022-12-08 | 35.44 |
| 2022-12-07 | 34.18 |
| 2022-12-06 | 35.44 |
| 2022-12-05 | 32.91 |
| 2022-12-02 | 32.91 |
| 2022-12-01 | 32.28 |
| 2022-11-30 | 26.58 |
| 2022-11-29 | 27.85 |
| 2022-11-28 | 27.85 |
| 2022-11-25 | 27.85 |
| 2022-11-24 | 28.48 |
| 2022-11-23 | 29.11 |
| 2022-11-22 | 29.11 |
| 2022-11-21 | 26.58 |
| 2022-11-18 | 26.58 |
| 2022-11-17 | 27.85 |
| 2022-11-16 | 29.11 |
| 2022-11-15 | 30.38 |
| 2022-11-14 | 28.48 |
| 2022-11-11 | 26.58 |
| 2022-11-10 | 18.99 |
| 2022-11-09 | 19.62 |
| 2022-11-08 | 14.56 |
| 2022-11-07 | 16.46 |
| 2022-11-04 | 15.19 |
| 2022-11-03 | 17.09 |
| 2022-11-02 | 22.78 |
| 2022-11-01 | 21.52 |
| 2022-10-31 | 13.29 |
| 2022-10-28 | 12.03 |
| 2022-10-27 | 12.03 |
| 2022-10-26 | 3.80 |
| 2022-10-25 | -1.27 |
| 2022-10-24 | -2.53 |
| 2022-10-21 | -5.06 |
| 2022-10-20 | -6.33 |
| 2022-10-19 | -6.33 |
| 2022-10-18 | -6.33 |
| 2022-10-17 | -5.06 |
| 2022-10-14 | -5.06 |
| 2022-10-13 | -5.06 |
| 2022-10-12 | -5.06 |
| 2022-10-11 | -5.06 |
| 2022-10-10 | -4.43 |
| 2022-10-07 | -5.06 |
| 2022-10-06 | -5.06 |
| 2022-10-05 | -3.16 |
| 2022-10-03 | -3.80 |
| 2022-09-30 | -3.80 |
| 2022-09-29 | -3.16 |
| 2022-09-28 | -3.80 |
| 2022-09-27 | -3.80 |
| 2022-09-26 | -1.90 |
| 2022-09-23 | -2.53 |
| 2022-09-22 | -3.80 |
| 2022-09-21 | -2.53 |
| 2022-09-20 | -4.43 |
| 2022-09-19 | 0.63 |
| 2022-09-16 | -3.16 |
| 2022-09-15 | -2.53 |
| 2022-09-14 | -3.16 |
| 2022-09-13 | -1.90 |
| 2022-09-09 | -1.90 |
| 2022-09-08 | -2.53 |
| 2022-09-07 | -2.53 |
| 2022-09-06 | -3.16 |
| 2022-09-05 | -1.90 |
| 2022-09-02 | -1.27 |
| 2022-09-01 | 0.63 |
| 2022-08-31 | -1.27 |
| 2022-08-30 | -1.90 |
| 2022-08-29 | -0.63 |
| 2022-08-26 | 0.63 |
| 2022-08-25 | 0.63 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.63 |
| 2022-08-19 | 1.27 |
| 2022-08-18 | 0.63 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 1.27 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | -0.63 |
| 2022-08-08 | -1.90 |
| 2022-08-05 | 1.27 |
| 2022-08-04 | 0.63 |
| 2022-08-03 | 1.27 |
| 2022-08-02 | 2.53 |
| 2022-08-01 | 6.33 |
| 2022-07-29 | 5.06 |
| 2022-07-28 | 6.96 |
| 2022-07-27 | 5.06 |
| 2022-07-26 | 4.43 |
| 2022-07-25 | 2.53 |
| 2022-07-22 | -4.43 |
| 2022-07-21 | -4.43 |
| 2022-07-20 | -5.06 |
| 2022-07-19 | -4.43 |
| 2022-07-18 | -3.80 |
| 2022-07-15 | -6.33 |
| 2022-07-14 | -6.33 |
| 2022-07-13 | -7.59 |
| 2022-07-12 | -8.23 |
| 2022-07-11 | -9.49 |
| 2022-07-08 | -10.76 |
| 2022-07-07 | -11.39 |
| 2022-07-06 | -13.29 |
| 2022-07-05 | -11.39 |
| 2022-07-04 | -12.66 |
| 2022-06-30 | -17.09 |
| 2022-06-29 | -17.72 |
| 2022-06-28 | -16.46 |
| 2022-06-27 | -16.46 |
| 2022-06-24 | -14.56 |
| 2022-06-23 | -12.03 |
| 2022-06-22 | -17.72 |
| 2022-06-21 | -12.66 |
| 2022-06-20 | -13.29 |
| 2022-06-17 | -12.03 |
| 2022-06-16 | -12.03 |
| 2022-06-15 | -13.29 |
| 2022-06-14 | -13.92 |
| 2022-06-13 | -12.66 |
| 2022-06-10 | -11.39 |
| 2022-06-09 | -21.52 |
| 2022-06-08 | -17.72 |
| 2022-06-07 | -15.82 |
| 2022-06-06 | -10.13 |
| 2022-06-02 | -10.76 |
| 2022-06-01 | -12.03 |
| 2022-05-31 | -11.39 |
| 2022-05-30 | -11.39 |
| 2022-05-27 | -13.92 |
| 2022-05-26 | -17.72 |
| 2022-05-25 | -18.99 |
| 2022-05-24 | -20.89 |
| 2022-05-23 | -20.89 |
| 2022-05-20 | -20.89 |
| 2022-05-19 | -19.62 |
| 2022-05-18 | -20.89 |
| 2022-05-17 | -20.25 |
| 2022-05-16 | -20.25 |
| 2022-05-13 | -20.25 |
| 2022-05-12 | -20.89 |
| 2022-05-11 | -18.99 |
| 2022-05-10 | -19.62 |
| 2022-05-06 | -19.62 |
| 2022-05-05 | -18.99 |
| 2022-05-04 | -22.15 |
| 2022-05-03 | -23.42 |
| 2022-04-29 | -23.42 |
| 2022-04-28 | -23.42 |
| 2022-04-27 | -23.42 |
| 2022-04-26 | -23.42 |
| 2022-04-25 | -24.05 |
| 2022-04-22 | -23.42 |
| 2022-04-21 | -25.32 |
| 2022-04-20 | -23.42 |
| 2022-04-19 | -21.52 |
| 2022-04-14 | -22.15 |
| 2022-04-13 | -22.78 |
| 2022-04-12 | -22.78 |
| 2022-04-11 | -23.42 |
| 2022-04-08 | -18.99 |
| 2022-04-07 | -23.42 |
| 2022-04-06 | -22.78 |
| 2022-04-04 | -21.52 |
| 2022-04-01 | -19.62 |
| 2022-03-31 | -19.62 |
| 2022-03-30 | -19.62 |
| 2022-03-29 | -20.25 |
| 2022-03-28 | -17.72 |
| 2022-03-25 | -17.72 |
| 2022-03-24 | -20.25 |
| 2022-03-23 | -17.09 |
| 2022-03-22 | -20.25 |
| 2022-03-21 | -20.25 |
| 2022-03-18 | -20.89 |
| 2022-03-17 | -17.09 |
| 2022-03-16 | -19.62 |
| 2022-03-15 | -19.62 |
| 2022-03-14 | -19.62 |
| 2022-03-11 | -17.72 |
| 2022-03-10 | -16.46 |
| 2022-03-09 | -17.72 |
| 2022-03-08 | -17.72 |
| 2022-03-07 | -15.82 |
| 2022-03-04 | -17.72 |
| 2022-03-03 | -17.72 |
| 2022-03-02 | -17.72 |
| 2022-03-01 | -17.09 |
| 2022-02-28 | -17.72 |
| 2022-02-25 | -18.35 |
| 2022-02-24 | -13.92 |
| 2022-02-23 | -15.19 |
| 2022-02-22 | -16.46 |
| 2022-02-21 | -12.03 |
| 2022-02-18 | -10.13 |
| 2022-02-17 | -11.39 |
| 2022-02-16 | -15.19 |
| 2022-02-15 | -15.82 |
| 2022-02-14 | -13.92 |
| 2022-02-11 | -15.82 |
| 2022-02-10 | -13.92 |
| 2022-02-09 | -13.92 |
| 2022-02-08 | -15.19 |
| 2022-02-07 | -15.82 |
| 2022-02-04 | -15.82 |
| 2022-01-31 | -15.82 |
| 2022-01-28 | -19.62 |
| 2022-01-27 | -20.25 |
| 2022-01-26 | -19.62 |
| 2022-01-25 | -19.62 |
| 2022-01-24 | -20.25 |
| 2022-01-21 | -20.25 |
| 2022-01-20 | -18.99 |
| 2022-01-19 | -20.89 |
| 2022-01-18 | -22.78 |
| 2022-01-17 | -24.05 |
| 2022-01-14 | -24.68 |
| 2022-01-13 | -25.32 |
| 2022-01-12 | -25.32 |
| 2022-01-11 | -24.05 |
| 2022-01-10 | -22.78 |
| 2022-01-07 | -20.25 |
| 2022-01-06 | -17.72 |
| 2022-01-05 | -22.15 |
| 2022-01-04 | -21.52 |
| 2022-01-03 | -9.49 |
| 2021-12-31 | -15.19 |
| 2021-12-30 | -18.99 |
| 2021-12-29 | -19.62 |
| 2021-12-28 | -18.35 |
| 2021-12-24 | -17.72 |
| 2021-12-23 | -20.25 |
| 2021-12-22 | -25.95 |
| 2021-12-21 | -22.78 |
| 2021-12-20 | -20.25 |
| 2021-12-17 | -20.89 |
| 2021-12-16 | -17.09 |
| 2021-12-15 | -17.72 |
| 2021-12-14 | -22.78 |
| 2021-12-13 | -18.99 |
| 2021-12-10 | -18.35 |
| 2021-12-09 | -18.99 |
| 2021-12-08 | -25.95 |
| 2021-12-07 | -18.99 |
| 2021-12-06 | -17.72 |
| 2021-12-03 | -18.35 |
| 2021-12-02 | -17.72 |
| 2021-12-01 | -15.82 |
| 2021-11-30 | -13.29 |
| 2021-11-29 | -8.86 |
| 2021-11-26 | -10.76 |
| 2021-11-25 | -10.13 |
| 2021-11-24 | -13.29 |
| 2021-11-23 | -13.29 |
| 2021-11-22 | -13.29 |
| 2021-11-19 | -13.92 |
| 2021-11-18 | -13.92 |
| 2021-11-17 | -12.03 |
| 2021-11-16 | -8.86 |
| 2021-11-15 | -13.29 |
| 2021-11-12 | -11.39 |
| 2021-11-11 | -10.76 |
| 2021-11-10 | -10.76 |
| 2021-11-09 | -12.03 |
| 2021-11-08 | -9.49 |
| 2021-11-05 | -8.86 |
| 2021-11-04 | -7.59 |
| 2021-11-03 | -9.49 |
| 2021-11-02 | -7.59 |
| 2021-11-01 | -7.59 |
| 2021-10-29 | -6.33 |
| 2021-10-28 | -10.76 |
| 2021-10-27 | -10.76 |
| 2021-10-26 | -12.03 |
| 2021-10-25 | -9.49 |
| 2021-10-22 | -8.86 |
| 2021-10-21 | -8.23 |
| 2021-10-20 | -8.23 |
| 2021-10-19 | -11.39 |
| 2021-10-18 | -13.92 |
| 2021-10-15 | -13.29 |
| 2021-10-12 | -12.66 |
| 2021-10-11 | -12.03 |
| 2021-10-08 | -11.39 |
| 2021-10-07 | -10.76 |
| 2021-10-06 | -11.39 |
| 2021-10-05 | -10.76 |
| 2021-10-04 | -9.49 |
| 2021-09-30 | -8.23 |
| 2021-09-29 | -8.23 |
| 2021-09-28 | -6.96 |
| 2021-09-27 | -8.86 |
| 2021-09-24 | -8.86 |
| 2021-09-23 | -8.23 |
| 2021-09-21 | -7.59 |
| 2021-09-20 | -6.96 |
| 2021-09-17 | -7.59 |
| 2021-09-16 | -8.23 |
| 2021-09-15 | -6.96 |
| 2021-09-14 | -6.96 |
| 2021-09-13 | -6.96 |
| 2021-09-10 | -8.23 |
| 2021-09-09 | -5.70 |
| 2021-09-08 | -6.96 |
| 2021-09-07 | -6.96 |
| 2021-09-06 | -3.80 |
| 2021-09-03 | -4.43 |
| 2021-09-02 | 0.63 |
| 2021-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy