Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08482 | 2018-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8482 % |
|---|---|
| 2026-02-13 | -94.56 |
| 2026-02-12 | -94.56 |
| 2026-02-11 | -94.56 |
| 2026-02-10 | -94.56 |
| 2026-02-09 | -94.56 |
| 2026-02-06 | -94.56 |
| 2026-02-05 | -94.56 |
| 2026-02-04 | -95.09 |
| 2026-02-03 | -94.74 |
| 2026-02-02 | -94.74 |
| 2026-01-30 | -94.63 |
| 2026-01-29 | -94.74 |
| 2026-01-28 | -94.74 |
| 2026-01-27 | -94.95 |
| 2026-01-26 | -94.53 |
| 2026-01-23 | -94.70 |
| 2026-01-22 | -94.70 |
| 2026-01-21 | -94.81 |
| 2026-01-20 | -94.74 |
| 2026-01-19 | -94.91 |
| 2026-01-16 | -94.56 |
| 2026-01-15 | -94.53 |
| 2026-01-14 | -95.61 |
| 2026-01-13 | -95.47 |
| 2026-01-12 | -95.68 |
| 2026-01-09 | -95.58 |
| 2026-01-08 | -95.58 |
| 2026-01-07 | -95.54 |
| 2026-01-06 | -95.37 |
| 2026-01-05 | -95.37 |
| 2026-01-02 | -95.51 |
| 2025-12-31 | -95.02 |
| 2025-12-30 | -95.61 |
| 2025-12-29 | -95.54 |
| 2025-12-24 | -95.44 |
| 2025-12-23 | -95.44 |
| 2025-12-22 | -95.44 |
| 2025-12-19 | -95.44 |
| 2025-12-18 | -95.37 |
| 2025-12-17 | -95.33 |
| 2025-12-16 | -94.95 |
| 2025-12-15 | -94.95 |
| 2025-12-12 | -94.88 |
| 2025-12-11 | -94.04 |
| 2025-12-10 | -94.00 |
| 2025-12-09 | -94.00 |
| 2025-12-08 | -94.00 |
| 2025-12-05 | -94.00 |
| 2025-12-04 | -94.74 |
| 2025-12-03 | -94.74 |
| 2025-12-02 | -94.74 |
| 2025-12-01 | -94.46 |
| 2025-11-28 | -94.46 |
| 2025-11-27 | -94.77 |
| 2025-11-26 | -93.86 |
| 2025-11-25 | -93.86 |
| 2025-11-24 | -93.86 |
| 2025-11-21 | -93.86 |
| 2025-11-20 | -93.86 |
| 2025-11-19 | -93.86 |
| 2025-11-18 | -93.86 |
| 2025-11-17 | -93.86 |
| 2025-11-14 | -94.18 |
| 2025-11-13 | -94.18 |
| 2025-11-12 | -94.18 |
| 2025-11-11 | -94.39 |
| 2025-11-10 | -94.56 |
| 2025-11-07 | -94.56 |
| 2025-11-06 | -94.56 |
| 2025-11-05 | -94.98 |
| 2025-11-04 | -94.98 |
| 2025-11-03 | -94.53 |
| 2025-10-31 | -94.49 |
| 2025-10-30 | -94.49 |
| 2025-10-28 | -94.21 |
| 2025-10-27 | -94.07 |
| 2025-10-24 | -94.35 |
| 2025-10-23 | -94.53 |
| 2025-10-22 | -94.70 |
| 2025-10-21 | -95.68 |
| 2025-10-20 | -95.68 |
| 2025-10-17 | -95.68 |
| 2025-10-16 | -95.68 |
| 2025-10-15 | -95.37 |
| 2025-10-14 | -95.09 |
| 2025-10-13 | -94.46 |
| 2025-10-10 | -94.39 |
| 2025-10-09 | -94.21 |
| 2025-10-08 | -94.21 |
| 2025-10-06 | -94.21 |
| 2025-10-03 | -94.21 |
| 2025-10-02 | -94.21 |
| 2025-09-30 | -94.21 |
| 2025-09-29 | -93.96 |
| 2025-09-26 | -93.96 |
| 2025-09-25 | -94.25 |
| 2025-09-24 | -94.25 |
| 2025-09-23 | -94.25 |
| 2025-09-22 | -94.25 |
| 2025-09-19 | -94.25 |
| 2025-09-18 | -94.18 |
| 2025-09-17 | -93.72 |
| 2025-09-16 | -94.04 |
| 2025-09-15 | -94.04 |
| 2025-09-12 | -94.04 |
| 2025-09-11 | -94.28 |
| 2025-09-10 | -94.28 |
| 2025-09-09 | -94.28 |
| 2025-09-08 | -94.28 |
| 2025-09-05 | -94.28 |
| 2025-09-04 | -93.82 |
| 2025-09-03 | -94.14 |
| 2025-09-02 | -94.14 |
| 2025-09-01 | -94.14 |
| 2025-08-29 | -94.14 |
| 2025-08-28 | -94.07 |
| 2025-08-27 | -94.07 |
| 2025-08-26 | -93.68 |
| 2025-08-25 | -93.68 |
| 2025-08-22 | -93.68 |
| 2025-08-21 | -93.33 |
| 2025-08-20 | -93.33 |
| 2025-08-19 | -93.33 |
| 2025-08-18 | -93.33 |
| 2025-08-15 | -92.95 |
| 2025-08-14 | -93.37 |
| 2025-08-13 | -93.37 |
| 2025-08-12 | -93.37 |
| 2025-08-11 | -93.09 |
| 2025-08-08 | -93.09 |
| 2025-08-07 | -93.09 |
| 2025-08-06 | -92.95 |
| 2025-08-05 | -92.95 |
| 2025-08-04 | -91.58 |
| 2025-08-01 | -93.19 |
| 2025-07-31 | -92.98 |
| 2025-07-30 | -93.79 |
| 2025-07-29 | -93.30 |
| 2025-07-28 | -93.30 |
| 2025-07-25 | -93.30 |
| 2025-07-24 | -93.30 |
| 2025-07-23 | -93.30 |
| 2025-07-22 | -93.30 |
| 2025-07-21 | -93.30 |
| 2025-07-18 | -93.16 |
| 2025-07-17 | -93.37 |
| 2025-07-16 | -94.11 |
| 2025-07-15 | -94.11 |
| 2025-07-14 | -94.67 |
| 2025-07-11 | -94.67 |
| 2025-07-10 | -94.67 |
| 2025-07-09 | -94.67 |
| 2025-07-08 | -94.67 |
| 2025-07-07 | -94.67 |
| 2025-07-04 | -94.67 |
| 2025-07-03 | -94.63 |
| 2025-07-02 | -94.60 |
| 2025-06-30 | -94.42 |
| 2025-06-27 | -94.39 |
| 2025-06-26 | -94.32 |
| 2025-06-25 | -94.32 |
| 2025-06-24 | -94.32 |
| 2025-06-23 | -94.32 |
| 2025-06-20 | -94.25 |
| 2025-06-19 | -94.25 |
| 2025-06-18 | -94.25 |
| 2025-06-17 | -94.25 |
| 2025-06-16 | -94.25 |
| 2025-06-13 | -94.25 |
| 2025-06-12 | -94.25 |
| 2025-06-11 | -94.25 |
| 2025-06-10 | -94.25 |
| 2025-06-09 | -94.25 |
| 2025-06-06 | -94.25 |
| 2025-06-05 | -94.25 |
| 2025-06-04 | -94.25 |
| 2025-06-03 | -94.25 |
| 2025-06-02 | -94.25 |
| 2025-05-30 | -94.04 |
| 2025-05-29 | -94.04 |
| 2025-05-28 | -94.04 |
| 2025-05-27 | -94.04 |
| 2025-05-26 | -94.04 |
| 2025-05-23 | -94.18 |
| 2025-05-22 | -94.18 |
| 2025-05-21 | -94.07 |
| 2025-05-20 | -94.07 |
| 2025-05-19 | -94.04 |
| 2025-05-16 | -94.04 |
| 2025-05-15 | -94.04 |
| 2025-05-14 | -94.04 |
| 2025-05-13 | -94.04 |
| 2025-05-12 | -94.04 |
| 2025-05-09 | -94.04 |
| 2025-05-08 | -94.39 |
| 2025-05-07 | -94.39 |
| 2025-05-06 | -94.39 |
| 2025-05-02 | -94.39 |
| 2025-04-30 | -94.56 |
| 2025-04-29 | -94.60 |
| 2025-04-28 | -94.60 |
| 2025-04-25 | -94.60 |
| 2025-04-24 | -94.60 |
| 2025-04-23 | -94.60 |
| 2025-04-22 | -94.70 |
| 2025-04-17 | -94.70 |
| 2025-04-16 | -95.23 |
| 2025-04-15 | -95.05 |
| 2025-04-14 | -94.35 |
| 2025-04-11 | -94.35 |
| 2025-04-10 | -94.32 |
| 2025-04-09 | -94.32 |
| 2025-04-08 | -94.32 |
| 2025-04-07 | -94.32 |
| 2025-04-03 | -94.28 |
| 2025-04-02 | -94.74 |
| 2025-04-01 | -94.74 |
| 2025-03-31 | -94.49 |
| 2025-03-28 | -94.39 |
| 2025-03-27 | -94.39 |
| 2025-03-26 | -94.39 |
| 2025-03-25 | -94.39 |
| 2025-03-24 | -94.04 |
| 2025-03-21 | -94.04 |
| 2025-03-20 | -94.04 |
| 2025-03-19 | -93.72 |
| 2025-03-18 | -93.68 |
| 2025-03-17 | -93.68 |
| 2025-03-14 | -93.68 |
| 2025-03-13 | -93.68 |
| 2025-03-12 | -93.68 |
| 2025-03-11 | -94.04 |
| 2025-03-10 | -94.04 |
| 2025-03-07 | -94.04 |
| 2025-03-06 | -94.04 |
| 2025-03-05 | -94.04 |
| 2025-03-04 | -94.42 |
| 2025-03-03 | -94.42 |
| 2025-02-28 | -94.42 |
| 2025-02-27 | -94.42 |
| 2025-02-26 | -94.88 |
| 2025-02-25 | -94.21 |
| 2025-02-24 | -94.21 |
| 2025-02-21 | -94.21 |
| 2025-02-20 | -94.21 |
| 2025-02-19 | -94.07 |
| 2025-02-18 | -94.07 |
| 2025-02-17 | -93.33 |
| 2025-02-14 | -93.33 |
| 2025-02-13 | -93.68 |
| 2025-02-12 | -93.68 |
| 2025-02-11 | -93.79 |
| 2025-02-10 | -94.18 |
| 2025-02-07 | -94.18 |
| 2025-02-06 | -93.96 |
| 2025-02-05 | -93.96 |
| 2025-02-04 | -93.33 |
| 2025-02-03 | -93.33 |
| 2025-01-28 | -93.33 |
| 2025-01-27 | -94.04 |
| 2025-01-24 | -94.04 |
| 2025-01-23 | -94.04 |
| 2025-01-22 | -94.04 |
| 2025-01-21 | -94.04 |
| 2025-01-20 | -93.33 |
| 2025-01-17 | -93.33 |
| 2025-01-16 | -93.33 |
| 2025-01-15 | -93.33 |
| 2025-01-14 | -93.33 |
| 2025-01-13 | -92.98 |
| 2025-01-10 | -92.98 |
| 2025-01-09 | -92.63 |
| 2025-01-08 | -92.98 |
| 2025-01-07 | -92.98 |
| 2025-01-06 | -92.98 |
| 2025-01-03 | -92.98 |
| 2025-01-02 | -92.98 |
| 2024-12-31 | -93.33 |
| 2024-12-30 | -93.33 |
| 2024-12-27 | -93.33 |
| 2024-12-24 | -92.63 |
| 2024-12-23 | -92.63 |
| 2024-12-20 | -91.93 |
| 2024-12-19 | -90.88 |
| 2024-12-18 | -91.58 |
| 2024-12-17 | -91.93 |
| 2024-12-16 | -91.93 |
| 2024-12-13 | -91.93 |
| 2024-12-12 | -91.93 |
| 2024-12-11 | -91.93 |
| 2024-12-10 | -91.93 |
| 2024-12-09 | -91.93 |
| 2024-12-06 | -90.53 |
| 2024-12-05 | -91.58 |
| 2024-12-04 | -91.58 |
| 2024-12-03 | -91.58 |
| 2024-12-02 | -91.23 |
| 2024-11-29 | -91.23 |
| 2024-11-28 | -91.23 |
| 2024-11-27 | -91.23 |
| 2024-11-26 | -91.23 |
| 2024-11-25 | -91.23 |
| 2024-11-22 | -91.58 |
| 2024-11-21 | -90.88 |
| 2024-11-20 | -90.53 |
| 2024-11-19 | -91.93 |
| 2024-11-18 | -91.93 |
| 2024-11-15 | -91.93 |
| 2024-11-14 | -91.93 |
| 2024-11-13 | -91.93 |
| 2024-11-12 | -90.88 |
| 2024-11-11 | -89.82 |
| 2024-11-08 | -89.82 |
| 2024-11-07 | -91.23 |
| 2024-11-06 | -91.23 |
| 2024-11-05 | -91.58 |
| 2024-11-04 | -91.93 |
| 2024-11-01 | -91.93 |
| 2024-10-31 | -91.93 |
| 2024-10-30 | -91.93 |
| 2024-10-29 | -91.58 |
| 2024-10-28 | -89.47 |
| 2024-10-25 | -89.47 |
| 2024-10-24 | -89.47 |
| 2024-10-23 | -89.47 |
| 2024-10-22 | -89.47 |
| 2024-10-21 | -88.42 |
| 2024-10-18 | -87.72 |
| 2024-10-17 | -88.07 |
| 2024-10-16 | -88.42 |
| 2024-10-15 | -89.47 |
| 2024-10-14 | -87.37 |
| 2024-10-10 | -85.96 |
| 2024-10-09 | -91.93 |
| 2024-10-08 | -92.63 |
| 2024-10-07 | -92.98 |
| 2024-10-04 | -92.63 |
| 2024-10-03 | -93.33 |
| 2024-10-02 | -92.63 |
| 2024-09-30 | -92.98 |
| 2024-09-27 | -92.98 |
| 2024-09-26 | -92.98 |
| 2024-09-25 | -92.98 |
| 2024-09-24 | -92.98 |
| 2024-09-23 | -93.33 |
| 2024-09-20 | -93.33 |
| 2024-09-19 | -93.33 |
| 2024-09-17 | -92.98 |
| 2024-09-16 | -92.63 |
| 2024-09-13 | -92.63 |
| 2024-09-12 | -92.63 |
| 2024-09-11 | -92.98 |
| 2024-09-10 | -92.98 |
| 2024-09-09 | -92.63 |
| 2024-09-05 | -92.28 |
| 2024-09-04 | -91.93 |
| 2024-09-03 | -91.93 |
| 2024-09-02 | -92.28 |
| 2024-08-30 | -91.23 |
| 2024-08-29 | -90.53 |
| 2024-08-28 | -90.18 |
| 2024-08-27 | -91.93 |
| 2024-08-26 | -91.58 |
| 2024-08-23 | -91.58 |
| 2024-08-22 | -92.28 |
| 2024-08-21 | -92.63 |
| 2024-08-20 | -92.28 |
| 2024-08-19 | -92.28 |
| 2024-08-16 | -93.68 |
| 2024-08-15 | -93.68 |
| 2024-08-14 | -93.68 |
| 2024-08-13 | -93.68 |
| 2024-08-12 | -93.68 |
| 2024-08-09 | -94.39 |
| 2024-08-08 | -94.39 |
| 2024-08-07 | -94.39 |
| 2024-08-06 | -93.68 |
| 2024-08-05 | -93.68 |
| 2024-08-02 | -93.68 |
| 2024-08-01 | -93.68 |
| 2024-07-31 | -94.04 |
| 2024-07-30 | -93.33 |
| 2024-07-29 | -93.33 |
| 2024-07-26 | -92.98 |
| 2024-07-25 | -93.33 |
| 2024-07-24 | -93.68 |
| 2024-07-23 | -93.33 |
| 2024-07-22 | -92.98 |
| 2024-07-19 | -92.98 |
| 2024-07-18 | -92.63 |
| 2024-07-17 | -92.63 |
| 2024-07-16 | -92.63 |
| 2024-07-15 | -92.28 |
| 2024-07-12 | -92.28 |
| 2024-07-11 | -92.28 |
| 2024-07-10 | -91.93 |
| 2024-07-09 | -91.23 |
| 2024-07-08 | -91.23 |
| 2024-07-05 | -91.23 |
| 2024-07-04 | -91.23 |
| 2024-07-03 | -91.58 |
| 2024-07-02 | -91.23 |
| 2024-06-28 | -91.23 |
| 2024-06-27 | -91.58 |
| 2024-06-26 | -91.58 |
| 2024-06-25 | -91.58 |
| 2024-06-24 | -91.58 |
| 2024-06-21 | -91.58 |
| 2024-06-20 | -91.58 |
| 2024-06-19 | -91.58 |
| 2024-06-18 | -91.93 |
| 2024-06-17 | -91.93 |
| 2024-06-14 | -91.23 |
| 2024-06-13 | -91.23 |
| 2024-06-12 | -91.23 |
| 2024-06-11 | -91.23 |
| 2024-06-07 | -91.23 |
| 2024-06-06 | -90.88 |
| 2024-06-05 | -90.88 |
| 2024-06-04 | -90.88 |
| 2024-06-03 | -90.88 |
| 2024-05-31 | -90.88 |
| 2024-05-30 | -91.23 |
| 2024-05-29 | -90.88 |
| 2024-05-28 | -90.53 |
| 2024-05-27 | -90.53 |
| 2024-05-24 | -90.53 |
| 2024-05-23 | -90.18 |
| 2024-05-22 | -90.53 |
| 2024-05-21 | -90.18 |
| 2024-05-20 | -90.53 |
| 2024-05-17 | -90.18 |
| 2024-05-16 | -90.18 |
| 2024-05-14 | -89.82 |
| 2024-05-13 | -89.82 |
| 2024-05-10 | -89.47 |
| 2024-05-09 | -89.47 |
| 2024-05-08 | -89.47 |
| 2024-05-07 | -89.47 |
| 2024-05-06 | -88.77 |
| 2024-05-03 | -89.12 |
| 2024-05-02 | -88.77 |
| 2024-04-30 | -88.77 |
| 2024-04-29 | -89.12 |
| 2024-04-26 | -88.42 |
| 2024-04-25 | -88.42 |
| 2024-04-24 | -88.42 |
| 2024-04-23 | -88.42 |
| 2024-04-22 | -89.12 |
| 2024-04-19 | -89.47 |
| 2024-04-18 | -89.47 |
| 2024-04-17 | -89.12 |
| 2024-04-16 | -89.12 |
| 2024-04-15 | -88.42 |
| 2024-04-12 | -88.42 |
| 2024-04-11 | -89.12 |
| 2024-04-10 | -89.12 |
| 2024-04-09 | -89.47 |
| 2024-04-08 | -89.47 |
| 2024-04-05 | -89.12 |
| 2024-04-03 | -88.42 |
| 2024-04-02 | -87.72 |
| 2024-03-28 | -89.82 |
| 2024-03-27 | -90.18 |
| 2024-03-26 | -90.53 |
| 2024-03-25 | -90.53 |
| 2024-03-22 | -90.18 |
| 2024-03-21 | -90.18 |
| 2024-03-20 | -90.18 |
| 2024-03-19 | -90.18 |
| 2024-03-18 | -89.82 |
| 2024-03-15 | -89.82 |
| 2024-03-14 | -89.82 |
| 2024-03-13 | -89.82 |
| 2024-03-12 | -89.47 |
| 2024-03-11 | -89.82 |
| 2024-03-08 | -89.82 |
| 2024-03-07 | -90.18 |
| 2024-03-06 | -89.12 |
| 2024-03-05 | -88.77 |
| 2024-03-04 | -88.77 |
| 2024-03-01 | -89.47 |
| 2024-02-29 | -90.88 |
| 2024-02-28 | -90.53 |
| 2024-02-27 | -89.82 |
| 2024-02-26 | -90.18 |
| 2024-02-23 | -89.82 |
| 2024-02-22 | -89.12 |
| 2024-02-21 | -88.42 |
| 2024-02-20 | -88.07 |
| 2024-02-19 | -88.07 |
| 2024-02-16 | -89.82 |
| 2024-02-15 | -89.47 |
| 2024-02-14 | -89.47 |
| 2024-02-09 | -89.12 |
| 2024-02-08 | -88.42 |
| 2024-02-07 | -88.42 |
| 2024-02-06 | -88.42 |
| 2024-02-05 | -87.72 |
| 2024-02-02 | -87.37 |
| 2024-02-01 | -87.37 |
| 2024-01-31 | -87.02 |
| 2024-01-30 | -86.67 |
| 2024-01-29 | -85.96 |
| 2024-01-26 | -86.32 |
| 2024-01-25 | -85.96 |
| 2024-01-24 | -85.61 |
| 2024-01-23 | -86.67 |
| 2024-01-22 | -87.37 |
| 2024-01-19 | -85.61 |
| 2024-01-18 | -86.67 |
| 2024-01-17 | -79.65 |
| 2024-01-16 | -84.91 |
| 2024-01-15 | -82.46 |
| 2024-01-12 | -70.88 |
| 2024-01-11 | -20.35 |
| 2024-01-10 | -17.89 |
| 2024-01-09 | -20.00 |
| 2024-01-08 | -21.05 |
| 2024-01-05 | -26.67 |
| 2024-01-04 | -35.79 |
| 2024-01-03 | -36.49 |
| 2024-01-02 | -36.14 |
| 2023-12-29 | -40.00 |
| 2023-12-28 | -47.72 |
| 2023-12-27 | -48.77 |
| 2023-12-22 | -40.35 |
| 2023-12-21 | -33.33 |
| 2023-12-20 | -36.84 |
| 2023-12-19 | -44.56 |
| 2023-12-18 | -48.07 |
| 2023-12-15 | -51.58 |
| 2023-12-14 | -49.82 |
| 2023-12-13 | -52.28 |
| 2023-12-12 | -57.19 |
| 2023-12-11 | -55.79 |
| 2023-12-08 | -56.14 |
| 2023-12-07 | -60.35 |
| 2023-12-06 | -66.32 |
| 2023-12-05 | -65.96 |
| 2023-12-04 | -64.56 |
| 2023-12-01 | -64.91 |
| 2023-11-30 | -62.81 |
| 2023-11-29 | -63.16 |
| 2023-11-28 | -68.07 |
| 2023-11-27 | -64.56 |
| 2023-11-24 | -64.91 |
| 2023-11-23 | -70.53 |
| 2023-11-22 | -71.23 |
| 2023-11-21 | -70.88 |
| 2023-11-20 | -71.23 |
| 2023-11-17 | -71.93 |
| 2023-11-16 | -69.47 |
| 2023-11-15 | -67.02 |
| 2023-11-14 | -65.26 |
| 2023-11-13 | -68.07 |
| 2023-11-10 | -70.18 |
| 2023-11-09 | -75.09 |
| 2023-11-08 | -76.14 |
| 2023-11-07 | -75.09 |
| 2023-11-06 | -75.44 |
| 2023-11-03 | -76.14 |
| 2023-11-02 | -74.74 |
| 2023-11-01 | -73.68 |
| 2023-10-31 | -70.88 |
| 2023-10-30 | -70.53 |
| 2023-10-27 | -72.28 |
| 2023-10-26 | -71.23 |
| 2023-10-25 | -69.82 |
| 2023-10-24 | -72.28 |
| 2023-10-20 | -72.28 |
| 2023-10-19 | -72.98 |
| 2023-10-18 | -71.93 |
| 2023-10-17 | -68.77 |
| 2023-10-16 | -68.42 |
| 2023-10-13 | -69.12 |
| 2023-10-12 | -70.53 |
| 2023-10-11 | -64.91 |
| 2023-10-10 | -64.91 |
| 2023-10-09 | -62.81 |
| 2023-10-06 | -65.26 |
| 2023-10-05 | -67.72 |
| 2023-10-04 | -67.37 |
| 2023-10-03 | -68.42 |
| 2023-09-29 | -68.42 |
| 2023-09-28 | -71.93 |
| 2023-09-27 | -70.18 |
| 2023-09-26 | -66.67 |
| 2023-09-25 | -65.26 |
| 2023-09-22 | -63.86 |
| 2023-09-21 | -63.16 |
| 2023-09-20 | -64.56 |
| 2023-09-19 | -64.91 |
| 2023-09-18 | -64.21 |
| 2023-09-15 | -63.86 |
| 2023-09-14 | -64.91 |
| 2023-09-13 | -63.51 |
| 2023-09-12 | -64.56 |
| 2023-09-11 | -68.42 |
| 2023-09-07 | -68.42 |
| 2023-09-06 | -76.84 |
| 2023-09-05 | -82.46 |
| 2023-09-04 | -83.51 |
| 2023-08-31 | -84.21 |
| 2023-08-30 | -84.91 |
| 2023-08-29 | -85.26 |
| 2023-08-28 | -84.56 |
| 2023-08-25 | -84.91 |
| 2023-08-24 | -84.91 |
| 2023-08-23 | -84.91 |
| 2023-08-22 | -84.91 |
| 2023-08-21 | -84.56 |
| 2023-08-18 | -84.56 |
| 2023-08-17 | -84.56 |
| 2023-08-16 | -84.56 |
| 2023-08-15 | -84.21 |
| 2023-08-14 | -84.21 |
| 2023-08-11 | -84.21 |
| 2023-08-10 | -84.21 |
| 2023-08-09 | -84.91 |
| 2023-08-08 | -84.91 |
| 2023-08-07 | -85.96 |
| 2023-08-04 | -81.40 |
| 2023-08-03 | -81.40 |
| 2023-08-02 | -84.56 |
| 2023-08-01 | -85.61 |
| 2023-07-31 | -85.26 |
| 2023-07-28 | -84.21 |
| 2023-07-27 | -83.86 |
| 2023-07-26 | -85.26 |
| 2023-07-25 | -80.35 |
| 2023-07-24 | -83.86 |
| 2023-07-21 | -84.56 |
| 2023-07-20 | -83.51 |
| 2023-07-19 | -83.16 |
| 2023-07-18 | -83.16 |
| 2023-07-14 | -82.81 |
| 2023-07-13 | -83.51 |
| 2023-07-12 | -82.46 |
| 2023-07-11 | -82.46 |
| 2023-07-10 | -82.11 |
| 2023-07-07 | -83.16 |
| 2023-07-06 | -83.51 |
| 2023-07-05 | -83.51 |
| 2023-07-04 | -83.51 |
| 2023-07-03 | -82.81 |
| 2023-06-30 | -82.81 |
| 2023-06-29 | -82.46 |
| 2023-06-28 | -83.51 |
| 2023-06-27 | -84.21 |
| 2023-06-26 | -83.51 |
| 2023-06-23 | -81.75 |
| 2023-06-21 | -81.75 |
| 2023-06-20 | -78.25 |
| 2023-06-19 | -70.53 |
| 2023-06-16 | -65.26 |
| 2023-06-15 | -62.46 |
| 2023-06-14 | -62.81 |
| 2023-06-13 | -63.86 |
| 2023-06-12 | -67.72 |
| 2023-06-09 | -68.42 |
| 2023-06-08 | -74.04 |
| 2023-06-07 | -75.09 |
| 2023-06-06 | -71.93 |
| 2023-06-05 | -71.93 |
| 2023-06-02 | -71.58 |
| 2023-06-01 | -73.33 |
| 2023-05-31 | -72.98 |
| 2023-05-30 | -73.33 |
| 2023-05-29 | -75.09 |
| 2023-05-25 | -72.63 |
| 2023-05-24 | -70.18 |
| 2023-05-23 | -74.04 |
| 2023-05-22 | -74.74 |
| 2023-05-19 | -73.68 |
| 2023-05-18 | -76.14 |
| 2023-05-17 | -76.49 |
| 2023-05-16 | -73.33 |
| 2023-05-15 | -71.23 |
| 2023-05-12 | -71.93 |
| 2023-05-11 | -71.23 |
| 2023-05-10 | -75.09 |
| 2023-05-09 | -75.09 |
| 2023-05-08 | -75.09 |
| 2023-05-05 | -77.54 |
| 2023-05-04 | -77.19 |
| 2023-05-03 | -77.19 |
| 2023-05-02 | -75.44 |
| 2023-04-28 | -74.74 |
| 2023-04-27 | -74.74 |
| 2023-04-26 | -75.09 |
| 2023-04-25 | -75.09 |
| 2023-04-24 | -74.39 |
| 2023-04-21 | -73.68 |
| 2023-04-20 | -73.68 |
| 2023-04-19 | -73.68 |
| 2023-04-18 | -72.63 |
| 2023-04-17 | -72.63 |
| 2023-04-14 | -72.63 |
| 2023-04-13 | -72.63 |
| 2023-04-12 | -72.28 |
| 2023-04-11 | -71.23 |
| 2023-04-06 | -75.79 |
| 2023-04-04 | -74.39 |
| 2023-04-03 | -73.33 |
| 2023-03-31 | -70.88 |
| 2023-03-30 | -71.93 |
| 2023-03-29 | -68.42 |
| 2023-03-28 | -68.42 |
| 2023-03-27 | -71.93 |
| 2023-03-24 | -72.98 |
| 2023-03-23 | -73.33 |
| 2023-03-22 | -72.28 |
| 2023-03-21 | -72.98 |
| 2023-03-20 | -72.28 |
| 2023-03-17 | -68.42 |
| 2023-03-16 | -69.82 |
| 2023-03-15 | -69.82 |
| 2023-03-14 | -68.77 |
| 2023-03-13 | -68.77 |
| 2023-03-10 | -68.77 |
| 2023-03-09 | -67.72 |
| 2023-03-08 | -67.37 |
| 2023-03-07 | -68.77 |
| 2023-03-06 | -68.77 |
| 2023-03-03 | -66.32 |
| 2023-03-02 | -66.67 |
| 2023-03-01 | -67.37 |
| 2023-02-28 | -68.42 |
| 2023-02-27 | -71.93 |
| 2023-02-24 | -69.47 |
| 2023-02-23 | -69.12 |
| 2023-02-22 | -67.72 |
| 2023-02-21 | -67.72 |
| 2023-02-20 | -68.07 |
| 2023-02-17 | -68.07 |
| 2023-02-16 | -67.37 |
| 2023-02-15 | -67.02 |
| 2023-02-14 | -67.02 |
| 2023-02-13 | -67.02 |
| 2023-02-10 | -68.42 |
| 2023-02-09 | -64.91 |
| 2023-02-08 | -64.91 |
| 2023-02-07 | -61.40 |
| 2023-02-06 | -61.40 |
| 2023-02-03 | -62.11 |
| 2023-02-02 | -61.75 |
| 2023-02-01 | -62.11 |
| 2023-01-31 | -64.56 |
| 2023-01-30 | -61.40 |
| 2023-01-27 | -59.65 |
| 2023-01-26 | -59.65 |
| 2023-01-20 | -60.00 |
| 2023-01-19 | -60.00 |
| 2023-01-18 | -60.00 |
| 2023-01-17 | -58.60 |
| 2023-01-16 | -59.30 |
| 2023-01-13 | -59.65 |
| 2023-01-12 | -60.00 |
| 2023-01-11 | -57.89 |
| 2023-01-10 | -60.00 |
| 2023-01-09 | -65.61 |
| 2023-01-06 | -64.56 |
| 2023-01-05 | -66.67 |
| 2023-01-04 | -68.42 |
| 2023-01-03 | -65.61 |
| 2022-12-30 | -65.61 |
| 2022-12-29 | -67.37 |
| 2022-12-28 | -65.61 |
| 2022-12-23 | -65.26 |
| 2022-12-22 | -65.26 |
| 2022-12-21 | -66.32 |
| 2022-12-20 | -66.32 |
| 2022-12-19 | -70.88 |
| 2022-12-16 | -67.72 |
| 2022-12-15 | -68.07 |
| 2022-12-14 | -68.77 |
| 2022-12-13 | -68.77 |
| 2022-12-12 | -68.77 |
| 2022-12-09 | -68.07 |
| 2022-12-08 | -67.37 |
| 2022-12-07 | -68.07 |
| 2022-12-06 | -67.72 |
| 2022-12-05 | -67.72 |
| 2022-12-02 | -67.37 |
| 2022-12-01 | -67.72 |
| 2022-11-30 | -68.07 |
| 2022-11-29 | -68.77 |
| 2022-11-28 | -68.77 |
| 2022-11-25 | -68.42 |
| 2022-11-24 | -68.07 |
| 2022-11-23 | -70.18 |
| 2022-11-22 | -71.58 |
| 2022-11-21 | -69.12 |
| 2022-11-18 | -68.77 |
| 2022-11-17 | -67.72 |
| 2022-11-16 | -68.77 |
| 2022-11-15 | -68.07 |
| 2022-11-14 | -68.42 |
| 2022-11-11 | -67.37 |
| 2022-11-10 | -68.07 |
| 2022-11-09 | -66.67 |
| 2022-11-08 | -70.18 |
| 2022-11-07 | -67.02 |
| 2022-11-04 | -67.02 |
| 2022-11-03 | -68.42 |
| 2022-11-02 | -67.37 |
| 2022-11-01 | -68.42 |
| 2022-10-31 | -68.07 |
| 2022-10-28 | -69.47 |
| 2022-10-27 | -68.42 |
| 2022-10-26 | -68.42 |
| 2022-10-25 | -66.67 |
| 2022-10-24 | -73.68 |
| 2022-10-21 | -69.82 |
| 2022-10-20 | -69.82 |
| 2022-10-19 | -69.47 |
| 2022-10-18 | -68.42 |
| 2022-10-17 | -68.42 |
| 2022-10-14 | -69.12 |
| 2022-10-13 | -68.42 |
| 2022-10-12 | -67.02 |
| 2022-10-11 | -65.26 |
| 2022-10-10 | -69.12 |
| 2022-10-07 | -69.12 |
| 2022-10-06 | -69.12 |
| 2022-10-05 | -69.12 |
| 2022-10-03 | -69.12 |
| 2022-09-30 | -68.77 |
| 2022-09-29 | -68.77 |
| 2022-09-28 | -68.42 |
| 2022-09-27 | -67.72 |
| 2022-09-26 | -68.42 |
| 2022-09-23 | -71.58 |
| 2022-09-22 | -72.28 |
| 2022-09-21 | -71.93 |
| 2022-09-20 | -72.28 |
| 2022-09-19 | -71.23 |
| 2022-09-16 | -70.88 |
| 2022-09-15 | -70.18 |
| 2022-09-14 | -66.32 |
| 2022-09-13 | -65.96 |
| 2022-09-09 | -64.21 |
| 2022-09-08 | -63.16 |
| 2022-09-07 | -63.16 |
| 2022-09-06 | -62.46 |
| 2022-09-05 | -61.75 |
| 2022-09-02 | -65.26 |
| 2022-09-01 | -61.40 |
| 2022-08-31 | -33.68 |
| 2022-08-30 | -14.04 |
| 2022-08-29 | -14.74 |
| 2022-08-26 | -14.74 |
| 2022-08-25 | -5.26 |
| 2022-08-24 | -16.49 |
| 2022-08-23 | -16.49 |
| 2022-08-22 | -15.79 |
| 2022-08-19 | -15.79 |
| 2022-08-18 | -15.79 |
| 2022-08-17 | -15.79 |
| 2022-08-16 | -16.49 |
| 2022-08-15 | -16.49 |
| 2022-08-12 | -16.49 |
| 2022-08-11 | -16.14 |
| 2022-08-10 | -19.30 |
| 2022-08-09 | -22.46 |
| 2022-08-08 | -22.46 |
| 2022-08-05 | -21.75 |
| 2022-08-04 | -22.11 |
| 2022-08-03 | -23.16 |
| 2022-08-02 | -22.81 |
| 2022-08-01 | -22.81 |
| 2022-07-29 | -22.81 |
| 2022-07-28 | -21.05 |
| 2022-07-27 | -20.00 |
| 2022-07-26 | -17.54 |
| 2022-07-25 | -19.30 |
| 2022-07-22 | -19.30 |
| 2022-07-21 | -21.75 |
| 2022-07-20 | -26.32 |
| 2022-07-19 | -25.26 |
| 2022-07-18 | -25.26 |
| 2022-07-15 | -26.32 |
| 2022-07-14 | -26.32 |
| 2022-07-13 | -25.26 |
| 2022-07-12 | -25.26 |
| 2022-07-11 | -26.32 |
| 2022-07-08 | -28.07 |
| 2022-07-07 | -28.07 |
| 2022-07-06 | -29.47 |
| 2022-07-05 | -25.26 |
| 2022-07-04 | -14.74 |
| 2022-06-30 | -19.30 |
| 2022-06-29 | -16.49 |
| 2022-06-28 | -17.19 |
| 2022-06-27 | -13.33 |
| 2022-06-24 | -16.49 |
| 2022-06-23 | -12.28 |
| 2022-06-22 | -13.68 |
| 2022-06-21 | -16.14 |
| 2022-06-20 | -12.28 |
| 2022-06-17 | -15.79 |
| 2022-06-16 | -15.79 |
| 2022-06-15 | -14.39 |
| 2022-06-14 | -14.74 |
| 2022-06-13 | -15.79 |
| 2022-06-10 | -17.19 |
| 2022-06-09 | -17.19 |
| 2022-06-08 | -12.28 |
| 2022-06-07 | -12.28 |
| 2022-06-06 | -10.53 |
| 2022-06-02 | -10.53 |
| 2022-06-01 | -10.53 |
| 2022-05-31 | -12.28 |
| 2022-05-30 | -15.79 |
| 2022-05-27 | -19.65 |
| 2022-05-26 | -3.51 |
| 2022-05-25 | -12.28 |
| 2022-05-24 | -8.77 |
| 2022-05-23 | -8.77 |
| 2022-05-20 | -7.02 |
| 2022-05-19 | -7.02 |
| 2022-05-18 | -5.26 |
| 2022-05-17 | -3.51 |
| 2022-05-16 | 1.75 |
| 2022-05-13 | -1.75 |
| 2022-05-12 | -1.75 |
| 2022-05-11 | -1.75 |
| 2022-05-10 | -3.51 |
| 2022-05-06 | 1.75 |
| 2022-05-05 | 1.75 |
| 2022-05-04 | 0.00 |
| 2022-05-03 | -1.75 |
| 2022-04-29 | -1.75 |
| 2022-04-28 | -5.26 |
| 2022-04-27 | -5.26 |
| 2022-04-26 | -5.26 |
| 2022-04-25 | -5.26 |
| 2022-04-22 | -1.75 |
| 2022-04-21 | 1.75 |
| 2022-04-20 | 12.28 |
| 2022-04-19 | -3.51 |
| 2022-04-14 | -12.28 |
| 2022-04-13 | -10.53 |
| 2022-04-12 | -19.65 |
| 2022-04-11 | -24.56 |
| 2022-04-08 | -21.75 |
| 2022-04-07 | -22.81 |
| 2022-04-06 | -25.26 |
| 2022-04-04 | -26.67 |
| 2022-04-01 | -26.32 |
| 2022-03-31 | -21.75 |
| 2022-03-30 | -19.65 |
| 2022-03-29 | -16.14 |
| 2022-03-28 | -12.63 |
| 2022-03-25 | -12.63 |
| 2022-03-24 | -12.28 |
| 2022-03-23 | -12.28 |
| 2022-03-22 | -12.28 |
| 2022-03-21 | -12.28 |
| 2022-03-18 | -12.28 |
| 2022-03-17 | -19.30 |
| 2022-03-16 | -22.81 |
| 2022-03-15 | -26.67 |
| 2022-03-14 | -15.79 |
| 2022-03-11 | -8.77 |
| 2022-03-10 | -5.26 |
| 2022-03-09 | 0.00 |
| 2022-03-08 | -7.02 |
| 2022-03-07 | 3.51 |
| 2022-03-04 | -12.28 |
| 2022-03-03 | -12.63 |
| 2022-03-02 | -10.53 |
| 2022-03-01 | -7.02 |
| 2022-02-28 | -1.75 |
| 2022-02-25 | 5.26 |
| 2022-02-24 | 5.26 |
| 2022-02-23 | 15.79 |
| 2022-02-22 | 17.54 |
| 2022-02-21 | 12.28 |
| 2022-02-18 | 14.04 |
| 2022-02-17 | 15.79 |
| 2022-02-16 | 17.54 |
| 2022-02-15 | 19.30 |
| 2022-02-14 | 15.79 |
| 2022-02-11 | 17.54 |
| 2022-02-10 | 19.30 |
| 2022-02-09 | 19.30 |
| 2022-02-08 | 19.30 |
| 2022-02-07 | 22.81 |
| 2022-02-04 | 24.56 |
| 2022-01-31 | 26.32 |
| 2022-01-28 | 15.79 |
| 2022-01-27 | 19.30 |
| 2022-01-26 | 22.81 |
| 2022-01-25 | 22.81 |
| 2022-01-24 | 28.07 |
| 2022-01-21 | 14.04 |
| 2022-01-20 | 15.79 |
| 2022-01-19 | 19.30 |
| 2022-01-18 | 21.05 |
| 2022-01-17 | 26.32 |
| 2022-01-14 | 26.32 |
| 2022-01-13 | 26.32 |
| 2022-01-12 | 26.32 |
| 2022-01-11 | 26.32 |
| 2022-01-10 | 26.32 |
| 2022-01-07 | 29.82 |
| 2022-01-06 | 28.07 |
| 2022-01-05 | 31.58 |
| 2022-01-04 | 29.82 |
| 2022-01-03 | 36.84 |
| 2021-12-31 | 40.35 |
| 2021-12-30 | 29.82 |
| 2021-12-29 | 31.58 |
| 2021-12-28 | 31.58 |
| 2021-12-24 | 33.33 |
| 2021-12-23 | 31.58 |
| 2021-12-22 | 29.82 |
| 2021-12-21 | 31.58 |
| 2021-12-20 | 33.33 |
| 2021-12-17 | 33.33 |
| 2021-12-16 | 35.09 |
| 2021-12-15 | 29.82 |
| 2021-12-14 | 33.33 |
| 2021-12-13 | 35.09 |
| 2021-12-10 | 36.84 |
| 2021-12-09 | 35.09 |
| 2021-12-08 | 36.84 |
| 2021-12-07 | 38.60 |
| 2021-12-06 | 28.07 |
| 2021-12-03 | 26.32 |
| 2021-12-02 | 26.32 |
| 2021-12-01 | 28.07 |
| 2021-11-30 | 28.07 |
| 2021-11-29 | 31.58 |
| 2021-11-26 | 31.58 |
| 2021-11-25 | 31.58 |
| 2021-11-24 | 28.07 |
| 2021-11-23 | 36.84 |
| 2021-11-22 | 38.60 |
| 2021-11-19 | 33.33 |
| 2021-11-18 | 38.60 |
| 2021-11-17 | 40.35 |
| 2021-11-16 | 40.35 |
| 2021-11-15 | 40.35 |
| 2021-11-12 | 40.35 |
| 2021-11-11 | 36.84 |
| 2021-11-10 | 35.09 |
| 2021-11-09 | 40.35 |
| 2021-11-08 | 47.37 |
| 2021-11-05 | 40.35 |
| 2021-11-04 | 40.35 |
| 2021-11-03 | 40.35 |
| 2021-11-02 | 40.35 |
| 2021-11-01 | 40.35 |
| 2021-10-29 | 36.84 |
| 2021-10-28 | 33.33 |
| 2021-10-27 | 28.07 |
| 2021-10-26 | 19.30 |
| 2021-10-25 | 15.79 |
| 2021-10-22 | 5.26 |
| 2021-10-21 | 10.53 |
| 2021-10-20 | 10.53 |
| 2021-10-19 | 3.51 |
| 2021-10-18 | 8.77 |
| 2021-10-15 | 12.28 |
| 2021-10-12 | 19.30 |
| 2021-10-11 | 19.30 |
| 2021-10-08 | 15.79 |
| 2021-10-07 | 15.79 |
| 2021-10-06 | 19.30 |
| 2021-10-05 | 17.54 |
| 2021-10-04 | 12.28 |
| 2021-09-30 | 10.53 |
| 2021-09-29 | 12.28 |
| 2021-09-28 | 19.30 |
| 2021-09-27 | 17.54 |
| 2021-09-24 | 8.77 |
| 2021-09-23 | 17.54 |
| 2021-09-21 | 12.28 |
| 2021-09-20 | 19.30 |
| 2021-09-17 | 19.30 |
| 2021-09-16 | 26.32 |
| 2021-09-15 | 31.58 |
| 2021-09-14 | 45.61 |
| 2021-09-13 | 26.32 |
| 2021-09-10 | 26.32 |
| 2021-09-09 | 5.26 |
| 2021-09-08 | 3.51 |
| 2021-09-07 | 5.26 |
| 2021-09-06 | 5.26 |
| 2021-09-03 | 5.26 |
| 2021-09-02 | 5.26 |
| 2021-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy