Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00683 | 1996-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0683 % |
|---|---|
| 2025-12-30 | 65.11 |
| 2025-12-29 | 66.24 |
| 2025-12-24 | 69.96 |
| 2025-12-23 | 68.51 |
| 2025-12-22 | 66.40 |
| 2025-12-19 | 62.36 |
| 2025-12-18 | 63.49 |
| 2025-12-17 | 63.97 |
| 2025-12-16 | 62.52 |
| 2025-12-15 | 64.46 |
| 2025-12-12 | 67.37 |
| 2025-12-11 | 63.97 |
| 2025-12-10 | 64.14 |
| 2025-12-09 | 63.00 |
| 2025-12-08 | 63.97 |
| 2025-12-05 | 66.40 |
| 2025-12-04 | 67.05 |
| 2025-12-03 | 67.37 |
| 2025-12-02 | 69.96 |
| 2025-12-01 | 67.37 |
| 2025-11-28 | 70.29 |
| 2025-11-27 | 71.91 |
| 2025-11-26 | 72.39 |
| 2025-11-25 | 70.77 |
| 2025-11-24 | 69.96 |
| 2025-11-21 | 65.43 |
| 2025-11-20 | 69.64 |
| 2025-11-19 | 69.32 |
| 2025-11-18 | 69.80 |
| 2025-11-17 | 75.47 |
| 2025-11-14 | 73.69 |
| 2025-11-13 | 75.14 |
| 2025-11-12 | 73.85 |
| 2025-11-11 | 66.56 |
| 2025-11-10 | 64.78 |
| 2025-11-07 | 62.68 |
| 2025-11-06 | 61.87 |
| 2025-11-05 | 59.60 |
| 2025-11-04 | 59.28 |
| 2025-11-03 | 58.63 |
| 2025-10-31 | 58.31 |
| 2025-10-30 | 59.93 |
| 2025-10-28 | 63.49 |
| 2025-10-27 | 65.59 |
| 2025-10-24 | 65.27 |
| 2025-10-23 | 65.59 |
| 2025-10-22 | 64.95 |
| 2025-10-21 | 64.30 |
| 2025-10-20 | 65.27 |
| 2025-10-17 | 61.71 |
| 2025-10-16 | 64.14 |
| 2025-10-15 | 66.24 |
| 2025-10-14 | 65.43 |
| 2025-10-13 | 66.24 |
| 2025-10-10 | 70.45 |
| 2025-10-09 | 68.67 |
| 2025-10-08 | 63.97 |
| 2025-10-06 | 64.78 |
| 2025-10-03 | 68.51 |
| 2025-10-02 | 70.94 |
| 2025-09-30 | 68.67 |
| 2025-09-29 | 70.77 |
| 2025-09-26 | 68.51 |
| 2025-09-25 | 68.35 |
| 2025-09-24 | 69.15 |
| 2025-09-23 | 68.83 |
| 2025-09-22 | 70.61 |
| 2025-09-19 | 72.72 |
| 2025-09-18 | 75.31 |
| 2025-09-17 | 77.90 |
| 2025-09-16 | 76.76 |
| 2025-09-15 | 76.11 |
| 2025-09-12 | 76.76 |
| 2025-09-11 | 73.85 |
| 2025-09-10 | 68.99 |
| 2025-09-09 | 63.49 |
| 2025-09-08 | 59.68 |
| 2025-09-05 | 62.06 |
| 2025-09-04 | 55.31 |
| 2025-09-03 | 56.66 |
| 2025-09-02 | 58.89 |
| 2025-09-01 | 59.36 |
| 2025-08-29 | 59.84 |
| 2025-08-28 | 60.47 |
| 2025-08-27 | 61.11 |
| 2025-08-26 | 65.24 |
| 2025-08-25 | 66.82 |
| 2025-08-22 | 64.76 |
| 2025-08-21 | 67.77 |
| 2025-08-20 | 64.28 |
| 2025-08-19 | 60.00 |
| 2025-08-18 | 60.63 |
| 2025-08-15 | 64.76 |
| 2025-08-14 | 70.47 |
| 2025-08-13 | 69.52 |
| 2025-08-12 | 70.00 |
| 2025-08-11 | 73.01 |
| 2025-08-08 | 70.16 |
| 2025-08-07 | 70.47 |
| 2025-08-06 | 68.57 |
| 2025-08-05 | 67.77 |
| 2025-08-04 | 64.76 |
| 2025-08-01 | 63.89 |
| 2025-07-31 | 66.66 |
| 2025-07-30 | 65.87 |
| 2025-07-29 | 69.84 |
| 2025-07-28 | 66.27 |
| 2025-07-25 | 62.70 |
| 2025-07-24 | 61.51 |
| 2025-07-23 | 61.90 |
| 2025-07-22 | 63.89 |
| 2025-07-21 | 64.28 |
| 2025-07-18 | 62.30 |
| 2025-07-17 | 61.90 |
| 2025-07-16 | 59.92 |
| 2025-07-15 | 61.90 |
| 2025-07-14 | 61.11 |
| 2025-07-11 | 57.93 |
| 2025-07-10 | 54.76 |
| 2025-07-09 | 57.30 |
| 2025-07-08 | 61.90 |
| 2025-07-07 | 64.28 |
| 2025-07-04 | 65.08 |
| 2025-07-03 | 65.47 |
| 2025-07-02 | 65.08 |
| 2025-06-30 | 60.71 |
| 2025-06-27 | 62.30 |
| 2025-06-26 | 64.68 |
| 2025-06-25 | 63.89 |
| 2025-06-24 | 55.24 |
| 2025-06-23 | 51.90 |
| 2025-06-20 | 49.20 |
| 2025-06-19 | 46.35 |
| 2025-06-18 | 48.57 |
| 2025-06-17 | 51.58 |
| 2025-06-16 | 53.97 |
| 2025-06-13 | 50.79 |
| 2025-06-12 | 50.79 |
| 2025-06-11 | 52.54 |
| 2025-06-10 | 50.00 |
| 2025-06-09 | 47.46 |
| 2025-06-06 | 50.63 |
| 2025-06-05 | 45.55 |
| 2025-06-04 | 45.24 |
| 2025-06-03 | 49.84 |
| 2025-06-02 | 47.46 |
| 2025-05-30 | 49.52 |
| 2025-05-29 | 48.25 |
| 2025-05-28 | 47.78 |
| 2025-05-27 | 45.71 |
| 2025-05-26 | 43.73 |
| 2025-05-23 | 46.29 |
| 2025-05-22 | 44.78 |
| 2025-05-21 | 48.25 |
| 2025-05-20 | 47.35 |
| 2025-05-19 | 47.05 |
| 2025-05-16 | 46.29 |
| 2025-05-15 | 48.70 |
| 2025-05-14 | 47.35 |
| 2025-05-13 | 50.36 |
| 2025-05-12 | 47.50 |
| 2025-05-09 | 47.50 |
| 2025-05-08 | 44.03 |
| 2025-05-07 | 44.03 |
| 2025-05-06 | 40.86 |
| 2025-05-02 | 40.26 |
| 2025-04-30 | 37.39 |
| 2025-04-29 | 37.69 |
| 2025-04-28 | 36.49 |
| 2025-04-25 | 32.57 |
| 2025-04-24 | 37.39 |
| 2025-04-23 | 35.28 |
| 2025-04-22 | 33.17 |
| 2025-04-17 | 30.30 |
| 2025-04-16 | 28.65 |
| 2025-04-15 | 29.25 |
| 2025-04-14 | 31.51 |
| 2025-04-11 | 29.25 |
| 2025-04-10 | 29.70 |
| 2025-04-09 | 28.34 |
| 2025-04-08 | 28.95 |
| 2025-04-07 | 28.19 |
| 2025-04-03 | 40.26 |
| 2025-04-02 | 39.20 |
| 2025-04-01 | 38.60 |
| 2025-03-31 | 38.30 |
| 2025-03-28 | 39.05 |
| 2025-03-27 | 39.05 |
| 2025-03-26 | 41.62 |
| 2025-03-25 | 37.24 |
| 2025-03-24 | 38.00 |
| 2025-03-21 | 38.60 |
| 2025-03-20 | 41.77 |
| 2025-03-19 | 41.31 |
| 2025-03-18 | 39.35 |
| 2025-03-17 | 37.85 |
| 2025-03-14 | 39.81 |
| 2025-03-13 | 35.89 |
| 2025-03-12 | 31.66 |
| 2025-03-11 | 30.61 |
| 2025-03-10 | 29.55 |
| 2025-03-07 | 30.00 |
| 2025-03-06 | 32.72 |
| 2025-03-05 | 27.44 |
| 2025-03-04 | 25.63 |
| 2025-03-03 | 23.37 |
| 2025-02-28 | 20.65 |
| 2025-02-27 | 23.07 |
| 2025-02-26 | 24.88 |
| 2025-02-25 | 20.05 |
| 2025-02-24 | 22.31 |
| 2025-02-21 | 16.13 |
| 2025-02-20 | 14.02 |
| 2025-02-19 | 14.17 |
| 2025-02-18 | 15.52 |
| 2025-02-17 | 17.49 |
| 2025-02-14 | 15.37 |
| 2025-02-13 | 12.96 |
| 2025-02-12 | 14.32 |
| 2025-02-11 | 12.06 |
| 2025-02-10 | 13.72 |
| 2025-02-07 | 13.87 |
| 2025-02-06 | 15.37 |
| 2025-02-05 | 13.87 |
| 2025-02-04 | 13.56 |
| 2025-02-03 | 15.22 |
| 2025-01-28 | 15.37 |
| 2025-01-27 | 16.28 |
| 2025-01-24 | 14.77 |
| 2025-01-23 | 14.77 |
| 2025-01-22 | 14.47 |
| 2025-01-21 | 16.43 |
| 2025-01-20 | 17.49 |
| 2025-01-17 | 16.43 |
| 2025-01-16 | 12.66 |
| 2025-01-15 | 12.06 |
| 2025-01-14 | 11.60 |
| 2025-01-13 | 12.36 |
| 2025-01-10 | 12.66 |
| 2025-01-09 | 13.11 |
| 2025-01-08 | 12.21 |
| 2025-01-07 | 15.83 |
| 2025-01-06 | 16.58 |
| 2025-01-03 | 15.83 |
| 2025-01-02 | 15.52 |
| 2024-12-31 | 17.33 |
| 2024-12-30 | 17.49 |
| 2024-12-27 | 17.64 |
| 2024-12-24 | 15.98 |
| 2024-12-23 | 13.11 |
| 2024-12-20 | 11.45 |
| 2024-12-19 | 12.66 |
| 2024-12-18 | 14.62 |
| 2024-12-17 | 14.32 |
| 2024-12-16 | 16.28 |
| 2024-12-13 | 18.39 |
| 2024-12-12 | 18.24 |
| 2024-12-11 | 17.33 |
| 2024-12-10 | 17.79 |
| 2024-12-09 | 21.41 |
| 2024-12-06 | 20.65 |
| 2024-12-05 | 20.50 |
| 2024-12-04 | 19.90 |
| 2024-12-03 | 18.39 |
| 2024-12-02 | 17.79 |
| 2024-11-29 | 17.64 |
| 2024-11-28 | 16.13 |
| 2024-11-27 | 17.33 |
| 2024-11-26 | 16.43 |
| 2024-11-25 | 16.28 |
| 2024-11-22 | 16.88 |
| 2024-11-21 | 18.39 |
| 2024-11-20 | 20.05 |
| 2024-11-19 | 19.60 |
| 2024-11-18 | 18.39 |
| 2024-11-15 | 18.84 |
| 2024-11-14 | 16.73 |
| 2024-11-13 | 17.79 |
| 2024-11-12 | 18.99 |
| 2024-11-11 | 21.26 |
| 2024-11-08 | 25.33 |
| 2024-11-07 | 27.89 |
| 2024-11-06 | 27.89 |
| 2024-11-05 | 27.29 |
| 2024-11-04 | 24.72 |
| 2024-11-01 | 25.18 |
| 2024-10-31 | 23.97 |
| 2024-10-30 | 23.22 |
| 2024-10-29 | 25.48 |
| 2024-10-28 | 26.99 |
| 2024-10-25 | 25.33 |
| 2024-10-24 | 24.72 |
| 2024-10-23 | 26.84 |
| 2024-10-22 | 27.14 |
| 2024-10-21 | 27.44 |
| 2024-10-18 | 29.70 |
| 2024-10-17 | 24.88 |
| 2024-10-16 | 26.53 |
| 2024-10-15 | 22.01 |
| 2024-10-14 | 26.84 |
| 2024-10-10 | 26.84 |
| 2024-10-09 | 21.11 |
| 2024-10-08 | 24.88 |
| 2024-10-07 | 33.17 |
| 2024-10-04 | 28.04 |
| 2024-10-03 | 26.84 |
| 2024-10-02 | 29.55 |
| 2024-09-30 | 24.88 |
| 2024-09-27 | 22.16 |
| 2024-09-26 | 15.83 |
| 2024-09-25 | 12.96 |
| 2024-09-24 | 13.11 |
| 2024-09-23 | 11.30 |
| 2024-09-20 | 11.91 |
| 2024-09-19 | 9.79 |
| 2024-09-17 | 8.13 |
| 2024-09-16 | 7.98 |
| 2024-09-13 | 6.63 |
| 2024-09-12 | 4.82 |
| 2024-09-11 | 4.52 |
| 2024-09-10 | 7.08 |
| 2024-09-09 | 9.28 |
| 2024-09-05 | 7.08 |
| 2024-09-04 | 3.27 |
| 2024-09-03 | 4.15 |
| 2024-09-02 | 5.61 |
| 2024-08-30 | 7.37 |
| 2024-08-29 | 5.61 |
| 2024-08-28 | 5.76 |
| 2024-08-27 | 4.44 |
| 2024-08-26 | 5.17 |
| 2024-08-23 | 2.97 |
| 2024-08-22 | 3.41 |
| 2024-08-21 | 2.83 |
| 2024-08-20 | 3.56 |
| 2024-08-19 | 4.73 |
| 2024-08-16 | 3.27 |
| 2024-08-15 | 2.68 |
| 2024-08-14 | 2.24 |
| 2024-08-13 | 0.77 |
| 2024-08-12 | 1.51 |
| 2024-08-09 | 0.77 |
| 2024-08-08 | -0.55 |
| 2024-08-07 | -0.25 |
| 2024-08-06 | -3.04 |
| 2024-08-05 | -4.36 |
| 2024-08-02 | -4.80 |
| 2024-08-01 | -4.36 |
| 2024-07-31 | -2.31 |
| 2024-07-30 | -2.46 |
| 2024-07-29 | -0.25 |
| 2024-07-26 | -1.58 |
| 2024-07-25 | -3.04 |
| 2024-07-24 | -2.16 |
| 2024-07-23 | -0.99 |
| 2024-07-22 | -0.25 |
| 2024-07-19 | -0.55 |
| 2024-07-18 | 1.51 |
| 2024-07-17 | 2.39 |
| 2024-07-16 | 0.92 |
| 2024-07-15 | 2.83 |
| 2024-07-12 | 4.44 |
| 2024-07-11 | 1.80 |
| 2024-07-10 | -1.43 |
| 2024-07-09 | -0.84 |
| 2024-07-08 | -0.69 |
| 2024-07-05 | 1.36 |
| 2024-07-04 | 1.65 |
| 2024-07-03 | 1.36 |
| 2024-07-02 | 0.19 |
| 2024-06-28 | -0.40 |
| 2024-06-27 | -0.40 |
| 2024-06-26 | 1.21 |
| 2024-06-25 | 2.24 |
| 2024-06-24 | 1.21 |
| 2024-06-21 | 2.83 |
| 2024-06-20 | 2.68 |
| 2024-06-19 | 3.12 |
| 2024-06-18 | 1.95 |
| 2024-06-17 | 1.95 |
| 2024-06-14 | 0.77 |
| 2024-06-13 | 0.48 |
| 2024-06-12 | 0.33 |
| 2024-06-11 | 2.83 |
| 2024-06-07 | 9.72 |
| 2024-06-06 | 4.88 |
| 2024-06-05 | 6.20 |
| 2024-06-04 | 8.40 |
| 2024-06-03 | 5.17 |
| 2024-05-31 | 3.41 |
| 2024-05-30 | 4.44 |
| 2024-05-29 | 4.88 |
| 2024-05-28 | 5.61 |
| 2024-05-27 | 6.79 |
| 2024-05-24 | 6.64 |
| 2024-05-23 | 9.72 |
| 2024-05-22 | 12.65 |
| 2024-05-21 | 13.61 |
| 2024-05-20 | 15.13 |
| 2024-05-17 | 15.54 |
| 2024-05-16 | 15.27 |
| 2024-05-14 | 12.92 |
| 2024-05-13 | 10.29 |
| 2024-05-10 | 8.08 |
| 2024-05-09 | 3.79 |
| 2024-05-08 | 7.39 |
| 2024-05-07 | 9.32 |
| 2024-05-06 | 9.05 |
| 2024-05-03 | 10.43 |
| 2024-05-02 | 8.63 |
| 2024-04-30 | 5.45 |
| 2024-04-29 | 2.55 |
| 2024-04-26 | 0.06 |
| 2024-04-25 | -0.91 |
| 2024-04-24 | -0.91 |
| 2024-04-23 | -4.36 |
| 2024-04-22 | -3.53 |
| 2024-04-19 | -4.50 |
| 2024-04-18 | -3.39 |
| 2024-04-17 | -2.84 |
| 2024-04-16 | -3.95 |
| 2024-04-15 | -2.15 |
| 2024-04-12 | -2.15 |
| 2024-04-11 | 1.03 |
| 2024-04-10 | 1.31 |
| 2024-04-09 | 2.83 |
| 2024-04-08 | 0.62 |
| 2024-04-05 | -0.08 |
| 2024-04-03 | 2.96 |
| 2024-04-02 | 0.48 |
| 2024-03-28 | -1.04 |
| 2024-03-27 | -0.63 |
| 2024-03-26 | -0.35 |
| 2024-03-25 | -1.46 |
| 2024-03-22 | -1.04 |
| 2024-03-21 | 0.20 |
| 2024-03-20 | -6.43 |
| 2024-03-19 | -7.54 |
| 2024-03-18 | -7.82 |
| 2024-03-15 | -4.64 |
| 2024-03-14 | -6.85 |
| 2024-03-13 | -7.40 |
| 2024-03-12 | -5.19 |
| 2024-03-11 | -7.54 |
| 2024-03-08 | -9.47 |
| 2024-03-07 | -9.47 |
| 2024-03-06 | -10.17 |
| 2024-03-05 | -10.99 |
| 2024-03-04 | -8.92 |
| 2024-03-01 | -11.41 |
| 2024-02-29 | -10.86 |
| 2024-02-28 | -10.86 |
| 2024-02-27 | -9.34 |
| 2024-02-26 | -9.06 |
| 2024-02-23 | -9.47 |
| 2024-02-22 | -8.51 |
| 2024-02-21 | -8.37 |
| 2024-02-20 | -10.86 |
| 2024-02-19 | -10.99 |
| 2024-02-16 | -9.61 |
| 2024-02-15 | -15.97 |
| 2024-02-14 | -16.11 |
| 2024-02-09 | -14.59 |
| 2024-02-08 | -12.10 |
| 2024-02-07 | -13.21 |
| 2024-02-06 | -13.48 |
| 2024-02-05 | -16.11 |
| 2024-02-02 | -15.42 |
| 2024-02-01 | -15.69 |
| 2024-01-31 | -14.31 |
| 2024-01-30 | -12.10 |
| 2024-01-29 | -10.17 |
| 2024-01-26 | -9.47 |
| 2024-01-25 | -9.47 |
| 2024-01-24 | -10.03 |
| 2024-01-23 | -12.79 |
| 2024-01-22 | -15.00 |
| 2024-01-19 | -11.96 |
| 2024-01-18 | -11.55 |
| 2024-01-17 | -12.51 |
| 2024-01-16 | -10.17 |
| 2024-01-15 | -8.64 |
| 2024-01-12 | -7.40 |
| 2024-01-11 | -6.85 |
| 2024-01-10 | -7.95 |
| 2024-01-09 | -7.26 |
| 2024-01-08 | -7.40 |
| 2024-01-05 | -6.71 |
| 2024-01-04 | -5.19 |
| 2024-01-03 | -3.12 |
| 2024-01-02 | -0.91 |
| 2023-12-29 | -1.32 |
| 2023-12-28 | -2.15 |
| 2023-12-27 | -4.50 |
| 2023-12-22 | -5.19 |
| 2023-12-21 | -4.77 |
| 2023-12-20 | -5.74 |
| 2023-12-19 | -6.57 |
| 2023-12-18 | -6.99 |
| 2023-12-15 | -5.88 |
| 2023-12-14 | -9.61 |
| 2023-12-13 | -12.24 |
| 2023-12-12 | -10.86 |
| 2023-12-11 | -11.13 |
| 2023-12-08 | -10.03 |
| 2023-12-07 | -9.61 |
| 2023-12-06 | -8.09 |
| 2023-12-05 | -10.03 |
| 2023-12-04 | -9.89 |
| 2023-12-01 | -9.61 |
| 2023-11-30 | -9.06 |
| 2023-11-29 | -9.61 |
| 2023-11-28 | -6.99 |
| 2023-11-27 | -7.12 |
| 2023-11-24 | -6.16 |
| 2023-11-23 | -4.91 |
| 2023-11-22 | -6.02 |
| 2023-11-21 | -5.47 |
| 2023-11-20 | -7.95 |
| 2023-11-17 | -9.20 |
| 2023-11-16 | -7.82 |
| 2023-11-15 | -5.33 |
| 2023-11-14 | -8.92 |
| 2023-11-13 | -9.34 |
| 2023-11-10 | -9.61 |
| 2023-11-09 | -9.06 |
| 2023-11-08 | -7.68 |
| 2023-11-07 | -7.54 |
| 2023-11-06 | -3.39 |
| 2023-11-03 | -4.64 |
| 2023-11-02 | -6.85 |
| 2023-11-01 | -8.51 |
| 2023-10-31 | -9.06 |
| 2023-10-30 | -8.23 |
| 2023-10-27 | -8.09 |
| 2023-10-26 | -10.58 |
| 2023-10-25 | -10.17 |
| 2023-10-24 | -9.61 |
| 2023-10-20 | -9.34 |
| 2023-10-19 | -8.64 |
| 2023-10-18 | -7.54 |
| 2023-10-17 | -6.71 |
| 2023-10-16 | -6.71 |
| 2023-10-13 | -7.40 |
| 2023-10-12 | -3.25 |
| 2023-10-11 | -4.64 |
| 2023-10-10 | -4.91 |
| 2023-10-09 | -5.05 |
| 2023-10-06 | -4.64 |
| 2023-10-05 | -7.12 |
| 2023-10-04 | -8.92 |
| 2023-10-03 | -8.78 |
| 2023-09-29 | -7.95 |
| 2023-09-28 | -9.61 |
| 2023-09-27 | -9.89 |
| 2023-09-26 | -9.89 |
| 2023-09-25 | -8.23 |
| 2023-09-22 | -6.43 |
| 2023-09-21 | -8.09 |
| 2023-09-20 | -4.64 |
| 2023-09-19 | -5.19 |
| 2023-09-18 | -5.88 |
| 2023-09-15 | -0.35 |
| 2023-09-14 | -2.70 |
| 2023-09-13 | -3.67 |
| 2023-09-12 | -3.53 |
| 2023-09-11 | -2.33 |
| 2023-09-07 | -0.85 |
| 2023-09-06 | -0.58 |
| 2023-09-05 | -1.65 |
| 2023-09-04 | 0.76 |
| 2023-08-31 | -2.59 |
| 2023-08-30 | -2.19 |
| 2023-08-29 | -0.58 |
| 2023-08-28 | -2.73 |
| 2023-08-25 | -3.27 |
| 2023-08-24 | -3.13 |
| 2023-08-23 | -4.61 |
| 2023-08-22 | -5.95 |
| 2023-08-21 | -6.76 |
| 2023-08-18 | -1.52 |
| 2023-08-17 | -0.31 |
| 2023-08-16 | -0.71 |
| 2023-08-15 | -0.58 |
| 2023-08-14 | -0.44 |
| 2023-08-11 | 7.48 |
| 2023-08-10 | 8.15 |
| 2023-08-09 | 7.89 |
| 2023-08-08 | 7.62 |
| 2023-08-07 | 9.63 |
| 2023-08-04 | 8.56 |
| 2023-08-03 | 9.63 |
| 2023-08-02 | 10.44 |
| 2023-08-01 | 12.86 |
| 2023-07-31 | 12.86 |
| 2023-07-28 | 14.07 |
| 2023-07-27 | 12.32 |
| 2023-07-26 | 11.24 |
| 2023-07-25 | 11.24 |
| 2023-07-24 | 8.56 |
| 2023-07-21 | 9.63 |
| 2023-07-20 | 10.44 |
| 2023-07-19 | 11.11 |
| 2023-07-18 | 10.57 |
| 2023-07-14 | 12.18 |
| 2023-07-13 | 12.59 |
| 2023-07-12 | 11.51 |
| 2023-07-11 | 14.33 |
| 2023-07-10 | 10.84 |
| 2023-07-07 | 8.15 |
| 2023-07-06 | 8.29 |
| 2023-07-05 | 10.71 |
| 2023-07-04 | 12.18 |
| 2023-07-03 | 11.11 |
| 2023-06-30 | 9.09 |
| 2023-06-29 | 9.36 |
| 2023-06-28 | 9.36 |
| 2023-06-27 | 8.56 |
| 2023-06-26 | 4.26 |
| 2023-06-23 | 3.85 |
| 2023-06-21 | 5.74 |
| 2023-06-20 | 13.66 |
| 2023-06-19 | 16.75 |
| 2023-06-16 | 17.29 |
| 2023-06-15 | 16.48 |
| 2023-06-14 | 15.27 |
| 2023-06-13 | 14.07 |
| 2023-06-12 | 14.33 |
| 2023-06-09 | 14.60 |
| 2023-06-08 | 16.48 |
| 2023-06-07 | 12.59 |
| 2023-06-06 | 13.26 |
| 2023-06-05 | 12.99 |
| 2023-06-02 | 13.39 |
| 2023-06-01 | 9.83 |
| 2023-05-31 | 8.56 |
| 2023-05-30 | 11.86 |
| 2023-05-29 | 13.64 |
| 2023-05-25 | 12.50 |
| 2023-05-24 | 21.51 |
| 2023-05-23 | 19.10 |
| 2023-05-22 | 17.58 |
| 2023-05-19 | 16.94 |
| 2023-05-18 | 18.72 |
| 2023-05-17 | 21.13 |
| 2023-05-16 | 23.67 |
| 2023-05-15 | 25.20 |
| 2023-05-12 | 23.93 |
| 2023-05-11 | 24.56 |
| 2023-05-10 | 24.05 |
| 2023-05-09 | 24.94 |
| 2023-05-08 | 28.56 |
| 2023-05-05 | 27.93 |
| 2023-05-04 | 26.59 |
| 2023-05-03 | 25.20 |
| 2023-05-02 | 27.93 |
| 2023-04-28 | 28.24 |
| 2023-04-27 | 28.24 |
| 2023-04-26 | 25.96 |
| 2023-04-25 | 24.56 |
| 2023-04-24 | 23.67 |
| 2023-04-21 | 25.32 |
| 2023-04-20 | 25.96 |
| 2023-04-19 | 24.44 |
| 2023-04-18 | 24.44 |
| 2023-04-17 | 25.58 |
| 2023-04-14 | 26.09 |
| 2023-04-13 | 25.58 |
| 2023-04-12 | 26.21 |
| 2023-04-11 | 27.61 |
| 2023-04-06 | 25.96 |
| 2023-04-04 | 26.09 |
| 2023-04-03 | 27.29 |
| 2023-03-31 | 27.29 |
| 2023-03-30 | 31.42 |
| 2023-03-29 | 25.83 |
| 2023-03-28 | 26.34 |
| 2023-03-27 | 27.61 |
| 2023-03-24 | 28.56 |
| 2023-03-23 | 28.56 |
| 2023-03-22 | 26.97 |
| 2023-03-21 | 23.67 |
| 2023-03-20 | 22.66 |
| 2023-03-17 | 26.97 |
| 2023-03-16 | 24.31 |
| 2023-03-15 | 25.32 |
| 2023-03-14 | 23.17 |
| 2023-03-13 | 25.07 |
| 2023-03-10 | 19.99 |
| 2023-03-09 | 22.53 |
| 2023-03-08 | 24.82 |
| 2023-03-07 | 27.61 |
| 2023-03-06 | 26.97 |
| 2023-03-03 | 26.34 |
| 2023-03-02 | 22.91 |
| 2023-03-01 | 24.94 |
| 2023-02-28 | 24.69 |
| 2023-02-27 | 23.93 |
| 2023-02-24 | 23.93 |
| 2023-02-23 | 25.45 |
| 2023-02-22 | 26.09 |
| 2023-02-21 | 25.07 |
| 2023-02-20 | 25.45 |
| 2023-02-17 | 25.07 |
| 2023-02-16 | 26.34 |
| 2023-02-15 | 26.97 |
| 2023-02-14 | 27.61 |
| 2023-02-13 | 28.24 |
| 2023-02-10 | 32.05 |
| 2023-02-09 | 31.10 |
| 2023-02-08 | 30.78 |
| 2023-02-07 | 26.97 |
| 2023-02-06 | 28.24 |
| 2023-02-03 | 31.74 |
| 2023-02-02 | 30.78 |
| 2023-02-01 | 32.37 |
| 2023-01-31 | 26.09 |
| 2023-01-30 | 27.61 |
| 2023-01-27 | 30.15 |
| 2023-01-26 | 28.56 |
| 2023-01-20 | 23.55 |
| 2023-01-19 | 20.63 |
| 2023-01-18 | 21.01 |
| 2023-01-17 | 16.94 |
| 2023-01-16 | 16.82 |
| 2023-01-13 | 16.44 |
| 2023-01-12 | 15.80 |
| 2023-01-11 | 13.90 |
| 2023-01-10 | 13.90 |
| 2023-01-09 | 17.07 |
| 2023-01-06 | 15.55 |
| 2023-01-05 | 15.55 |
| 2023-01-04 | 13.52 |
| 2023-01-03 | 11.86 |
| 2022-12-30 | 7.93 |
| 2022-12-29 | 6.53 |
| 2022-12-28 | 7.04 |
| 2022-12-23 | 5.52 |
| 2022-12-22 | 5.77 |
| 2022-12-21 | 4.37 |
| 2022-12-20 | 3.48 |
| 2022-12-19 | 5.64 |
| 2022-12-16 | 8.44 |
| 2022-12-15 | 6.66 |
| 2022-12-14 | 7.17 |
| 2022-12-13 | 8.94 |
| 2022-12-12 | 4.50 |
| 2022-12-09 | 7.17 |
| 2022-12-08 | 4.12 |
| 2022-12-07 | 1.45 |
| 2022-12-06 | 2.09 |
| 2022-12-05 | -0.32 |
| 2022-12-02 | -6.29 |
| 2022-12-01 | -4.64 |
| 2022-11-30 | -5.53 |
| 2022-11-29 | -5.78 |
| 2022-11-28 | -6.55 |
| 2022-11-25 | -6.17 |
| 2022-11-24 | -6.42 |
| 2022-11-23 | -7.05 |
| 2022-11-22 | -7.82 |
| 2022-11-21 | -7.56 |
| 2022-11-18 | -8.20 |
| 2022-11-17 | -5.66 |
| 2022-11-16 | -6.17 |
| 2022-11-15 | -4.39 |
| 2022-11-14 | -5.40 |
| 2022-11-11 | -9.34 |
| 2022-11-10 | -13.91 |
| 2022-11-09 | -11.75 |
| 2022-11-08 | -14.67 |
| 2022-11-07 | -14.17 |
| 2022-11-04 | -15.82 |
| 2022-11-03 | -21.40 |
| 2022-11-02 | -19.62 |
| 2022-11-01 | -19.50 |
| 2022-10-31 | -21.15 |
| 2022-10-28 | -19.37 |
| 2022-10-27 | -16.58 |
| 2022-10-26 | -16.70 |
| 2022-10-25 | -16.70 |
| 2022-10-24 | -14.67 |
| 2022-10-21 | -10.99 |
| 2022-10-20 | -10.61 |
| 2022-10-19 | -9.72 |
| 2022-10-18 | -8.58 |
| 2022-10-17 | -9.85 |
| 2022-10-14 | -8.58 |
| 2022-10-13 | -9.47 |
| 2022-10-12 | -9.34 |
| 2022-10-11 | -7.82 |
| 2022-10-10 | -6.67 |
| 2022-10-07 | -4.64 |
| 2022-10-06 | -1.98 |
| 2022-10-05 | -1.59 |
| 2022-10-03 | -2.99 |
| 2022-09-30 | -5.40 |
| 2022-09-29 | -5.78 |
| 2022-09-28 | -4.13 |
| 2022-09-27 | -0.83 |
| 2022-09-26 | -0.83 |
| 2022-09-23 | 2.21 |
| 2022-09-22 | 4.75 |
| 2022-09-21 | 6.79 |
| 2022-09-20 | 7.93 |
| 2022-09-19 | 7.29 |
| 2022-09-16 | 9.20 |
| 2022-09-15 | 10.21 |
| 2022-09-14 | 10.21 |
| 2022-09-13 | 12.63 |
| 2022-09-09 | 11.74 |
| 2022-09-08 | 10.21 |
| 2022-09-07 | 11.74 |
| 2022-09-06 | 14.28 |
| 2022-09-05 | 13.52 |
| 2022-09-02 | 13.26 |
| 2022-09-01 | 14.28 |
| 2022-08-31 | 12.54 |
| 2022-08-30 | 13.41 |
| 2022-08-29 | 12.54 |
| 2022-08-26 | 13.66 |
| 2022-08-25 | 11.05 |
| 2022-08-24 | 12.17 |
| 2022-08-23 | 14.53 |
| 2022-08-22 | 16.89 |
| 2022-08-19 | 17.26 |
| 2022-08-18 | 17.26 |
| 2022-08-17 | 18.13 |
| 2022-08-16 | 18.00 |
| 2022-08-15 | 16.64 |
| 2022-08-12 | 17.76 |
| 2022-08-11 | 16.14 |
| 2022-08-10 | 15.02 |
| 2022-08-09 | 16.26 |
| 2022-08-08 | 15.15 |
| 2022-08-05 | 16.14 |
| 2022-08-04 | 16.39 |
| 2022-08-03 | 15.40 |
| 2022-08-02 | 15.89 |
| 2022-08-01 | 17.38 |
| 2022-07-29 | 17.26 |
| 2022-07-28 | 18.62 |
| 2022-07-27 | 19.87 |
| 2022-07-26 | 20.86 |
| 2022-07-25 | 20.49 |
| 2022-07-22 | 20.74 |
| 2022-07-21 | 21.11 |
| 2022-07-20 | 23.47 |
| 2022-07-19 | 24.52 |
| 2022-07-18 | 24.84 |
| 2022-07-15 | 23.84 |
| 2022-07-14 | 24.84 |
| 2022-07-13 | 26.70 |
| 2022-07-12 | 28.25 |
| 2022-07-11 | 32.60 |
| 2022-07-08 | 35.70 |
| 2022-07-07 | 33.84 |
| 2022-07-06 | 33.22 |
| 2022-07-05 | 34.77 |
| 2022-07-04 | 33.53 |
| 2022-06-30 | 35.39 |
| 2022-06-29 | 34.77 |
| 2022-06-28 | 34.46 |
| 2022-06-27 | 34.77 |
| 2022-06-24 | 32.60 |
| 2022-06-23 | 30.43 |
| 2022-06-22 | 28.25 |
| 2022-06-21 | 27.63 |
| 2022-06-20 | 24.84 |
| 2022-06-17 | 23.59 |
| 2022-06-16 | 24.09 |
| 2022-06-15 | 24.84 |
| 2022-06-14 | 24.21 |
| 2022-06-13 | 24.84 |
| 2022-06-10 | 25.15 |
| 2022-06-09 | 26.39 |
| 2022-06-08 | 25.46 |
| 2022-06-07 | 24.84 |
| 2022-06-06 | 25.46 |
| 2022-06-02 | 25.15 |
| 2022-06-01 | 25.77 |
| 2022-05-31 | 26.39 |
| 2022-05-30 | 26.39 |
| 2022-05-27 | 25.15 |
| 2022-05-26 | 24.84 |
| 2022-05-25 | 25.46 |
| 2022-05-24 | 23.72 |
| 2022-05-23 | 24.21 |
| 2022-05-20 | 22.73 |
| 2022-05-19 | 21.84 |
| 2022-05-18 | 21.84 |
| 2022-05-17 | 20.66 |
| 2022-05-16 | 19.77 |
| 2022-05-13 | 20.66 |
| 2022-05-12 | 20.66 |
| 2022-05-11 | 22.44 |
| 2022-05-10 | 22.14 |
| 2022-05-06 | 24.51 |
| 2022-05-05 | 26.88 |
| 2022-05-04 | 28.66 |
| 2022-05-03 | 27.77 |
| 2022-04-29 | 26.29 |
| 2022-04-28 | 25.40 |
| 2022-04-27 | 23.33 |
| 2022-04-26 | 25.99 |
| 2022-04-25 | 26.29 |
| 2022-04-22 | 23.92 |
| 2022-04-21 | 23.33 |
| 2022-04-20 | 25.70 |
| 2022-04-19 | 26.88 |
| 2022-04-14 | 28.36 |
| 2022-04-13 | 26.88 |
| 2022-04-12 | 28.07 |
| 2022-04-11 | 25.99 |
| 2022-04-08 | 31.03 |
| 2022-04-07 | 31.63 |
| 2022-04-06 | 31.63 |
| 2022-04-04 | 31.92 |
| 2022-04-01 | 30.44 |
| 2022-03-31 | 31.33 |
| 2022-03-30 | 31.92 |
| 2022-03-29 | 31.33 |
| 2022-03-28 | 26.88 |
| 2022-03-25 | 26.29 |
| 2022-03-24 | 25.99 |
| 2022-03-23 | 27.48 |
| 2022-03-22 | 29.25 |
| 2022-03-21 | 26.88 |
| 2022-03-18 | 28.36 |
| 2022-03-17 | 30.14 |
| 2022-03-16 | 15.26 |
| 2022-03-15 | 13.84 |
| 2022-03-14 | 20.36 |
| 2022-03-11 | 28.36 |
| 2022-03-10 | 27.48 |
| 2022-03-09 | 24.81 |
| 2022-03-08 | 26.29 |
| 2022-03-07 | 27.77 |
| 2022-03-04 | 28.07 |
| 2022-03-03 | 27.48 |
| 2022-03-02 | 26.29 |
| 2022-03-01 | 26.29 |
| 2022-02-28 | 26.88 |
| 2022-02-25 | 31.03 |
| 2022-02-24 | 32.52 |
| 2022-02-23 | 36.07 |
| 2022-02-22 | 37.26 |
| 2022-02-21 | 38.74 |
| 2022-02-18 | 41.11 |
| 2022-02-17 | 40.82 |
| 2022-02-16 | 38.74 |
| 2022-02-15 | 38.74 |
| 2022-02-14 | 38.15 |
| 2022-02-11 | 38.15 |
| 2022-02-10 | 41.41 |
| 2022-02-09 | 36.96 |
| 2022-02-08 | 34.29 |
| 2022-02-07 | 35.18 |
| 2022-02-04 | 35.78 |
| 2022-01-31 | 30.44 |
| 2022-01-28 | 31.33 |
| 2022-01-27 | 29.25 |
| 2022-01-26 | 30.74 |
| 2022-01-25 | 27.48 |
| 2022-01-24 | 29.85 |
| 2022-01-21 | 29.25 |
| 2022-01-20 | 23.03 |
| 2022-01-19 | 23.03 |
| 2022-01-18 | 21.25 |
| 2022-01-17 | 21.55 |
| 2022-01-14 | 21.55 |
| 2022-01-13 | 21.25 |
| 2022-01-12 | 21.84 |
| 2022-01-11 | 23.62 |
| 2022-01-10 | 22.73 |
| 2022-01-07 | 22.73 |
| 2022-01-06 | 20.95 |
| 2022-01-05 | 21.55 |
| 2022-01-04 | 22.44 |
| 2022-01-03 | 21.84 |
| 2021-12-31 | 20.36 |
| 2021-12-30 | 20.66 |
| 2021-12-29 | 20.95 |
| 2021-12-28 | 20.95 |
| 2021-12-24 | 19.17 |
| 2021-12-23 | 18.58 |
| 2021-12-22 | 17.63 |
| 2021-12-21 | 18.34 |
| 2021-12-20 | 17.28 |
| 2021-12-17 | 19.77 |
| 2021-12-16 | 18.88 |
| 2021-12-15 | 18.46 |
| 2021-12-14 | 17.04 |
| 2021-12-13 | 18.46 |
| 2021-12-10 | 19.77 |
| 2021-12-09 | 21.55 |
| 2021-12-08 | 18.88 |
| 2021-12-07 | 19.17 |
| 2021-12-06 | 20.66 |
| 2021-12-03 | 20.36 |
| 2021-12-02 | 18.88 |
| 2021-12-01 | 18.88 |
| 2021-11-30 | 20.06 |
| 2021-11-29 | 22.44 |
| 2021-11-26 | 21.25 |
| 2021-11-25 | 24.21 |
| 2021-11-24 | 24.51 |
| 2021-11-23 | 25.70 |
| 2021-11-22 | 25.10 |
| 2021-11-19 | 25.10 |
| 2021-11-18 | 24.51 |
| 2021-11-17 | 24.51 |
| 2021-11-16 | 26.59 |
| 2021-11-15 | 25.70 |
| 2021-11-12 | 26.88 |
| 2021-11-11 | 28.07 |
| 2021-11-10 | 28.36 |
| 2021-11-09 | 25.99 |
| 2021-11-08 | 26.59 |
| 2021-11-05 | 25.40 |
| 2021-11-04 | 28.66 |
| 2021-11-03 | 29.25 |
| 2021-11-02 | 28.07 |
| 2021-11-01 | 29.55 |
| 2021-10-29 | 30.14 |
| 2021-10-28 | 30.14 |
| 2021-10-27 | 29.85 |
| 2021-10-26 | 30.14 |
| 2021-10-25 | 32.22 |
| 2021-10-22 | 33.11 |
| 2021-10-21 | 30.74 |
| 2021-10-20 | 30.44 |
| 2021-10-19 | 30.44 |
| 2021-10-18 | 31.33 |
| 2021-10-15 | 32.81 |
| 2021-10-12 | 30.44 |
| 2021-10-11 | 30.44 |
| 2021-10-08 | 34.00 |
| 2021-10-07 | 33.11 |
| 2021-10-06 | 30.14 |
| 2021-10-05 | 26.88 |
| 2021-10-04 | 26.29 |
| 2021-09-30 | 21.84 |
| 2021-09-29 | 20.36 |
| 2021-09-28 | 20.06 |
| 2021-09-27 | 18.88 |
| 2021-09-24 | 18.58 |
| 2021-09-23 | 20.66 |
| 2021-09-21 | 18.34 |
| 2021-09-20 | 18.29 |
| 2021-09-17 | 28.12 |
| 2021-09-16 | 33.17 |
| 2021-09-15 | 34.77 |
| 2021-09-14 | 36.36 |
| 2021-09-13 | 36.63 |
| 2021-09-10 | 38.22 |
| 2021-09-09 | 35.83 |
| 2021-09-08 | 37.42 |
| 2021-09-07 | 35.83 |
| 2021-09-06 | 37.16 |
| 2021-09-03 | 39.02 |
| 2021-09-02 | 38.75 |
| 2021-09-01 | 39.28 |
| 2021-08-31 | 38.75 |
| 2021-08-30 | 39.28 |
| 2021-08-27 | 39.01 |
| 2021-08-26 | 37.97 |
| 2021-08-25 | 38.23 |
| 2021-08-24 | 36.66 |
| 2021-08-23 | 35.35 |
| 2021-08-20 | 34.04 |
| 2021-08-19 | 34.04 |
| 2021-08-18 | 26.45 |
| 2021-08-17 | 24.88 |
| 2021-08-16 | 24.88 |
| 2021-08-13 | 22.52 |
| 2021-08-12 | 22.26 |
| 2021-08-11 | 21.47 |
| 2021-08-10 | 19.64 |
| 2021-08-09 | 20.69 |
| 2021-08-06 | 19.64 |
| 2021-08-05 | 20.43 |
| 2021-08-04 | 22.52 |
| 2021-08-03 | 22.78 |
| 2021-08-02 | 22.00 |
| 2021-07-30 | 19.90 |
| 2021-07-29 | 22.52 |
| 2021-07-28 | 23.04 |
| 2021-07-27 | 23.04 |
| 2021-07-26 | 25.14 |
| 2021-07-23 | 25.66 |
| 2021-07-22 | 27.76 |
| 2021-07-21 | 25.66 |
| 2021-07-20 | 25.40 |
| 2021-07-19 | 26.71 |
| 2021-07-16 | 27.76 |
| 2021-07-15 | 28.80 |
| 2021-07-14 | 27.23 |
| 2021-07-13 | 30.38 |
| 2021-07-12 | 26.71 |
| 2021-07-09 | 28.02 |
| 2021-07-08 | 29.85 |
| 2021-07-07 | 31.68 |
| 2021-07-06 | 31.95 |
| 2021-07-05 | 32.99 |
| 2021-07-02 | 33.25 |
| 2021-06-30 | 34.04 |
| 2021-06-29 | 32.21 |
| 2021-06-28 | 31.42 |
| 2021-06-25 | 32.73 |
| 2021-06-24 | 33.52 |
| 2021-06-23 | 32.99 |
| 2021-06-22 | 33.52 |
| 2021-06-21 | 32.73 |
| 2021-06-18 | 34.04 |
| 2021-06-17 | 35.87 |
| 2021-06-16 | 36.92 |
| 2021-06-15 | 36.92 |
| 2021-06-11 | 37.71 |
| 2021-06-10 | 37.71 |
| 2021-06-09 | 35.35 |
| 2021-06-08 | 36.66 |
| 2021-06-07 | 36.66 |
| 2021-06-04 | 30.38 |
| 2021-06-03 | 29.59 |
| 2021-06-02 | 30.38 |
| 2021-06-01 | 32.99 |
| 2021-05-31 | 30.90 |
| 2021-05-28 | 35.09 |
| 2021-05-27 | 38.12 |
| 2021-05-26 | 34.33 |
| 2021-05-25 | 33.83 |
| 2021-05-24 | 32.56 |
| 2021-05-21 | 31.55 |
| 2021-05-20 | 33.32 |
| 2021-05-18 | 32.06 |
| 2021-05-17 | 31.55 |
| 2021-05-14 | 29.28 |
| 2021-05-13 | 28.78 |
| 2021-05-12 | 29.79 |
| 2021-05-11 | 31.55 |
| 2021-05-10 | 33.32 |
| 2021-05-07 | 32.82 |
| 2021-05-06 | 32.31 |
| 2021-05-05 | 34.08 |
| 2021-05-04 | 34.33 |
| 2021-05-03 | 33.32 |
| 2021-04-30 | 32.31 |
| 2021-04-29 | 34.58 |
| 2021-04-28 | 32.31 |
| 2021-04-27 | 30.80 |
| 2021-04-26 | 29.28 |
| 2021-04-23 | 29.79 |
| 2021-04-22 | 30.29 |
| 2021-04-21 | 28.27 |
| 2021-04-20 | 30.54 |
| 2021-04-19 | 28.27 |
| 2021-04-16 | 27.26 |
| 2021-04-15 | 27.51 |
| 2021-04-14 | 28.78 |
| 2021-04-13 | 27.51 |
| 2021-04-12 | 25.75 |
| 2021-04-09 | 27.51 |
| 2021-04-08 | 27.51 |
| 2021-04-07 | 27.77 |
| 2021-04-01 | 25.75 |
| 2021-03-31 | 26.50 |
| 2021-03-30 | 30.04 |
| 2021-03-29 | 28.02 |
| 2021-03-26 | 28.27 |
| 2021-03-25 | 23.47 |
| 2021-03-24 | 24.23 |
| 2021-03-23 | 27.77 |
| 2021-03-22 | 28.78 |
| 2021-03-19 | 24.74 |
| 2021-03-18 | 25.49 |
| 2021-03-17 | 17.92 |
| 2021-03-16 | 18.68 |
| 2021-03-15 | 16.91 |
| 2021-03-12 | 19.69 |
| 2021-03-11 | 19.69 |
| 2021-03-10 | 18.42 |
| 2021-03-09 | 18.93 |
| 2021-03-08 | 20.95 |
| 2021-03-05 | 23.73 |
| 2021-03-04 | 23.73 |
| 2021-03-03 | 23.98 |
| 2021-03-02 | 22.46 |
| 2021-03-01 | 24.23 |
| 2021-02-26 | 26.00 |
| 2021-02-25 | 27.26 |
| 2021-02-24 | 21.20 |
| 2021-02-23 | 24.48 |
| 2021-02-22 | 16.66 |
| 2021-02-19 | 16.91 |
| 2021-02-18 | 16.91 |
| 2021-02-17 | 17.92 |
| 2021-02-16 | 16.40 |
| 2021-02-11 | 11.35 |
| 2021-02-10 | 10.85 |
| 2021-02-09 | 3.78 |
| 2021-02-08 | 3.78 |
| 2021-02-05 | 3.78 |
| 2021-02-04 | 3.78 |
| 2021-02-03 | 3.02 |
| 2021-02-02 | 3.02 |
| 2021-02-01 | 2.52 |
| 2021-01-29 | 1.76 |
| 2021-01-28 | 3.02 |
| 2021-01-27 | 4.54 |
| 2021-01-26 | 5.55 |
| 2021-01-25 | 6.05 |
| 2021-01-22 | 7.06 |
| 2021-01-21 | 8.83 |
| 2021-01-20 | 7.82 |
| 2021-01-19 | 7.57 |
| 2021-01-18 | 5.55 |
| 2021-01-15 | 5.55 |
| 2021-01-14 | 6.30 |
| 2021-01-13 | 6.05 |
| 2021-01-12 | 3.53 |
| 2021-01-11 | 1.76 |
| 2021-01-08 | 1.51 |
| 2021-01-07 | 0.39 |
| 2021-01-06 | 0.19 |
| 2021-01-05 | 0.29 |
| 2021-01-04 | -0.41 |
| 2020-12-31 | -0.82 |
| 2020-12-30 | -0.31 |
| 2020-12-29 | -0.11 |
| 2020-12-28 | 0.19 |
| 2020-12-24 | 0.80 |
| 2020-12-23 | 0.50 |
| 2020-12-22 | 0.60 |
| 2020-12-21 | 1.00 |
| 2020-12-18 | 0.19 |
| 2020-12-17 | 0.80 |
| 2020-12-16 | 0.60 |
| 2020-12-15 | 1.76 |
| 2020-12-14 | 3.78 |
| 2020-12-11 | 1.25 |
| 2020-12-10 | 0.09 |
| 2020-12-09 | 0.80 |
| 2020-12-08 | -0.11 |
| 2020-12-07 | 0.09 |
| 2020-12-04 | 0.70 |
| 2020-12-03 | 1.76 |
| 2020-12-02 | 1.00 |
| 2020-12-01 | 1.51 |
| 2020-11-30 | 0.19 |
| 2020-11-27 | 1.00 |
| 2020-11-26 | 1.25 |
| 2020-11-25 | 3.78 |
| 2020-11-24 | 3.02 |
| 2020-11-23 | 5.55 |
| 2020-11-20 | 4.03 |
| 2020-11-19 | 4.79 |
| 2020-11-18 | 5.55 |
| 2020-11-17 | 4.28 |
| 2020-11-16 | 2.52 |
| 2020-11-13 | 5.04 |
| 2020-11-12 | 6.81 |
| 2020-11-11 | 7.82 |
| 2020-11-10 | 6.81 |
| 2020-11-09 | -0.41 |
| 2020-11-06 | 1.25 |
| 2020-11-05 | 1.00 |
| 2020-11-04 | 1.00 |
| 2020-11-03 | -2.13 |
| 2020-11-02 | -3.04 |
| 2020-10-30 | -4.25 |
| 2020-10-29 | -2.64 |
| 2020-10-28 | -3.04 |
| 2020-10-27 | -1.22 |
| 2020-10-23 | -0.82 |
| 2020-10-22 | -1.12 |
| 2020-10-21 | -1.12 |
| 2020-10-20 | -0.51 |
| 2020-10-19 | -0.31 |
| 2020-10-16 | -0.82 |
| 2020-10-15 | -0.92 |
| 2020-10-14 | 1.25 |
| 2020-10-12 | -0.11 |
| 2020-10-09 | -0.21 |
| 2020-10-08 | 1.25 |
| 2020-10-07 | 1.25 |
| 2020-10-06 | 1.00 |
| 2020-10-05 | 0.19 |
| 2020-09-30 | -0.11 |
| 2020-09-29 | -0.51 |
| 2020-09-28 | 0.09 |
| 2020-09-25 | -0.31 |
| 2020-09-24 | 0.09 |
| 2020-09-23 | 1.76 |
| 2020-09-22 | 2.52 |
| 2020-09-21 | 3.02 |
| 2020-09-18 | 4.28 |
| 2020-09-17 | 4.28 |
| 2020-09-16 | 5.04 |
| 2020-09-15 | 5.29 |
| 2020-09-14 | 4.79 |
| 2020-09-11 | 4.54 |
| 2020-09-10 | 3.53 |
| 2020-09-09 | 3.53 |
| 2020-09-08 | 5.29 |
| 2020-09-07 | 4.03 |
| 2020-09-04 | 2.26 |
| 2020-09-03 | 0.50 |
| 2020-09-02 | 0.25 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy