Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2025-12-30 | -82.06 |
| 2025-12-29 | -82.06 |
| 2025-12-24 | -83.25 |
| 2025-12-23 | -83.49 |
| 2025-12-22 | -84.45 |
| 2025-12-19 | -87.80 |
| 2025-12-18 | -87.80 |
| 2025-12-17 | -87.80 |
| 2025-12-16 | -87.32 |
| 2025-12-15 | -86.12 |
| 2025-12-12 | -85.89 |
| 2025-12-11 | -85.17 |
| 2025-12-10 | -84.93 |
| 2025-12-09 | -84.69 |
| 2025-12-08 | -85.17 |
| 2025-12-05 | -85.17 |
| 2025-12-04 | -85.17 |
| 2025-12-03 | -84.93 |
| 2025-12-02 | -85.17 |
| 2025-12-01 | -84.93 |
| 2025-11-28 | -84.93 |
| 2025-11-27 | -85.65 |
| 2025-11-26 | -84.93 |
| 2025-11-25 | -84.21 |
| 2025-11-24 | -84.45 |
| 2025-11-21 | -83.97 |
| 2025-11-20 | -84.21 |
| 2025-11-19 | -84.21 |
| 2025-11-18 | -84.21 |
| 2025-11-17 | -83.97 |
| 2025-11-14 | -83.49 |
| 2025-11-13 | -83.25 |
| 2025-11-12 | -83.25 |
| 2025-11-11 | -82.78 |
| 2025-11-10 | -82.78 |
| 2025-11-07 | -82.78 |
| 2025-11-06 | -81.82 |
| 2025-11-05 | -84.21 |
| 2025-11-04 | -83.49 |
| 2025-11-03 | -83.25 |
| 2025-10-31 | -82.78 |
| 2025-10-30 | -82.54 |
| 2025-10-28 | -82.30 |
| 2025-10-27 | -82.06 |
| 2025-10-24 | -81.10 |
| 2025-10-23 | -80.14 |
| 2025-10-22 | -80.14 |
| 2025-10-21 | -79.67 |
| 2025-10-20 | -77.99 |
| 2025-10-17 | -78.47 |
| 2025-10-16 | -77.75 |
| 2025-10-15 | -79.19 |
| 2025-10-14 | -78.95 |
| 2025-10-13 | -77.99 |
| 2025-10-10 | -78.95 |
| 2025-10-09 | -78.95 |
| 2025-10-08 | -79.43 |
| 2025-10-06 | -80.62 |
| 2025-10-03 | -76.56 |
| 2025-10-02 | -67.22 |
| 2025-09-30 | -60.53 |
| 2025-09-29 | -66.27 |
| 2025-09-26 | -72.25 |
| 2025-09-25 | -73.68 |
| 2025-09-24 | -77.27 |
| 2025-09-23 | -77.99 |
| 2025-09-22 | -79.67 |
| 2025-09-19 | -80.86 |
| 2025-09-18 | -80.38 |
| 2025-09-17 | -80.38 |
| 2025-09-16 | -80.14 |
| 2025-09-15 | -79.67 |
| 2025-09-12 | -78.95 |
| 2025-09-11 | -78.95 |
| 2025-09-10 | -78.47 |
| 2025-09-09 | -78.47 |
| 2025-09-08 | -77.27 |
| 2025-09-05 | -77.03 |
| 2025-09-04 | -77.03 |
| 2025-09-03 | -77.03 |
| 2025-09-02 | -78.71 |
| 2025-09-01 | -79.19 |
| 2025-08-29 | -77.27 |
| 2025-08-28 | -78.71 |
| 2025-08-27 | -80.14 |
| 2025-08-26 | -80.38 |
| 2025-08-25 | -78.47 |
| 2025-08-22 | -83.73 |
| 2025-08-21 | -84.21 |
| 2025-08-20 | -84.45 |
| 2025-08-19 | -84.21 |
| 2025-08-18 | -84.69 |
| 2025-08-15 | -84.21 |
| 2025-08-14 | -84.93 |
| 2025-08-13 | -84.21 |
| 2025-08-12 | -83.73 |
| 2025-08-11 | -83.25 |
| 2025-08-08 | -85.17 |
| 2025-08-07 | -84.93 |
| 2025-08-06 | -85.89 |
| 2025-08-05 | -82.30 |
| 2025-08-04 | -84.21 |
| 2025-08-01 | -76.56 |
| 2025-07-31 | -76.32 |
| 2025-07-30 | -76.79 |
| 2025-07-29 | -75.36 |
| 2025-07-28 | -77.27 |
| 2025-07-25 | -80.86 |
| 2025-07-24 | -78.71 |
| 2025-07-23 | -86.60 |
| 2025-07-22 | -86.84 |
| 2025-07-21 | -87.08 |
| 2025-07-18 | -87.56 |
| 2025-07-17 | -87.56 |
| 2025-07-16 | -87.56 |
| 2025-07-15 | -88.28 |
| 2025-07-14 | -86.84 |
| 2025-07-11 | -88.16 |
| 2025-07-10 | -87.56 |
| 2025-07-09 | -88.04 |
| 2025-07-08 | -90.67 |
| 2025-07-07 | -94.02 |
| 2025-07-04 | -94.62 |
| 2025-07-03 | -94.50 |
| 2025-07-02 | -94.50 |
| 2025-06-30 | -94.50 |
| 2025-06-27 | -94.50 |
| 2025-06-26 | -94.50 |
| 2025-06-25 | -94.50 |
| 2025-06-24 | -94.50 |
| 2025-06-23 | -94.50 |
| 2025-06-20 | -94.50 |
| 2025-06-19 | -94.43 |
| 2025-06-18 | -94.43 |
| 2025-06-17 | -93.66 |
| 2025-06-16 | -93.66 |
| 2025-06-13 | -93.66 |
| 2025-06-12 | -93.66 |
| 2025-06-11 | -93.66 |
| 2025-06-10 | -93.66 |
| 2025-06-09 | -93.66 |
| 2025-06-06 | -94.14 |
| 2025-06-05 | -94.07 |
| 2025-06-04 | -94.02 |
| 2025-06-03 | -94.02 |
| 2025-06-02 | -94.02 |
| 2025-05-30 | -94.02 |
| 2025-05-29 | -94.02 |
| 2025-05-28 | -93.90 |
| 2025-05-27 | -93.90 |
| 2025-05-26 | -93.90 |
| 2025-05-23 | -93.90 |
| 2025-05-22 | -93.90 |
| 2025-05-21 | -93.90 |
| 2025-05-20 | -93.90 |
| 2025-05-19 | -93.90 |
| 2025-05-16 | -93.90 |
| 2025-05-15 | -93.90 |
| 2025-05-14 | -93.90 |
| 2025-05-13 | -93.90 |
| 2025-05-12 | -93.90 |
| 2025-05-09 | -93.90 |
| 2025-05-08 | -93.90 |
| 2025-05-07 | -93.90 |
| 2025-05-06 | -93.90 |
| 2025-05-02 | -93.90 |
| 2025-04-30 | -93.90 |
| 2025-04-29 | -93.90 |
| 2025-04-28 | -93.90 |
| 2025-04-25 | -93.90 |
| 2025-04-24 | -93.90 |
| 2025-04-23 | -93.90 |
| 2025-04-22 | -93.90 |
| 2025-04-17 | -93.90 |
| 2025-04-16 | -93.90 |
| 2025-04-15 | -93.90 |
| 2025-04-14 | -93.90 |
| 2025-04-11 | -93.90 |
| 2025-04-10 | -93.90 |
| 2025-04-09 | -93.90 |
| 2025-04-08 | -93.90 |
| 2025-04-07 | -93.90 |
| 2025-04-03 | -93.90 |
| 2025-04-02 | -93.90 |
| 2025-04-01 | -93.90 |
| 2025-03-31 | -93.90 |
| 2025-03-28 | -94.26 |
| 2025-03-27 | -94.28 |
| 2025-03-26 | -94.31 |
| 2025-03-25 | -94.31 |
| 2025-03-24 | -94.31 |
| 2025-03-21 | -94.31 |
| 2025-03-20 | -94.31 |
| 2025-03-19 | -94.31 |
| 2025-03-18 | -94.28 |
| 2025-03-17 | -94.28 |
| 2025-03-14 | -94.28 |
| 2025-03-13 | -94.28 |
| 2025-03-12 | -94.23 |
| 2025-03-11 | -94.23 |
| 2025-03-10 | -94.23 |
| 2025-03-07 | -94.23 |
| 2025-03-06 | -94.26 |
| 2025-03-05 | -94.50 |
| 2025-03-04 | -94.50 |
| 2025-03-03 | -94.50 |
| 2025-02-28 | -94.14 |
| 2025-02-27 | -94.07 |
| 2025-02-26 | -94.90 |
| 2025-02-25 | -94.90 |
| 2025-02-24 | -94.81 |
| 2025-02-21 | -94.81 |
| 2025-02-20 | -94.81 |
| 2025-02-19 | -94.59 |
| 2025-02-18 | -94.23 |
| 2025-02-17 | -94.23 |
| 2025-02-14 | -94.02 |
| 2025-02-13 | -94.02 |
| 2025-02-12 | -94.02 |
| 2025-02-11 | -94.02 |
| 2025-02-10 | -94.02 |
| 2025-02-07 | -94.02 |
| 2025-02-06 | -94.02 |
| 2025-02-05 | -94.02 |
| 2025-02-04 | -94.02 |
| 2025-02-03 | -94.02 |
| 2025-01-28 | -94.02 |
| 2025-01-27 | -94.02 |
| 2025-01-24 | -94.02 |
| 2025-01-23 | -94.02 |
| 2025-01-22 | -94.02 |
| 2025-01-21 | -94.19 |
| 2025-01-20 | -94.19 |
| 2025-01-17 | -94.02 |
| 2025-01-16 | -94.02 |
| 2025-01-15 | -94.02 |
| 2025-01-14 | -93.90 |
| 2025-01-13 | -93.90 |
| 2025-01-10 | -93.90 |
| 2025-01-09 | -93.90 |
| 2025-01-08 | -93.90 |
| 2025-01-07 | -93.90 |
| 2025-01-06 | -94.02 |
| 2025-01-03 | -94.02 |
| 2025-01-02 | -93.78 |
| 2024-12-31 | -93.78 |
| 2024-12-30 | -93.78 |
| 2024-12-27 | -93.90 |
| 2024-12-24 | -93.90 |
| 2024-12-23 | -93.90 |
| 2024-12-20 | -93.90 |
| 2024-12-19 | -93.90 |
| 2024-12-18 | -93.90 |
| 2024-12-17 | -93.90 |
| 2024-12-16 | -93.90 |
| 2024-12-13 | -93.90 |
| 2024-12-12 | -93.90 |
| 2024-12-11 | -93.90 |
| 2024-12-10 | -93.66 |
| 2024-12-09 | -92.82 |
| 2024-12-06 | -92.82 |
| 2024-12-05 | -92.82 |
| 2024-12-04 | -93.78 |
| 2024-12-03 | -93.30 |
| 2024-12-02 | -93.30 |
| 2024-11-29 | -93.42 |
| 2024-11-28 | -93.30 |
| 2024-11-27 | -92.46 |
| 2024-11-26 | -92.46 |
| 2024-11-25 | -92.58 |
| 2024-11-22 | -92.58 |
| 2024-11-21 | -92.82 |
| 2024-11-20 | -92.82 |
| 2024-11-19 | -93.06 |
| 2024-11-18 | -92.82 |
| 2024-11-15 | -92.22 |
| 2024-11-14 | -93.66 |
| 2024-11-13 | -93.66 |
| 2024-11-12 | -93.66 |
| 2024-11-11 | -93.54 |
| 2024-11-08 | -93.54 |
| 2024-11-07 | -93.54 |
| 2024-11-06 | -93.54 |
| 2024-11-05 | -93.06 |
| 2024-11-04 | -93.06 |
| 2024-11-01 | -93.54 |
| 2024-10-31 | -92.82 |
| 2024-10-30 | -93.18 |
| 2024-10-29 | -93.90 |
| 2024-10-28 | -93.54 |
| 2024-10-25 | -92.82 |
| 2024-10-24 | -92.82 |
| 2024-10-23 | -92.82 |
| 2024-10-22 | -93.18 |
| 2024-10-21 | -94.26 |
| 2024-10-18 | -93.78 |
| 2024-10-17 | -93.78 |
| 2024-10-16 | -93.78 |
| 2024-10-15 | -93.66 |
| 2024-10-14 | -93.06 |
| 2024-10-10 | -92.82 |
| 2024-10-09 | -93.66 |
| 2024-10-08 | -93.66 |
| 2024-10-07 | -93.30 |
| 2024-10-04 | -93.06 |
| 2024-10-03 | -92.82 |
| 2024-10-02 | -92.82 |
| 2024-09-30 | -93.42 |
| 2024-09-27 | -93.42 |
| 2024-09-26 | -93.42 |
| 2024-09-25 | -93.42 |
| 2024-09-24 | -93.42 |
| 2024-09-23 | -93.30 |
| 2024-09-20 | -94.14 |
| 2024-09-19 | -94.11 |
| 2024-09-17 | -94.40 |
| 2024-09-16 | -94.55 |
| 2024-09-13 | -94.55 |
| 2024-09-12 | -94.55 |
| 2024-09-11 | -94.55 |
| 2024-09-10 | -94.55 |
| 2024-09-09 | -94.55 |
| 2024-09-05 | -94.55 |
| 2024-09-04 | -94.55 |
| 2024-09-03 | -94.55 |
| 2024-09-02 | -94.52 |
| 2024-08-30 | -94.52 |
| 2024-08-29 | -94.14 |
| 2024-08-28 | -94.14 |
| 2024-08-27 | -95.57 |
| 2024-08-26 | -95.57 |
| 2024-08-23 | -94.98 |
| 2024-08-22 | -94.98 |
| 2024-08-21 | -94.98 |
| 2024-08-20 | -94.98 |
| 2024-08-19 | -94.83 |
| 2024-08-16 | -94.83 |
| 2024-08-15 | -94.67 |
| 2024-08-14 | -94.69 |
| 2024-08-13 | -94.02 |
| 2024-08-12 | -93.78 |
| 2024-08-09 | -93.78 |
| 2024-08-08 | -93.78 |
| 2024-08-07 | -93.78 |
| 2024-08-06 | -93.78 |
| 2024-08-05 | -93.78 |
| 2024-08-02 | -93.78 |
| 2024-08-01 | -93.78 |
| 2024-07-31 | -94.02 |
| 2024-07-30 | -92.82 |
| 2024-07-29 | -92.82 |
| 2024-07-26 | -93.42 |
| 2024-07-25 | -93.42 |
| 2024-07-24 | -93.42 |
| 2024-07-23 | -93.30 |
| 2024-07-22 | -93.30 |
| 2024-07-19 | -94.62 |
| 2024-07-18 | -93.54 |
| 2024-07-17 | -92.82 |
| 2024-07-16 | -92.82 |
| 2024-07-15 | -93.90 |
| 2024-07-12 | -93.90 |
| 2024-07-11 | -93.90 |
| 2024-07-10 | -93.90 |
| 2024-07-09 | -93.90 |
| 2024-07-08 | -93.90 |
| 2024-07-05 | -93.90 |
| 2024-07-04 | -93.90 |
| 2024-07-03 | -93.90 |
| 2024-07-02 | -93.90 |
| 2024-06-28 | -94.74 |
| 2024-06-27 | -94.74 |
| 2024-06-26 | -94.74 |
| 2024-06-25 | -94.74 |
| 2024-06-24 | -94.74 |
| 2024-06-21 | -94.74 |
| 2024-06-20 | -94.74 |
| 2024-06-19 | -94.14 |
| 2024-06-18 | -93.54 |
| 2024-06-17 | -94.74 |
| 2024-06-14 | -94.74 |
| 2024-06-13 | -94.74 |
| 2024-06-12 | -94.74 |
| 2024-06-11 | -94.74 |
| 2024-06-07 | -94.74 |
| 2024-06-06 | -94.74 |
| 2024-06-05 | -94.74 |
| 2024-06-04 | -94.74 |
| 2024-06-03 | -94.02 |
| 2024-05-31 | -94.02 |
| 2024-05-30 | -94.02 |
| 2024-05-29 | -94.02 |
| 2024-05-28 | -94.02 |
| 2024-05-27 | -94.02 |
| 2024-05-24 | -94.02 |
| 2024-05-23 | -94.14 |
| 2024-05-22 | -94.14 |
| 2024-05-21 | -94.50 |
| 2024-05-20 | -94.50 |
| 2024-05-17 | -94.50 |
| 2024-05-16 | -94.50 |
| 2024-05-14 | -94.50 |
| 2024-05-13 | -94.50 |
| 2024-05-10 | -94.50 |
| 2024-05-09 | -94.50 |
| 2024-05-08 | -94.50 |
| 2024-05-07 | -94.50 |
| 2024-05-06 | -94.50 |
| 2024-05-03 | -94.50 |
| 2024-05-02 | -94.50 |
| 2024-04-30 | -93.78 |
| 2024-04-29 | -92.82 |
| 2024-04-26 | -92.82 |
| 2024-04-25 | -92.82 |
| 2024-04-24 | -92.82 |
| 2024-04-23 | -92.82 |
| 2024-04-22 | -92.82 |
| 2024-04-19 | -92.82 |
| 2024-04-18 | -92.82 |
| 2024-04-17 | -92.82 |
| 2024-04-16 | -92.82 |
| 2024-04-15 | -92.82 |
| 2024-04-12 | -92.82 |
| 2024-04-11 | -92.82 |
| 2024-04-10 | -92.82 |
| 2024-04-09 | -92.82 |
| 2024-04-08 | -92.82 |
| 2024-04-05 | -92.82 |
| 2024-04-03 | -92.82 |
| 2024-04-02 | -92.82 |
| 2024-03-28 | -92.82 |
| 2024-03-27 | -92.82 |
| 2024-03-26 | -92.82 |
| 2024-03-25 | -92.82 |
| 2024-03-22 | -92.82 |
| 2024-03-21 | -92.58 |
| 2024-03-20 | -92.34 |
| 2024-03-19 | -92.82 |
| 2024-03-18 | -92.82 |
| 2024-03-15 | -93.18 |
| 2024-03-14 | -93.30 |
| 2024-03-13 | -93.18 |
| 2024-03-12 | -92.94 |
| 2024-03-11 | -92.82 |
| 2024-03-08 | -93.30 |
| 2024-03-07 | -92.82 |
| 2024-03-06 | -93.18 |
| 2024-03-05 | -93.06 |
| 2024-03-04 | -92.11 |
| 2024-03-01 | -92.11 |
| 2024-02-29 | -91.87 |
| 2024-02-28 | -91.87 |
| 2024-02-27 | -92.82 |
| 2024-02-26 | -92.94 |
| 2024-02-23 | -93.06 |
| 2024-02-22 | -93.54 |
| 2024-02-21 | -93.42 |
| 2024-02-20 | -93.42 |
| 2024-02-19 | -93.54 |
| 2024-02-16 | -93.90 |
| 2024-02-15 | -93.78 |
| 2024-02-14 | -93.78 |
| 2024-02-09 | -93.78 |
| 2024-02-08 | -93.78 |
| 2024-02-07 | -93.78 |
| 2024-02-06 | -93.78 |
| 2024-02-05 | -92.58 |
| 2024-02-02 | -92.58 |
| 2024-02-01 | -92.82 |
| 2024-01-31 | -92.82 |
| 2024-01-30 | -92.70 |
| 2024-01-29 | -92.94 |
| 2024-01-26 | -92.94 |
| 2024-01-25 | -93.06 |
| 2024-01-24 | -93.42 |
| 2024-01-23 | -92.82 |
| 2024-01-22 | -92.58 |
| 2024-01-19 | -92.46 |
| 2024-01-18 | -92.46 |
| 2024-01-17 | -92.46 |
| 2024-01-16 | -92.46 |
| 2024-01-15 | -92.46 |
| 2024-01-12 | -92.46 |
| 2024-01-11 | -92.46 |
| 2024-01-10 | -92.46 |
| 2024-01-09 | -92.46 |
| 2024-01-08 | -92.46 |
| 2024-01-05 | -92.46 |
| 2024-01-04 | -92.46 |
| 2024-01-03 | -91.75 |
| 2024-01-02 | -91.63 |
| 2023-12-29 | -90.79 |
| 2023-12-28 | -90.79 |
| 2023-12-27 | -90.79 |
| 2023-12-22 | -90.91 |
| 2023-12-21 | -91.39 |
| 2023-12-20 | -91.39 |
| 2023-12-19 | -91.39 |
| 2023-12-18 | -91.39 |
| 2023-12-15 | -91.39 |
| 2023-12-14 | -91.15 |
| 2023-12-13 | -91.15 |
| 2023-12-12 | -91.15 |
| 2023-12-11 | -90.91 |
| 2023-12-08 | -91.03 |
| 2023-12-07 | -90.91 |
| 2023-12-06 | -91.15 |
| 2023-12-05 | -91.15 |
| 2023-12-04 | -90.43 |
| 2023-12-01 | -90.43 |
| 2023-11-30 | -90.55 |
| 2023-11-29 | -90.91 |
| 2023-11-28 | -91.15 |
| 2023-11-27 | -91.15 |
| 2023-11-24 | -91.03 |
| 2023-11-23 | -91.03 |
| 2023-11-22 | -91.03 |
| 2023-11-21 | -89.71 |
| 2023-11-20 | -89.00 |
| 2023-11-17 | -89.00 |
| 2023-11-16 | -88.28 |
| 2023-11-15 | -88.16 |
| 2023-11-14 | -88.16 |
| 2023-11-13 | -88.16 |
| 2023-11-10 | -88.04 |
| 2023-11-09 | -88.04 |
| 2023-11-08 | -88.04 |
| 2023-11-07 | -88.04 |
| 2023-11-06 | -88.04 |
| 2023-11-03 | -88.04 |
| 2023-11-02 | -88.04 |
| 2023-11-01 | -87.80 |
| 2023-10-31 | -87.80 |
| 2023-10-30 | -87.80 |
| 2023-10-27 | -87.80 |
| 2023-10-26 | -87.80 |
| 2023-10-25 | -87.80 |
| 2023-10-24 | -87.80 |
| 2023-10-20 | -87.80 |
| 2023-10-19 | -87.80 |
| 2023-10-18 | -87.80 |
| 2023-10-17 | -87.32 |
| 2023-10-16 | -87.56 |
| 2023-10-13 | -87.56 |
| 2023-10-12 | -87.56 |
| 2023-10-11 | -87.56 |
| 2023-10-10 | -87.56 |
| 2023-10-09 | -87.56 |
| 2023-10-06 | -87.32 |
| 2023-10-05 | -87.32 |
| 2023-10-04 | -87.32 |
| 2023-10-03 | -87.32 |
| 2023-09-29 | -86.84 |
| 2023-09-28 | -76.32 |
| 2023-09-27 | -87.32 |
| 2023-09-26 | -87.32 |
| 2023-09-25 | -87.32 |
| 2023-09-22 | -87.32 |
| 2023-09-21 | -87.80 |
| 2023-09-20 | -87.32 |
| 2023-09-19 | -87.32 |
| 2023-09-18 | -87.32 |
| 2023-09-15 | -87.32 |
| 2023-09-14 | -87.32 |
| 2023-09-13 | -87.32 |
| 2023-09-12 | -87.32 |
| 2023-09-11 | -86.84 |
| 2023-09-07 | -86.84 |
| 2023-09-06 | -86.84 |
| 2023-09-05 | -86.60 |
| 2023-09-04 | -86.36 |
| 2023-08-31 | -86.36 |
| 2023-08-30 | -86.36 |
| 2023-08-29 | -86.36 |
| 2023-08-28 | -86.36 |
| 2023-08-25 | -86.36 |
| 2023-08-24 | -85.65 |
| 2023-08-23 | -84.45 |
| 2023-08-22 | -84.45 |
| 2023-08-21 | -84.45 |
| 2023-08-18 | -84.45 |
| 2023-08-17 | -84.45 |
| 2023-08-16 | -84.45 |
| 2023-08-15 | -83.97 |
| 2023-08-14 | -83.97 |
| 2023-08-11 | -83.97 |
| 2023-08-10 | -83.97 |
| 2023-08-09 | -82.54 |
| 2023-08-08 | -86.84 |
| 2023-08-07 | -86.60 |
| 2023-08-04 | -86.60 |
| 2023-08-03 | -83.01 |
| 2023-08-02 | -82.78 |
| 2023-08-01 | -84.69 |
| 2023-07-31 | -86.12 |
| 2023-07-28 | -88.16 |
| 2023-07-27 | -87.32 |
| 2023-07-26 | -87.32 |
| 2023-07-25 | -87.32 |
| 2023-07-24 | -87.32 |
| 2023-07-21 | -87.32 |
| 2023-07-20 | -87.08 |
| 2023-07-19 | -87.08 |
| 2023-07-18 | -87.08 |
| 2023-07-14 | -87.08 |
| 2023-07-13 | -87.08 |
| 2023-07-12 | -87.08 |
| 2023-07-11 | -87.08 |
| 2023-07-10 | -87.08 |
| 2023-07-07 | -87.08 |
| 2023-07-06 | -87.08 |
| 2023-07-05 | -87.08 |
| 2023-07-04 | -87.08 |
| 2023-07-03 | -87.08 |
| 2023-06-30 | -87.08 |
| 2023-06-29 | -86.84 |
| 2023-06-28 | -86.84 |
| 2023-06-27 | -86.36 |
| 2023-06-26 | -86.36 |
| 2023-06-23 | -86.12 |
| 2023-06-21 | -86.12 |
| 2023-06-20 | -85.65 |
| 2023-06-19 | -85.65 |
| 2023-06-16 | -86.36 |
| 2023-06-15 | -86.36 |
| 2023-06-14 | -86.36 |
| 2023-06-13 | -86.36 |
| 2023-06-12 | -86.36 |
| 2023-06-09 | -86.36 |
| 2023-06-08 | -86.36 |
| 2023-06-07 | -86.12 |
| 2023-06-06 | -86.12 |
| 2023-06-05 | -85.89 |
| 2023-06-02 | -86.36 |
| 2023-06-01 | -86.12 |
| 2023-05-31 | -86.12 |
| 2023-05-30 | -85.65 |
| 2023-05-29 | -85.89 |
| 2023-05-25 | -85.65 |
| 2023-05-24 | -85.65 |
| 2023-05-23 | -85.65 |
| 2023-05-22 | -85.17 |
| 2023-05-19 | -85.17 |
| 2023-05-18 | -85.17 |
| 2023-05-17 | -85.65 |
| 2023-05-16 | -85.65 |
| 2023-05-15 | -85.65 |
| 2023-05-12 | -85.65 |
| 2023-05-11 | -86.12 |
| 2023-05-10 | -86.12 |
| 2023-05-09 | -86.12 |
| 2023-05-08 | -86.12 |
| 2023-05-05 | -86.12 |
| 2023-05-04 | -86.12 |
| 2023-05-03 | -86.12 |
| 2023-05-02 | -85.65 |
| 2023-04-28 | -84.93 |
| 2023-04-27 | -84.93 |
| 2023-04-26 | -85.17 |
| 2023-04-25 | -85.17 |
| 2023-04-24 | -84.93 |
| 2023-04-21 | -84.93 |
| 2023-04-20 | -84.69 |
| 2023-04-19 | -84.69 |
| 2023-04-18 | -84.93 |
| 2023-04-17 | -84.69 |
| 2023-04-14 | -84.45 |
| 2023-04-13 | -84.69 |
| 2023-04-12 | -84.69 |
| 2023-04-11 | -84.45 |
| 2023-04-06 | -84.45 |
| 2023-04-04 | -84.45 |
| 2023-04-03 | -84.45 |
| 2023-03-31 | -84.45 |
| 2023-03-30 | -84.69 |
| 2023-03-29 | -84.69 |
| 2023-03-28 | -84.69 |
| 2023-03-27 | -84.69 |
| 2023-03-24 | -84.93 |
| 2023-03-23 | -84.93 |
| 2023-03-22 | -84.45 |
| 2023-03-21 | -84.45 |
| 2023-03-20 | -84.45 |
| 2023-03-17 | -84.45 |
| 2023-03-16 | -84.45 |
| 2023-03-15 | -84.45 |
| 2023-03-14 | -84.45 |
| 2023-03-13 | -84.45 |
| 2023-03-10 | -84.21 |
| 2023-03-09 | -83.25 |
| 2023-03-08 | -83.25 |
| 2023-03-07 | -83.73 |
| 2023-03-06 | -83.73 |
| 2023-03-03 | -83.73 |
| 2023-03-02 | -83.73 |
| 2023-03-01 | -83.73 |
| 2023-02-28 | -83.73 |
| 2023-02-27 | -83.25 |
| 2023-02-24 | -83.49 |
| 2023-02-23 | -83.49 |
| 2023-02-22 | -83.49 |
| 2023-02-21 | -83.49 |
| 2023-02-20 | -83.25 |
| 2023-02-17 | -83.01 |
| 2023-02-16 | -83.01 |
| 2023-02-15 | -82.78 |
| 2023-02-14 | -82.78 |
| 2023-02-13 | -82.78 |
| 2023-02-10 | -82.78 |
| 2023-02-09 | -82.78 |
| 2023-02-08 | -82.78 |
| 2023-02-07 | -82.78 |
| 2023-02-06 | -82.78 |
| 2023-02-03 | -82.78 |
| 2023-02-02 | -82.78 |
| 2023-02-01 | -83.01 |
| 2023-01-31 | -82.78 |
| 2023-01-30 | -82.54 |
| 2023-01-27 | -83.01 |
| 2023-01-26 | -83.97 |
| 2023-01-20 | -83.97 |
| 2023-01-19 | -85.41 |
| 2023-01-18 | -86.84 |
| 2023-01-17 | -86.84 |
| 2023-01-16 | -87.08 |
| 2023-01-13 | -86.84 |
| 2023-01-12 | -86.84 |
| 2023-01-11 | -86.60 |
| 2023-01-10 | -86.36 |
| 2023-01-09 | -86.84 |
| 2023-01-06 | -86.84 |
| 2023-01-05 | -86.84 |
| 2023-01-04 | -86.84 |
| 2023-01-03 | -88.16 |
| 2022-12-30 | -88.04 |
| 2022-12-29 | -88.28 |
| 2022-12-28 | -88.28 |
| 2022-12-23 | -88.16 |
| 2022-12-22 | -88.16 |
| 2022-12-21 | -88.28 |
| 2022-12-20 | -88.28 |
| 2022-12-19 | -88.28 |
| 2022-12-16 | -89.59 |
| 2022-12-15 | -88.16 |
| 2022-12-14 | -88.16 |
| 2022-12-13 | -88.04 |
| 2022-12-12 | -88.04 |
| 2022-12-09 | -88.04 |
| 2022-12-08 | -88.04 |
| 2022-12-07 | -88.52 |
| 2022-12-06 | -88.52 |
| 2022-12-05 | -88.52 |
| 2022-12-02 | -88.52 |
| 2022-12-01 | -88.52 |
| 2022-11-30 | -88.52 |
| 2022-11-29 | -88.52 |
| 2022-11-28 | -88.52 |
| 2022-11-25 | -88.16 |
| 2022-11-24 | -88.16 |
| 2022-11-23 | -88.52 |
| 2022-11-22 | -88.28 |
| 2022-11-21 | -88.04 |
| 2022-11-18 | -88.04 |
| 2022-11-17 | -88.04 |
| 2022-11-16 | -88.04 |
| 2022-11-15 | -87.56 |
| 2022-11-14 | -87.56 |
| 2022-11-11 | -87.56 |
| 2022-11-10 | -88.64 |
| 2022-11-09 | -87.56 |
| 2022-11-08 | -87.32 |
| 2022-11-07 | -87.08 |
| 2022-11-04 | -86.84 |
| 2022-11-03 | -87.56 |
| 2022-11-02 | -87.56 |
| 2022-11-01 | -87.56 |
| 2022-10-31 | -87.56 |
| 2022-10-28 | -87.56 |
| 2022-10-27 | -87.56 |
| 2022-10-26 | -87.08 |
| 2022-10-25 | -87.08 |
| 2022-10-24 | -87.08 |
| 2022-10-21 | -85.17 |
| 2022-10-20 | -86.84 |
| 2022-10-19 | -86.84 |
| 2022-10-18 | -86.60 |
| 2022-10-17 | -86.84 |
| 2022-10-14 | -86.60 |
| 2022-10-13 | -87.08 |
| 2022-10-12 | -87.08 |
| 2022-10-11 | -86.60 |
| 2022-10-10 | -86.60 |
| 2022-10-07 | -86.12 |
| 2022-10-06 | -86.12 |
| 2022-10-05 | -85.41 |
| 2022-10-03 | -85.89 |
| 2022-09-30 | -85.89 |
| 2022-09-29 | -85.89 |
| 2022-09-28 | -85.89 |
| 2022-09-27 | -85.89 |
| 2022-09-26 | -85.41 |
| 2022-09-23 | -84.93 |
| 2022-09-22 | -83.97 |
| 2022-09-21 | -84.45 |
| 2022-09-20 | -84.21 |
| 2022-09-19 | -84.93 |
| 2022-09-16 | -87.08 |
| 2022-09-15 | -86.60 |
| 2022-09-14 | -86.84 |
| 2022-09-13 | -84.21 |
| 2022-09-09 | -84.21 |
| 2022-09-08 | -84.21 |
| 2022-09-07 | -82.06 |
| 2022-09-06 | -81.58 |
| 2022-09-05 | -79.19 |
| 2022-09-02 | -76.08 |
| 2022-09-01 | -71.53 |
| 2022-08-31 | -74.16 |
| 2022-08-30 | -71.53 |
| 2022-08-29 | -73.92 |
| 2022-08-26 | -75.36 |
| 2022-08-25 | -76.08 |
| 2022-08-24 | -76.08 |
| 2022-08-23 | -77.75 |
| 2022-08-22 | -79.19 |
| 2022-08-19 | -79.19 |
| 2022-08-18 | -82.30 |
| 2022-08-17 | -82.06 |
| 2022-08-16 | -83.73 |
| 2022-08-15 | -83.97 |
| 2022-08-12 | -83.01 |
| 2022-08-11 | -83.25 |
| 2022-08-10 | -83.49 |
| 2022-08-09 | -83.25 |
| 2022-08-08 | -83.73 |
| 2022-08-05 | -84.93 |
| 2022-08-04 | -84.93 |
| 2022-08-03 | -85.17 |
| 2022-08-02 | -84.93 |
| 2022-08-01 | -83.73 |
| 2022-07-29 | -82.30 |
| 2022-07-28 | -82.06 |
| 2022-07-27 | -82.30 |
| 2022-07-26 | -81.34 |
| 2022-07-25 | -80.14 |
| 2022-07-22 | -80.86 |
| 2022-07-21 | -79.67 |
| 2022-07-20 | -81.34 |
| 2022-07-19 | -79.67 |
| 2022-07-18 | -78.95 |
| 2022-07-15 | -78.71 |
| 2022-07-14 | -78.71 |
| 2022-07-13 | -78.95 |
| 2022-07-12 | -77.75 |
| 2022-07-11 | -77.75 |
| 2022-07-08 | -77.99 |
| 2022-07-07 | -77.99 |
| 2022-07-06 | -77.99 |
| 2022-07-05 | -77.99 |
| 2022-07-04 | -76.79 |
| 2022-06-30 | -77.99 |
| 2022-06-29 | -76.56 |
| 2022-06-28 | -78.23 |
| 2022-06-27 | -77.75 |
| 2022-06-24 | -77.99 |
| 2022-06-23 | -75.12 |
| 2022-06-22 | -77.27 |
| 2022-06-21 | -76.08 |
| 2022-06-20 | -77.51 |
| 2022-06-17 | -79.67 |
| 2022-06-16 | -73.92 |
| 2022-06-15 | -64.11 |
| 2022-06-14 | -60.53 |
| 2022-06-13 | -60.53 |
| 2022-06-10 | -60.53 |
| 2022-06-09 | -65.55 |
| 2022-06-08 | -65.55 |
| 2022-06-07 | -66.27 |
| 2022-06-06 | -66.27 |
| 2022-06-02 | -65.31 |
| 2022-06-01 | -65.31 |
| 2022-05-31 | -65.31 |
| 2022-05-30 | -65.07 |
| 2022-05-27 | -65.31 |
| 2022-05-26 | -65.31 |
| 2022-05-25 | -64.59 |
| 2022-05-24 | -65.31 |
| 2022-05-23 | -64.11 |
| 2022-05-20 | -63.88 |
| 2022-05-19 | -63.64 |
| 2022-05-18 | -62.68 |
| 2022-05-17 | -63.64 |
| 2022-05-16 | -63.64 |
| 2022-05-13 | -63.64 |
| 2022-05-12 | -63.64 |
| 2022-05-11 | -61.72 |
| 2022-05-10 | -58.13 |
| 2022-05-06 | -61.00 |
| 2022-05-05 | -62.68 |
| 2022-05-04 | -61.00 |
| 2022-05-03 | -60.77 |
| 2022-04-29 | -60.77 |
| 2022-04-28 | -61.24 |
| 2022-04-27 | -60.77 |
| 2022-04-26 | -61.48 |
| 2022-04-25 | -60.53 |
| 2022-04-22 | -61.00 |
| 2022-04-21 | -60.77 |
| 2022-04-20 | -60.77 |
| 2022-04-19 | -57.42 |
| 2022-04-14 | -58.37 |
| 2022-04-13 | -60.05 |
| 2022-04-12 | -58.37 |
| 2022-04-11 | -58.37 |
| 2022-04-08 | -56.94 |
| 2022-04-07 | -57.89 |
| 2022-04-06 | -57.89 |
| 2022-04-04 | -59.33 |
| 2022-04-01 | -55.74 |
| 2022-03-31 | -55.74 |
| 2022-03-30 | -55.74 |
| 2022-03-29 | -53.59 |
| 2022-03-28 | -53.35 |
| 2022-03-25 | -52.63 |
| 2022-03-24 | -55.02 |
| 2022-03-23 | -55.02 |
| 2022-03-22 | -57.18 |
| 2022-03-21 | -57.42 |
| 2022-03-18 | -50.96 |
| 2022-03-17 | -49.76 |
| 2022-03-16 | -52.87 |
| 2022-03-15 | -52.15 |
| 2022-03-14 | -51.91 |
| 2022-03-11 | -49.76 |
| 2022-03-10 | -52.39 |
| 2022-03-09 | -52.15 |
| 2022-03-08 | -49.28 |
| 2022-03-07 | -46.65 |
| 2022-03-04 | -48.09 |
| 2022-03-03 | -49.76 |
| 2022-03-02 | -48.56 |
| 2022-03-01 | -47.61 |
| 2022-02-28 | -46.17 |
| 2022-02-25 | -46.17 |
| 2022-02-24 | -46.41 |
| 2022-02-23 | -46.17 |
| 2022-02-22 | -46.17 |
| 2022-02-21 | -43.78 |
| 2022-02-18 | -37.80 |
| 2022-02-17 | -35.89 |
| 2022-02-16 | -35.41 |
| 2022-02-15 | -33.49 |
| 2022-02-14 | -35.17 |
| 2022-02-11 | -35.17 |
| 2022-02-10 | -35.41 |
| 2022-02-09 | -37.56 |
| 2022-02-08 | -36.60 |
| 2022-02-07 | -34.69 |
| 2022-02-04 | -32.06 |
| 2022-01-31 | -31.10 |
| 2022-01-28 | -30.62 |
| 2022-01-27 | -29.19 |
| 2022-01-26 | -36.12 |
| 2022-01-25 | -28.71 |
| 2022-01-24 | -25.60 |
| 2022-01-21 | -22.25 |
| 2022-01-20 | -22.25 |
| 2022-01-19 | -26.08 |
| 2022-01-18 | -23.21 |
| 2022-01-17 | -18.66 |
| 2022-01-14 | -21.53 |
| 2022-01-13 | -29.90 |
| 2022-01-12 | -34.21 |
| 2022-01-11 | -28.47 |
| 2022-01-10 | -31.82 |
| 2022-01-07 | -26.32 |
| 2022-01-06 | -26.56 |
| 2022-01-05 | -24.88 |
| 2022-01-04 | -24.64 |
| 2022-01-03 | -21.53 |
| 2021-12-31 | -15.07 |
| 2021-12-30 | -28.23 |
| 2021-12-29 | -21.29 |
| 2021-12-28 | -21.05 |
| 2021-12-24 | -20.81 |
| 2021-12-23 | -20.57 |
| 2021-12-22 | -21.05 |
| 2021-12-21 | -16.27 |
| 2021-12-20 | -17.46 |
| 2021-12-17 | -17.46 |
| 2021-12-16 | -18.42 |
| 2021-12-15 | -18.66 |
| 2021-12-14 | -14.35 |
| 2021-12-13 | -20.57 |
| 2021-12-10 | -20.57 |
| 2021-12-09 | -21.05 |
| 2021-12-08 | -12.68 |
| 2021-12-07 | -14.83 |
| 2021-12-06 | -17.94 |
| 2021-12-03 | -18.42 |
| 2021-12-02 | -9.81 |
| 2021-12-01 | -6.94 |
| 2021-11-30 | -7.18 |
| 2021-11-29 | -9.33 |
| 2021-11-26 | -6.70 |
| 2021-11-25 | -6.70 |
| 2021-11-24 | -8.13 |
| 2021-11-23 | -7.89 |
| 2021-11-22 | -14.11 |
| 2021-11-19 | -4.31 |
| 2021-11-18 | -8.37 |
| 2021-11-17 | -4.31 |
| 2021-11-16 | -7.89 |
| 2021-11-15 | 0.48 |
| 2021-11-12 | 0.48 |
| 2021-11-11 | -6.70 |
| 2021-11-10 | 0.72 |
| 2021-11-09 | 4.78 |
| 2021-11-08 | -6.94 |
| 2021-11-05 | 3.83 |
| 2021-11-04 | 2.63 |
| 2021-11-03 | 2.63 |
| 2021-11-02 | 0.24 |
| 2021-11-01 | -9.09 |
| 2021-10-29 | -9.09 |
| 2021-10-28 | -10.29 |
| 2021-10-27 | -14.35 |
| 2021-10-26 | -21.05 |
| 2021-10-25 | -20.57 |
| 2021-10-22 | -17.46 |
| 2021-10-21 | -19.14 |
| 2021-10-20 | -19.86 |
| 2021-10-19 | -22.25 |
| 2021-10-18 | -22.25 |
| 2021-10-15 | -23.44 |
| 2021-10-12 | -24.88 |
| 2021-10-11 | -22.25 |
| 2021-10-08 | -25.60 |
| 2021-10-07 | -24.64 |
| 2021-10-06 | -24.64 |
| 2021-10-05 | -23.21 |
| 2021-10-04 | -20.81 |
| 2021-09-30 | -17.94 |
| 2021-09-29 | -17.46 |
| 2021-09-28 | -19.14 |
| 2021-09-27 | -16.03 |
| 2021-09-24 | -13.88 |
| 2021-09-23 | -17.70 |
| 2021-09-21 | -11.96 |
| 2021-09-20 | -11.72 |
| 2021-09-17 | -16.75 |
| 2021-09-16 | -16.75 |
| 2021-09-15 | -16.27 |
| 2021-09-14 | -11.00 |
| 2021-09-13 | -10.29 |
| 2021-09-10 | -9.57 |
| 2021-09-09 | -13.88 |
| 2021-09-08 | -10.05 |
| 2021-09-07 | -13.16 |
| 2021-09-06 | -10.29 |
| 2021-09-03 | -5.02 |
| 2021-09-02 | -6.22 |
| 2021-09-01 | -3.59 |
| 2021-08-31 | -3.83 |
| 2021-08-30 | -6.22 |
| 2021-08-27 | -3.11 |
| 2021-08-26 | -4.78 |
| 2021-08-25 | -10.53 |
| 2021-08-24 | -4.31 |
| 2021-08-23 | -11.00 |
| 2021-08-20 | -8.61 |
| 2021-08-19 | -7.66 |
| 2021-08-18 | -10.05 |
| 2021-08-17 | -10.53 |
| 2021-08-16 | -11.48 |
| 2021-08-13 | -11.96 |
| 2021-08-12 | -13.64 |
| 2021-08-11 | -10.29 |
| 2021-08-10 | -10.53 |
| 2021-08-09 | -7.66 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | -4.55 |
| 2021-08-04 | 1.67 |
| 2021-08-03 | -6.22 |
| 2021-08-02 | 2.87 |
| 2021-07-30 | 8.37 |
| 2021-07-29 | -0.24 |
| 2021-07-28 | -0.72 |
| 2021-07-27 | 12.44 |
| 2021-07-26 | 6.46 |
| 2021-07-23 | 14.83 |
| 2021-07-22 | 22.01 |
| 2021-07-21 | 22.49 |
| 2021-07-20 | 28.95 |
| 2021-07-19 | 10.53 |
| 2021-07-16 | 8.61 |
| 2021-07-15 | 23.92 |
| 2021-07-14 | 28.23 |
| 2021-07-13 | 31.58 |
| 2021-07-12 | 39.23 |
| 2021-07-09 | 43.54 |
| 2021-07-08 | 40.19 |
| 2021-07-07 | 34.21 |
| 2021-07-06 | 33.97 |
| 2021-07-05 | 20.57 |
| 2021-07-02 | 29.43 |
| 2021-06-30 | 32.54 |
| 2021-06-29 | 32.30 |
| 2021-06-28 | 30.86 |
| 2021-06-25 | 31.58 |
| 2021-06-24 | 26.79 |
| 2021-06-23 | 35.17 |
| 2021-06-22 | 41.87 |
| 2021-06-21 | 40.19 |
| 2021-06-18 | 38.28 |
| 2021-06-17 | 37.80 |
| 2021-06-16 | 41.15 |
| 2021-06-15 | 38.76 |
| 2021-06-11 | 55.98 |
| 2021-06-10 | 57.89 |
| 2021-06-09 | 59.09 |
| 2021-06-08 | 59.81 |
| 2021-06-07 | 58.13 |
| 2021-06-04 | 64.59 |
| 2021-06-03 | 64.35 |
| 2021-06-02 | 64.11 |
| 2021-06-01 | 58.61 |
| 2021-05-31 | 53.59 |
| 2021-05-28 | 47.85 |
| 2021-05-27 | 46.17 |
| 2021-05-26 | 37.32 |
| 2021-05-25 | 38.76 |
| 2021-05-24 | 38.28 |
| 2021-05-21 | 38.28 |
| 2021-05-20 | 37.32 |
| 2021-05-18 | 41.15 |
| 2021-05-17 | 39.71 |
| 2021-05-14 | 38.76 |
| 2021-05-13 | 38.76 |
| 2021-05-12 | 36.12 |
| 2021-05-11 | 34.93 |
| 2021-05-10 | 33.97 |
| 2021-05-07 | 32.30 |
| 2021-05-06 | 27.99 |
| 2021-05-05 | 29.43 |
| 2021-05-04 | 29.67 |
| 2021-05-03 | 38.04 |
| 2021-04-30 | 45.22 |
| 2021-04-29 | 41.87 |
| 2021-04-28 | 45.45 |
| 2021-04-27 | 46.89 |
| 2021-04-26 | 44.98 |
| 2021-04-23 | 43.30 |
| 2021-04-22 | 45.45 |
| 2021-04-21 | 42.58 |
| 2021-04-20 | 43.54 |
| 2021-04-19 | 43.30 |
| 2021-04-16 | 39.00 |
| 2021-04-15 | 24.16 |
| 2021-04-14 | 22.01 |
| 2021-04-13 | 9.81 |
| 2021-04-12 | 3.11 |
| 2021-04-09 | 10.05 |
| 2021-04-08 | 7.89 |
| 2021-04-07 | 6.70 |
| 2021-04-01 | 6.94 |
| 2021-03-31 | 5.98 |
| 2021-03-30 | 7.42 |
| 2021-03-29 | 5.98 |
| 2021-03-26 | 6.94 |
| 2021-03-25 | 7.18 |
| 2021-03-24 | 7.66 |
| 2021-03-23 | 7.66 |
| 2021-03-22 | 7.18 |
| 2021-03-19 | 5.26 |
| 2021-03-18 | 6.70 |
| 2021-03-17 | 6.22 |
| 2021-03-16 | 5.02 |
| 2021-03-15 | 4.31 |
| 2021-03-12 | 4.55 |
| 2021-03-11 | 3.59 |
| 2021-03-10 | 3.35 |
| 2021-03-09 | 1.20 |
| 2021-03-08 | 3.35 |
| 2021-03-05 | 3.83 |
| 2021-03-04 | 4.31 |
| 2021-03-03 | 6.46 |
| 2021-03-02 | 4.31 |
| 2021-03-01 | 6.46 |
| 2021-02-26 | -2.39 |
| 2021-02-25 | -2.63 |
| 2021-02-24 | -22.49 |
| 2021-02-23 | -26.79 |
| 2021-02-22 | -24.16 |
| 2021-02-19 | -29.43 |
| 2021-02-18 | -27.51 |
| 2021-02-17 | -27.03 |
| 2021-02-16 | -29.43 |
| 2021-02-11 | -28.23 |
| 2021-02-10 | -27.51 |
| 2021-02-09 | -30.38 |
| 2021-02-08 | -30.86 |
| 2021-02-05 | -29.43 |
| 2021-02-04 | -32.30 |
| 2021-02-03 | -30.86 |
| 2021-02-02 | -30.14 |
| 2021-02-01 | -27.03 |
| 2021-01-29 | -26.79 |
| 2021-01-28 | -26.56 |
| 2021-01-27 | -25.84 |
| 2021-01-26 | -25.84 |
| 2021-01-25 | -26.32 |
| 2021-01-22 | -21.05 |
| 2021-01-21 | -26.08 |
| 2021-01-20 | -26.08 |
| 2021-01-19 | -28.23 |
| 2021-01-18 | -26.08 |
| 2021-01-15 | -26.56 |
| 2021-01-14 | -27.03 |
| 2021-01-13 | -27.75 |
| 2021-01-12 | -27.99 |
| 2021-01-11 | -27.03 |
| 2021-01-08 | -26.79 |
| 2021-01-07 | -25.84 |
| 2021-01-06 | -27.27 |
| 2021-01-05 | -27.75 |
| 2021-01-04 | -28.47 |
| 2020-12-31 | -27.27 |
| 2020-12-30 | -27.03 |
| 2020-12-29 | -25.60 |
| 2020-12-28 | -27.99 |
| 2020-12-24 | -27.03 |
| 2020-12-23 | -26.08 |
| 2020-12-22 | -24.88 |
| 2020-12-21 | -23.44 |
| 2020-12-18 | -21.77 |
| 2020-12-17 | -21.77 |
| 2020-12-16 | -22.73 |
| 2020-12-15 | -23.92 |
| 2020-12-14 | -24.40 |
| 2020-12-11 | -23.44 |
| 2020-12-10 | -23.68 |
| 2020-12-09 | -23.92 |
| 2020-12-08 | -25.60 |
| 2020-12-07 | -25.60 |
| 2020-12-04 | -28.23 |
| 2020-12-03 | -30.14 |
| 2020-12-02 | -28.23 |
| 2020-12-01 | -27.03 |
| 2020-11-30 | -30.14 |
| 2020-11-27 | -22.97 |
| 2020-11-26 | -21.05 |
| 2020-11-25 | -18.66 |
| 2020-11-24 | -18.66 |
| 2020-11-23 | -18.42 |
| 2020-11-20 | -17.46 |
| 2020-11-19 | -15.79 |
| 2020-11-18 | -15.79 |
| 2020-11-17 | -14.83 |
| 2020-11-16 | -16.27 |
| 2020-11-13 | -16.51 |
| 2020-11-12 | -11.48 |
| 2020-11-11 | -11.48 |
| 2020-11-10 | -11.48 |
| 2020-11-09 | -11.48 |
| 2020-11-06 | -9.33 |
| 2020-11-05 | -9.57 |
| 2020-11-04 | -8.37 |
| 2020-11-03 | -10.29 |
| 2020-11-02 | -9.09 |
| 2020-10-30 | -6.94 |
| 2020-10-29 | -5.98 |
| 2020-10-28 | -7.89 |
| 2020-10-27 | -9.09 |
| 2020-10-23 | -8.61 |
| 2020-10-22 | -8.85 |
| 2020-10-21 | -8.61 |
| 2020-10-20 | -5.74 |
| 2020-10-19 | -9.57 |
| 2020-10-16 | -6.70 |
| 2020-10-15 | -5.74 |
| 2020-10-14 | -7.42 |
| 2020-10-12 | -5.50 |
| 2020-10-09 | -5.74 |
| 2020-10-08 | -6.70 |
| 2020-10-07 | -8.13 |
| 2020-10-06 | -5.02 |
| 2020-10-05 | -4.31 |
| 2020-09-30 | -2.15 |
| 2020-09-29 | -4.78 |
| 2020-09-28 | -5.02 |
| 2020-09-25 | -5.50 |
| 2020-09-24 | -3.83 |
| 2020-09-23 | -4.07 |
| 2020-09-22 | -3.35 |
| 2020-09-21 | -4.55 |
| 2020-09-18 | -1.44 |
| 2020-09-17 | -1.44 |
| 2020-09-16 | -1.67 |
| 2020-09-15 | -1.67 |
| 2020-09-14 | 0.48 |
| 2020-09-11 | 0.48 |
| 2020-09-10 | 0.48 |
| 2020-09-09 | 0.48 |
| 2020-09-08 | -0.48 |
| 2020-09-07 | -0.48 |
| 2020-09-04 | -1.20 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | 0.24 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy