Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00901 | 2002-02-28 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0901 % |
|---|---|
| 2024-11-01 | -79.66 |
| 2024-10-31 | -79.66 |
| 2024-10-30 | -79.66 |
| 2024-10-29 | -79.66 |
| 2024-10-28 | -79.66 |
| 2024-10-25 | -79.66 |
| 2024-10-24 | -79.66 |
| 2024-10-23 | -79.66 |
| 2024-10-22 | -79.66 |
| 2024-10-21 | -79.66 |
| 2024-10-18 | -79.66 |
| 2024-10-17 | -79.66 |
| 2024-10-16 | -79.66 |
| 2024-10-15 | -79.66 |
| 2024-10-14 | -79.66 |
| 2024-10-10 | -79.66 |
| 2024-10-09 | -79.66 |
| 2024-10-08 | -79.66 |
| 2024-10-07 | -79.66 |
| 2024-10-04 | -79.66 |
| 2024-10-03 | -79.66 |
| 2024-10-02 | -79.66 |
| 2024-09-30 | -79.66 |
| 2024-09-27 | -79.66 |
| 2024-09-26 | -79.66 |
| 2024-09-25 | -79.66 |
| 2024-09-24 | -79.66 |
| 2024-09-23 | -79.66 |
| 2024-09-20 | -79.66 |
| 2024-09-19 | -79.66 |
| 2024-09-17 | -79.66 |
| 2024-09-16 | -79.66 |
| 2024-09-13 | -79.66 |
| 2024-09-12 | -79.66 |
| 2024-09-11 | -79.66 |
| 2024-09-10 | -79.66 |
| 2024-09-09 | -79.66 |
| 2024-09-05 | -79.66 |
| 2024-09-04 | -79.66 |
| 2024-09-03 | -79.66 |
| 2024-09-02 | -79.66 |
| 2024-08-30 | -79.66 |
| 2024-08-29 | -79.66 |
| 2024-08-28 | -79.66 |
| 2024-08-27 | -79.66 |
| 2024-08-26 | -79.66 |
| 2024-08-23 | -79.66 |
| 2024-08-22 | -79.66 |
| 2024-08-21 | -79.66 |
| 2024-08-20 | -79.66 |
| 2024-08-19 | -79.66 |
| 2024-08-16 | -79.66 |
| 2024-08-15 | -79.66 |
| 2024-08-14 | -79.66 |
| 2024-08-13 | -79.66 |
| 2024-08-12 | -79.66 |
| 2024-08-09 | -79.66 |
| 2024-08-08 | -79.66 |
| 2024-08-07 | -79.66 |
| 2024-08-06 | -79.66 |
| 2024-08-05 | -79.66 |
| 2024-08-02 | -79.66 |
| 2024-08-01 | -79.66 |
| 2024-07-31 | -79.66 |
| 2024-07-30 | -79.66 |
| 2024-07-29 | -79.66 |
| 2024-07-26 | -79.66 |
| 2024-07-25 | -79.66 |
| 2024-07-24 | -79.66 |
| 2024-07-23 | -79.66 |
| 2024-07-22 | -79.66 |
| 2024-07-19 | -79.66 |
| 2024-07-18 | -79.66 |
| 2024-07-17 | -79.66 |
| 2024-07-16 | -79.66 |
| 2024-07-15 | -79.66 |
| 2024-07-12 | -79.66 |
| 2024-07-11 | -79.66 |
| 2024-07-10 | -79.66 |
| 2024-07-09 | -79.66 |
| 2024-07-08 | -79.66 |
| 2024-07-05 | -79.66 |
| 2024-07-04 | -79.66 |
| 2024-07-03 | -79.66 |
| 2024-07-02 | -79.66 |
| 2024-06-28 | -79.66 |
| 2024-06-27 | -79.66 |
| 2024-06-26 | -79.66 |
| 2024-06-25 | -79.66 |
| 2024-06-24 | -79.66 |
| 2024-06-21 | -79.66 |
| 2024-06-20 | -79.66 |
| 2024-06-19 | -79.66 |
| 2024-06-18 | -79.66 |
| 2024-06-17 | -79.66 |
| 2024-06-14 | -79.66 |
| 2024-06-13 | -79.66 |
| 2024-06-12 | -79.66 |
| 2024-06-11 | -79.66 |
| 2024-06-07 | -79.66 |
| 2024-06-06 | -79.66 |
| 2024-06-05 | -79.66 |
| 2024-06-04 | -79.66 |
| 2024-06-03 | -79.66 |
| 2024-05-31 | -79.66 |
| 2024-05-30 | -79.66 |
| 2024-05-29 | -79.66 |
| 2024-05-28 | -79.66 |
| 2024-05-27 | -79.66 |
| 2024-05-24 | -79.66 |
| 2024-05-23 | -79.66 |
| 2024-05-22 | -79.66 |
| 2024-05-21 | -79.66 |
| 2024-05-20 | -79.66 |
| 2024-05-17 | -79.66 |
| 2024-05-16 | -79.66 |
| 2024-05-14 | -79.66 |
| 2024-05-13 | -79.66 |
| 2024-05-10 | -79.66 |
| 2024-05-09 | -79.66 |
| 2024-05-08 | -79.66 |
| 2024-05-07 | -79.66 |
| 2024-05-06 | -79.66 |
| 2024-05-03 | -79.66 |
| 2024-05-02 | -79.66 |
| 2024-04-30 | -79.66 |
| 2024-04-29 | -79.66 |
| 2024-04-26 | -79.66 |
| 2024-04-25 | -79.66 |
| 2024-04-24 | -79.66 |
| 2024-04-23 | -79.66 |
| 2024-04-22 | -79.66 |
| 2024-04-19 | -79.66 |
| 2024-04-18 | -79.66 |
| 2024-04-17 | -79.66 |
| 2024-04-16 | -79.66 |
| 2024-04-15 | -79.66 |
| 2024-04-12 | -79.66 |
| 2024-04-11 | -79.66 |
| 2024-04-10 | -79.66 |
| 2024-04-09 | -79.66 |
| 2024-04-08 | -79.66 |
| 2024-04-05 | -79.66 |
| 2024-04-03 | -79.66 |
| 2024-04-02 | -79.66 |
| 2024-03-28 | -79.66 |
| 2024-03-27 | -79.66 |
| 2024-03-26 | -79.66 |
| 2024-03-25 | -79.66 |
| 2024-03-22 | -79.66 |
| 2024-03-21 | -79.66 |
| 2024-03-20 | -79.66 |
| 2024-03-19 | -79.66 |
| 2024-03-18 | -79.66 |
| 2024-03-15 | -79.66 |
| 2024-03-14 | -79.66 |
| 2024-03-13 | -79.66 |
| 2024-03-12 | -79.66 |
| 2024-03-11 | -79.66 |
| 2024-03-08 | -79.66 |
| 2024-03-07 | -79.66 |
| 2024-03-06 | -79.66 |
| 2024-03-05 | -79.66 |
| 2024-03-04 | -79.66 |
| 2024-03-01 | -79.66 |
| 2024-02-29 | -79.66 |
| 2024-02-28 | -79.66 |
| 2024-02-27 | -79.66 |
| 2024-02-26 | -79.66 |
| 2024-02-23 | -79.66 |
| 2024-02-22 | -79.66 |
| 2024-02-21 | -79.66 |
| 2024-02-20 | -79.66 |
| 2024-02-19 | -79.66 |
| 2024-02-16 | -79.66 |
| 2024-02-15 | -79.66 |
| 2024-02-14 | -79.66 |
| 2024-02-09 | -79.66 |
| 2024-02-08 | -79.66 |
| 2024-02-07 | -79.66 |
| 2024-02-06 | -79.66 |
| 2024-02-05 | -79.66 |
| 2024-02-02 | -79.66 |
| 2024-02-01 | -79.66 |
| 2024-01-31 | -79.66 |
| 2024-01-30 | -79.66 |
| 2024-01-29 | -79.66 |
| 2024-01-26 | -79.66 |
| 2024-01-25 | -79.66 |
| 2024-01-24 | -79.66 |
| 2024-01-23 | -79.66 |
| 2024-01-22 | -79.66 |
| 2024-01-19 | -79.66 |
| 2024-01-18 | -79.66 |
| 2024-01-17 | -79.66 |
| 2024-01-16 | -79.66 |
| 2024-01-15 | -79.66 |
| 2024-01-12 | -79.66 |
| 2024-01-11 | -79.66 |
| 2024-01-10 | -79.66 |
| 2024-01-09 | -79.66 |
| 2024-01-08 | -79.66 |
| 2024-01-05 | -79.66 |
| 2024-01-04 | -79.66 |
| 2024-01-03 | -79.66 |
| 2024-01-02 | -79.66 |
| 2023-12-29 | -79.66 |
| 2023-12-28 | -79.66 |
| 2023-12-27 | -79.66 |
| 2023-12-22 | -79.66 |
| 2023-12-21 | -79.66 |
| 2023-12-20 | -79.66 |
| 2023-12-19 | -79.66 |
| 2023-12-18 | -79.66 |
| 2023-12-15 | -79.66 |
| 2023-12-14 | -79.66 |
| 2023-12-13 | -79.66 |
| 2023-12-12 | -79.66 |
| 2023-12-11 | -79.66 |
| 2023-12-08 | -79.66 |
| 2023-12-07 | -79.66 |
| 2023-12-06 | -79.66 |
| 2023-12-05 | -79.66 |
| 2023-12-04 | -79.66 |
| 2023-12-01 | -79.66 |
| 2023-11-30 | -79.66 |
| 2023-11-29 | -79.66 |
| 2023-11-28 | -79.66 |
| 2023-11-27 | -79.66 |
| 2023-11-24 | -79.66 |
| 2023-11-23 | -79.66 |
| 2023-11-22 | -79.66 |
| 2023-11-21 | -79.66 |
| 2023-11-20 | -79.66 |
| 2023-11-17 | -79.66 |
| 2023-11-16 | -79.66 |
| 2023-11-15 | -79.66 |
| 2023-11-14 | -79.66 |
| 2023-11-13 | -79.66 |
| 2023-11-10 | -79.66 |
| 2023-11-09 | -79.66 |
| 2023-11-08 | -79.66 |
| 2023-11-07 | -79.66 |
| 2023-11-06 | -79.66 |
| 2023-11-03 | -79.66 |
| 2023-11-02 | -79.66 |
| 2023-11-01 | -79.66 |
| 2023-10-31 | -79.66 |
| 2023-10-30 | -79.66 |
| 2023-10-27 | -79.66 |
| 2023-10-26 | -79.66 |
| 2023-10-25 | -79.66 |
| 2023-10-24 | -79.66 |
| 2023-10-20 | -79.66 |
| 2023-10-19 | -79.66 |
| 2023-10-18 | -79.66 |
| 2023-10-17 | -79.66 |
| 2023-10-16 | -79.66 |
| 2023-10-13 | -79.66 |
| 2023-10-12 | -79.66 |
| 2023-10-11 | -79.66 |
| 2023-10-10 | -79.66 |
| 2023-10-09 | -79.66 |
| 2023-10-06 | -79.66 |
| 2023-10-05 | -79.66 |
| 2023-10-04 | -79.66 |
| 2023-10-03 | -79.66 |
| 2023-09-29 | -79.66 |
| 2023-09-28 | -79.66 |
| 2023-09-27 | -79.66 |
| 2023-09-26 | -79.66 |
| 2023-09-25 | -79.66 |
| 2023-09-22 | -79.66 |
| 2023-09-21 | -79.66 |
| 2023-09-20 | -79.66 |
| 2023-09-19 | -79.66 |
| 2023-09-18 | -79.66 |
| 2023-09-15 | -79.66 |
| 2023-09-14 | -79.66 |
| 2023-09-13 | -79.66 |
| 2023-09-12 | -79.66 |
| 2023-09-11 | -79.66 |
| 2023-09-07 | -79.66 |
| 2023-09-06 | -79.66 |
| 2023-09-05 | -79.66 |
| 2023-09-04 | -79.66 |
| 2023-08-31 | -79.66 |
| 2023-08-30 | -79.66 |
| 2023-08-29 | -79.66 |
| 2023-08-28 | -79.66 |
| 2023-08-25 | -79.66 |
| 2023-08-24 | -79.66 |
| 2023-08-23 | -79.66 |
| 2023-08-22 | -79.66 |
| 2023-08-21 | -79.66 |
| 2023-08-18 | -79.66 |
| 2023-08-17 | -79.66 |
| 2023-08-16 | -79.66 |
| 2023-08-15 | -79.66 |
| 2023-08-14 | -79.66 |
| 2023-08-11 | -79.66 |
| 2023-08-10 | -79.66 |
| 2023-08-09 | -79.66 |
| 2023-08-08 | -79.66 |
| 2023-08-07 | -79.66 |
| 2023-08-04 | -79.66 |
| 2023-08-03 | -79.66 |
| 2023-08-02 | -79.66 |
| 2023-08-01 | -79.66 |
| 2023-07-31 | -79.66 |
| 2023-07-28 | -79.66 |
| 2023-07-27 | -79.66 |
| 2023-07-26 | -79.66 |
| 2023-07-25 | -79.66 |
| 2023-07-24 | -79.66 |
| 2023-07-21 | -79.66 |
| 2023-07-20 | -79.66 |
| 2023-07-19 | -79.66 |
| 2023-07-18 | -79.66 |
| 2023-07-14 | -79.66 |
| 2023-07-13 | -79.66 |
| 2023-07-12 | -79.66 |
| 2023-07-11 | -79.66 |
| 2023-07-10 | -79.66 |
| 2023-07-07 | -79.66 |
| 2023-07-06 | -79.66 |
| 2023-07-05 | -79.66 |
| 2023-07-04 | -79.66 |
| 2023-07-03 | -79.66 |
| 2023-06-30 | -79.66 |
| 2023-06-29 | -79.66 |
| 2023-06-28 | -79.66 |
| 2023-06-27 | -79.66 |
| 2023-06-26 | -79.66 |
| 2023-06-23 | -79.66 |
| 2023-06-21 | -79.66 |
| 2023-06-20 | -79.66 |
| 2023-06-19 | -79.66 |
| 2023-06-16 | -79.66 |
| 2023-06-15 | -79.66 |
| 2023-06-14 | -79.66 |
| 2023-06-13 | -79.66 |
| 2023-06-12 | -79.66 |
| 2023-06-09 | -79.66 |
| 2023-06-08 | -79.66 |
| 2023-06-07 | -79.66 |
| 2023-06-06 | -79.66 |
| 2023-06-05 | -79.66 |
| 2023-06-02 | -79.66 |
| 2023-06-01 | -79.66 |
| 2023-05-31 | -79.66 |
| 2023-05-30 | -79.66 |
| 2023-05-29 | -79.66 |
| 2023-05-25 | -79.66 |
| 2023-05-24 | -79.66 |
| 2023-05-23 | -79.66 |
| 2023-05-22 | -79.66 |
| 2023-05-19 | -79.66 |
| 2023-05-18 | -79.66 |
| 2023-05-17 | -79.66 |
| 2023-05-16 | -79.66 |
| 2023-05-15 | -79.66 |
| 2023-05-12 | -79.66 |
| 2023-05-11 | -79.66 |
| 2023-05-10 | -79.66 |
| 2023-05-09 | -79.66 |
| 2023-05-08 | -79.66 |
| 2023-05-05 | -79.66 |
| 2023-05-04 | -79.66 |
| 2023-05-03 | -79.66 |
| 2023-05-02 | -79.66 |
| 2023-04-28 | -79.66 |
| 2023-04-27 | -79.66 |
| 2023-04-26 | -79.66 |
| 2023-04-25 | -79.66 |
| 2023-04-24 | -79.66 |
| 2023-04-21 | -79.66 |
| 2023-04-20 | -79.66 |
| 2023-04-19 | -79.66 |
| 2023-04-18 | -79.66 |
| 2023-04-17 | -79.66 |
| 2023-04-14 | -79.66 |
| 2023-04-13 | -79.66 |
| 2023-04-12 | -79.66 |
| 2023-04-11 | -79.66 |
| 2023-04-06 | -79.66 |
| 2023-04-04 | -79.66 |
| 2023-04-03 | -79.66 |
| 2023-03-31 | -79.66 |
| 2023-03-30 | -78.81 |
| 2023-03-29 | -78.81 |
| 2023-03-28 | -78.81 |
| 2023-03-27 | -79.66 |
| 2023-03-24 | -79.66 |
| 2023-03-23 | -80.51 |
| 2023-03-22 | -76.27 |
| 2023-03-21 | -76.27 |
| 2023-03-20 | -76.27 |
| 2023-03-17 | -76.27 |
| 2023-03-16 | -77.97 |
| 2023-03-15 | -76.27 |
| 2023-03-14 | -77.97 |
| 2023-03-13 | -79.66 |
| 2023-03-10 | -77.12 |
| 2023-03-09 | -77.12 |
| 2023-03-08 | -77.12 |
| 2023-03-07 | -75.42 |
| 2023-03-06 | -76.27 |
| 2023-03-03 | -80.51 |
| 2023-03-02 | -76.27 |
| 2023-03-01 | -75.42 |
| 2023-02-28 | -75.42 |
| 2023-02-27 | -75.42 |
| 2023-02-24 | -75.42 |
| 2023-02-23 | -75.42 |
| 2023-02-22 | -75.42 |
| 2023-02-21 | -78.81 |
| 2023-02-20 | -77.97 |
| 2023-02-17 | -76.27 |
| 2023-02-16 | -76.27 |
| 2023-02-15 | -74.58 |
| 2023-02-14 | -74.58 |
| 2023-02-13 | -77.97 |
| 2023-02-10 | -77.97 |
| 2023-02-09 | -77.12 |
| 2023-02-08 | -77.12 |
| 2023-02-07 | -76.27 |
| 2023-02-06 | -75.42 |
| 2023-02-03 | -76.27 |
| 2023-02-02 | -76.27 |
| 2023-02-01 | -76.27 |
| 2023-01-31 | -76.27 |
| 2023-01-30 | -75.42 |
| 2023-01-27 | -75.42 |
| 2023-01-26 | -74.58 |
| 2023-01-20 | -77.97 |
| 2023-01-19 | -77.12 |
| 2023-01-18 | -76.27 |
| 2023-01-17 | -73.73 |
| 2023-01-16 | -74.58 |
| 2023-01-13 | -75.42 |
| 2023-01-12 | -75.42 |
| 2023-01-11 | -72.88 |
| 2023-01-10 | -76.27 |
| 2023-01-09 | -77.12 |
| 2023-01-06 | -78.81 |
| 2023-01-05 | -74.58 |
| 2023-01-04 | -56.78 |
| 2023-01-03 | -56.78 |
| 2022-12-30 | -56.78 |
| 2022-12-29 | -56.78 |
| 2022-12-28 | -56.78 |
| 2022-12-23 | -44.07 |
| 2022-12-22 | -44.07 |
| 2022-12-21 | -38.14 |
| 2022-12-20 | -52.54 |
| 2022-12-19 | -47.46 |
| 2022-12-16 | -47.46 |
| 2022-12-15 | -46.61 |
| 2022-12-14 | -46.61 |
| 2022-12-13 | -47.46 |
| 2022-12-12 | -46.61 |
| 2022-12-09 | -45.76 |
| 2022-12-08 | -45.76 |
| 2022-12-07 | -44.07 |
| 2022-12-06 | -44.07 |
| 2022-12-05 | -42.37 |
| 2022-12-02 | -36.44 |
| 2022-12-01 | -41.53 |
| 2022-11-30 | -40.68 |
| 2022-11-29 | -40.68 |
| 2022-11-28 | -40.68 |
| 2022-11-25 | -40.68 |
| 2022-11-24 | -40.68 |
| 2022-11-23 | -40.68 |
| 2022-11-22 | -40.68 |
| 2022-11-21 | -40.68 |
| 2022-11-18 | -40.68 |
| 2022-11-17 | -40.68 |
| 2022-11-16 | -40.68 |
| 2022-11-15 | -40.68 |
| 2022-11-14 | -40.68 |
| 2022-11-11 | -40.68 |
| 2022-11-10 | -40.68 |
| 2022-11-09 | -40.68 |
| 2022-11-08 | -40.68 |
| 2022-11-07 | -40.68 |
| 2022-11-04 | -40.68 |
| 2022-11-03 | -40.68 |
| 2022-11-02 | -40.68 |
| 2022-11-01 | -40.68 |
| 2022-10-31 | -40.68 |
| 2022-10-28 | -40.68 |
| 2022-10-27 | -40.68 |
| 2022-10-26 | -40.68 |
| 2022-10-25 | -36.44 |
| 2022-10-24 | -36.44 |
| 2022-10-21 | -32.20 |
| 2022-10-20 | -48.31 |
| 2022-10-19 | -48.31 |
| 2022-10-18 | -48.31 |
| 2022-10-17 | -48.31 |
| 2022-10-14 | -48.31 |
| 2022-10-13 | -48.31 |
| 2022-10-12 | -48.31 |
| 2022-10-11 | -48.31 |
| 2022-10-10 | -48.31 |
| 2022-10-07 | -48.31 |
| 2022-10-06 | -48.31 |
| 2022-10-05 | -48.31 |
| 2022-10-03 | -48.31 |
| 2022-09-30 | -48.31 |
| 2022-09-29 | -48.31 |
| 2022-09-28 | -48.31 |
| 2022-09-27 | -48.31 |
| 2022-09-26 | -48.31 |
| 2022-09-23 | -48.31 |
| 2022-09-22 | -48.31 |
| 2022-09-21 | -48.31 |
| 2022-09-20 | -48.31 |
| 2022-09-19 | -48.31 |
| 2022-09-16 | -48.31 |
| 2022-09-15 | -48.31 |
| 2022-09-14 | -48.31 |
| 2022-09-13 | -48.31 |
| 2022-09-09 | -48.31 |
| 2022-09-08 | -48.31 |
| 2022-09-07 | -48.31 |
| 2022-09-06 | -48.31 |
| 2022-09-05 | -48.31 |
| 2022-09-02 | -48.31 |
| 2022-09-01 | -48.31 |
| 2022-08-31 | -48.31 |
| 2022-08-30 | -48.31 |
| 2022-08-29 | -48.31 |
| 2022-08-26 | -45.76 |
| 2022-08-25 | -33.90 |
| 2022-08-24 | -33.90 |
| 2022-08-23 | -33.90 |
| 2022-08-22 | -33.90 |
| 2022-08-19 | -33.90 |
| 2022-08-18 | -33.90 |
| 2022-08-17 | -33.90 |
| 2022-08-16 | -33.90 |
| 2022-08-15 | -33.90 |
| 2022-08-12 | -33.90 |
| 2022-08-11 | -33.90 |
| 2022-08-10 | -33.90 |
| 2022-08-09 | -33.90 |
| 2022-08-08 | -33.90 |
| 2022-08-05 | -33.90 |
| 2022-08-04 | -33.90 |
| 2022-08-03 | -33.90 |
| 2022-08-02 | -42.37 |
| 2022-08-01 | -44.07 |
| 2022-07-29 | -44.07 |
| 2022-07-28 | -44.07 |
| 2022-07-27 | -44.07 |
| 2022-07-26 | -47.46 |
| 2022-07-25 | -47.46 |
| 2022-07-22 | -47.46 |
| 2022-07-21 | -44.07 |
| 2022-07-20 | -45.76 |
| 2022-07-19 | -41.53 |
| 2022-07-18 | -41.53 |
| 2022-07-15 | -41.53 |
| 2022-07-14 | -41.53 |
| 2022-07-13 | -41.53 |
| 2022-07-12 | -41.53 |
| 2022-07-11 | -41.53 |
| 2022-07-08 | -41.53 |
| 2022-07-07 | -41.53 |
| 2022-07-06 | -41.53 |
| 2022-07-05 | -41.53 |
| 2022-07-04 | -41.53 |
| 2022-06-30 | -38.98 |
| 2022-06-29 | -38.98 |
| 2022-06-28 | -38.98 |
| 2022-06-27 | -38.98 |
| 2022-06-24 | -38.98 |
| 2022-06-23 | -38.98 |
| 2022-06-22 | -38.98 |
| 2022-06-21 | -38.98 |
| 2022-06-20 | -38.14 |
| 2022-06-17 | -31.36 |
| 2022-06-16 | -28.81 |
| 2022-06-15 | -8.47 |
| 2022-06-14 | -8.47 |
| 2022-06-13 | -4.24 |
| 2022-06-10 | -33.05 |
| 2022-06-09 | -33.05 |
| 2022-06-08 | -33.05 |
| 2022-06-07 | -33.05 |
| 2022-06-06 | -33.05 |
| 2022-06-02 | -33.05 |
| 2022-06-01 | -33.90 |
| 2022-05-31 | -33.90 |
| 2022-05-30 | -33.05 |
| 2022-05-27 | -33.05 |
| 2022-05-26 | -33.05 |
| 2022-05-25 | -33.05 |
| 2022-05-24 | -33.05 |
| 2022-05-23 | -33.05 |
| 2022-05-20 | -32.20 |
| 2022-05-19 | -32.20 |
| 2022-05-18 | -32.20 |
| 2022-05-17 | -32.20 |
| 2022-05-16 | -32.20 |
| 2022-05-13 | -32.20 |
| 2022-05-12 | -32.20 |
| 2022-05-11 | -33.90 |
| 2022-05-10 | -34.75 |
| 2022-05-06 | -34.75 |
| 2022-05-05 | -30.51 |
| 2022-05-04 | -19.49 |
| 2022-05-03 | -6.78 |
| 2022-04-29 | -5.08 |
| 2022-04-28 | -6.78 |
| 2022-04-27 | -6.78 |
| 2022-04-26 | -8.47 |
| 2022-04-25 | -11.02 |
| 2022-04-22 | -11.02 |
| 2022-04-21 | -15.25 |
| 2022-04-20 | -15.25 |
| 2022-04-19 | 1.69 |
| 2022-04-14 | 5.08 |
| 2022-04-13 | 16.10 |
| 2022-04-12 | 16.10 |
| 2022-04-11 | 16.95 |
| 2022-04-08 | 16.95 |
| 2022-04-07 | 5.93 |
| 2022-04-06 | 6.78 |
| 2022-04-04 | 10.17 |
| 2022-04-01 | 10.17 |
| 2022-03-31 | 10.17 |
| 2022-03-30 | 10.17 |
| 2022-03-29 | 10.17 |
| 2022-03-28 | 10.17 |
| 2022-03-25 | 12.71 |
| 2022-03-24 | 12.71 |
| 2022-03-23 | 13.56 |
| 2022-03-22 | 14.41 |
| 2022-03-21 | 14.41 |
| 2022-03-18 | 14.41 |
| 2022-03-17 | 15.25 |
| 2022-03-16 | 15.25 |
| 2022-03-15 | 16.10 |
| 2022-03-14 | 16.95 |
| 2022-03-11 | 16.95 |
| 2022-03-10 | 16.95 |
| 2022-03-09 | 16.95 |
| 2022-03-08 | 16.95 |
| 2022-03-07 | 16.95 |
| 2022-03-04 | 16.95 |
| 2022-03-03 | 16.95 |
| 2022-03-02 | 18.64 |
| 2022-03-01 | 18.64 |
| 2022-02-28 | 16.95 |
| 2022-02-25 | 16.95 |
| 2022-02-24 | 16.95 |
| 2022-02-23 | 16.95 |
| 2022-02-22 | 16.95 |
| 2022-02-21 | 16.95 |
| 2022-02-18 | 16.95 |
| 2022-02-17 | 16.95 |
| 2022-02-16 | 16.95 |
| 2022-02-15 | 17.80 |
| 2022-02-14 | 12.71 |
| 2022-02-11 | 13.56 |
| 2022-02-10 | 15.25 |
| 2022-02-09 | 15.25 |
| 2022-02-08 | 16.95 |
| 2022-02-07 | 16.95 |
| 2022-02-04 | 17.80 |
| 2022-01-31 | 22.03 |
| 2022-01-28 | 4.24 |
| 2022-01-27 | 9.32 |
| 2022-01-26 | 9.32 |
| 2022-01-25 | 6.78 |
| 2022-01-24 | 10.17 |
| 2022-01-21 | -2.54 |
| 2022-01-20 | -2.54 |
| 2022-01-19 | -2.54 |
| 2022-01-18 | -2.54 |
| 2022-01-17 | -2.54 |
| 2022-01-14 | -2.54 |
| 2022-01-13 | -2.54 |
| 2022-01-12 | 1.69 |
| 2022-01-11 | 1.69 |
| 2022-01-10 | 1.69 |
| 2022-01-07 | 7.63 |
| 2022-01-06 | 7.63 |
| 2022-01-05 | 10.17 |
| 2022-01-04 | -17.80 |
| 2022-01-03 | 14.41 |
| 2021-12-31 | 14.41 |
| 2021-12-30 | 15.25 |
| 2021-12-29 | 15.25 |
| 2021-12-28 | 15.25 |
| 2021-12-24 | 1.69 |
| 2021-12-23 | 8.47 |
| 2021-12-22 | 5.93 |
| 2021-12-21 | 5.93 |
| 2021-12-20 | 1.69 |
| 2021-12-17 | 1.69 |
| 2021-12-16 | 1.69 |
| 2021-12-15 | 1.69 |
| 2021-12-14 | 4.24 |
| 2021-12-13 | 4.24 |
| 2021-12-10 | 1.69 |
| 2021-12-09 | -21.19 |
| 2021-12-08 | -8.47 |
| 2021-12-07 | 2.54 |
| 2021-12-06 | 3.39 |
| 2021-12-03 | 3.39 |
| 2021-12-02 | 3.39 |
| 2021-12-01 | 4.24 |
| 2021-11-30 | 4.24 |
| 2021-11-29 | 10.17 |
| 2021-11-26 | 1.69 |
| 2021-11-25 | 19.49 |
| 2021-11-24 | 4.24 |
| 2021-11-23 | -26.27 |
| 2021-11-22 | -42.37 |
| 2021-11-19 | -42.37 |
| 2021-11-18 | -23.73 |
| 2021-11-17 | -23.73 |
| 2021-11-16 | -21.19 |
| 2021-11-15 | -21.19 |
| 2021-11-12 | -22.88 |
| 2021-11-11 | -23.73 |
| 2021-11-10 | -0.85 |
| 2021-11-09 | -3.39 |
| 2021-11-08 | 0.85 |
| 2021-11-05 | 5.93 |
| 2021-11-04 | 22.03 |
| 2021-11-03 | 22.03 |
| 2021-11-02 | 23.73 |
| 2021-11-01 | 21.19 |
| 2021-10-29 | 21.19 |
| 2021-10-28 | 23.73 |
| 2021-10-27 | 23.73 |
| 2021-10-26 | 23.73 |
| 2021-10-25 | 24.58 |
| 2021-10-22 | 24.58 |
| 2021-10-21 | 24.58 |
| 2021-10-20 | 24.58 |
| 2021-10-19 | 24.58 |
| 2021-10-18 | 27.12 |
| 2021-10-15 | 10.17 |
| 2021-10-12 | 27.12 |
| 2021-10-11 | 27.12 |
| 2021-10-08 | 27.12 |
| 2021-10-07 | 27.12 |
| 2021-10-06 | 32.20 |
| 2021-10-05 | 32.20 |
| 2021-10-04 | 32.20 |
| 2021-09-30 | 32.20 |
| 2021-09-29 | 16.10 |
| 2021-09-28 | 27.12 |
| 2021-09-27 | 42.37 |
| 2021-09-24 | 50.85 |
| 2021-09-23 | 52.54 |
| 2021-09-21 | 52.54 |
| 2021-09-20 | 52.54 |
| 2021-09-17 | 52.54 |
| 2021-09-16 | 52.54 |
| 2021-09-15 | 52.54 |
| 2021-09-14 | 52.54 |
| 2021-09-13 | 52.54 |
| 2021-09-10 | 52.54 |
| 2021-09-09 | 27.97 |
| 2021-09-08 | 50.85 |
| 2021-09-07 | 60.17 |
| 2021-09-06 | 60.17 |
| 2021-09-03 | 60.17 |
| 2021-09-02 | 60.17 |
| 2021-09-01 | 60.17 |
| 2021-08-31 | 60.17 |
| 2021-08-30 | 60.17 |
| 2021-08-27 | 60.17 |
| 2021-08-26 | 60.17 |
| 2021-08-25 | 60.17 |
| 2021-08-24 | 60.17 |
| 2021-08-23 | 61.86 |
| 2021-08-20 | 52.54 |
| 2021-08-19 | 52.54 |
| 2021-08-18 | 49.15 |
| 2021-08-17 | 52.54 |
| 2021-08-16 | 56.78 |
| 2021-08-13 | 56.78 |
| 2021-08-12 | 56.78 |
| 2021-08-11 | 60.17 |
| 2021-08-10 | 60.17 |
| 2021-08-09 | 60.17 |
| 2021-08-06 | 61.02 |
| 2021-08-05 | 61.02 |
| 2021-08-04 | 61.02 |
| 2021-08-03 | 61.02 |
| 2021-08-02 | 61.02 |
| 2021-07-30 | 61.86 |
| 2021-07-29 | 61.86 |
| 2021-07-28 | 61.02 |
| 2021-07-27 | 56.78 |
| 2021-07-26 | 44.07 |
| 2021-07-23 | 52.54 |
| 2021-07-22 | 77.97 |
| 2021-07-21 | 77.97 |
| 2021-07-20 | 65.25 |
| 2021-07-19 | 69.49 |
| 2021-07-16 | 72.88 |
| 2021-07-15 | 77.12 |
| 2021-07-14 | 77.97 |
| 2021-07-13 | 77.97 |
| 2021-07-12 | 85.59 |
| 2021-07-09 | 102.54 |
| 2021-07-08 | 83.05 |
| 2021-07-07 | 86.44 |
| 2021-07-06 | 83.05 |
| 2021-07-05 | 91.53 |
| 2021-07-02 | 103.39 |
| 2021-06-30 | 102.54 |
| 2021-06-29 | 104.24 |
| 2021-06-28 | 104.24 |
| 2021-06-25 | 111.02 |
| 2021-06-24 | 102.54 |
| 2021-06-23 | 102.54 |
| 2021-06-22 | 95.76 |
| 2021-06-21 | 96.61 |
| 2021-06-18 | 96.61 |
| 2021-06-17 | 90.68 |
| 2021-06-16 | 90.68 |
| 2021-06-15 | 90.68 |
| 2021-06-11 | 86.44 |
| 2021-06-10 | 86.44 |
| 2021-06-09 | 96.61 |
| 2021-06-08 | 77.12 |
| 2021-06-07 | 76.27 |
| 2021-06-04 | 76.27 |
| 2021-06-03 | 72.03 |
| 2021-06-02 | 83.05 |
| 2021-06-01 | 92.37 |
| 2021-05-31 | 92.37 |
| 2021-05-28 | 94.92 |
| 2021-05-27 | 105.93 |
| 2021-05-26 | 107.63 |
| 2021-05-25 | 105.93 |
| 2021-05-24 | 107.63 |
| 2021-05-21 | 94.92 |
| 2021-05-20 | 98.31 |
| 2021-05-18 | 98.31 |
| 2021-05-17 | 90.68 |
| 2021-05-14 | 99.15 |
| 2021-05-13 | 102.54 |
| 2021-05-12 | 95.76 |
| 2021-05-11 | 95.76 |
| 2021-05-10 | 101.69 |
| 2021-05-07 | 103.39 |
| 2021-05-06 | 108.47 |
| 2021-05-05 | 105.93 |
| 2021-05-04 | 105.08 |
| 2021-05-03 | 100.85 |
| 2021-04-30 | 116.10 |
| 2021-04-29 | 94.92 |
| 2021-04-28 | 103.39 |
| 2021-04-27 | 104.24 |
| 2021-04-26 | 99.15 |
| 2021-04-23 | 99.15 |
| 2021-04-22 | 99.15 |
| 2021-04-21 | 102.54 |
| 2021-04-20 | 105.08 |
| 2021-04-19 | 105.08 |
| 2021-04-16 | 110.17 |
| 2021-04-15 | 107.63 |
| 2021-04-14 | 100.85 |
| 2021-04-13 | 111.02 |
| 2021-04-12 | 111.02 |
| 2021-04-09 | 111.02 |
| 2021-04-08 | 111.86 |
| 2021-04-07 | 116.10 |
| 2021-04-01 | 128.81 |
| 2021-03-31 | 141.53 |
| 2021-03-30 | 111.86 |
| 2021-03-29 | 111.86 |
| 2021-03-26 | 116.10 |
| 2021-03-25 | 111.86 |
| 2021-03-24 | 116.10 |
| 2021-03-23 | 120.34 |
| 2021-03-22 | 124.58 |
| 2021-03-19 | 128.81 |
| 2021-03-18 | 120.34 |
| 2021-03-17 | 120.34 |
| 2021-03-16 | 124.58 |
| 2021-03-15 | 124.58 |
| 2021-03-12 | 128.81 |
| 2021-03-11 | 120.34 |
| 2021-03-10 | 128.81 |
| 2021-03-09 | 133.05 |
| 2021-03-08 | 133.05 |
| 2021-03-05 | 133.05 |
| 2021-03-04 | 128.81 |
| 2021-03-03 | 128.81 |
| 2021-03-02 | 133.05 |
| 2021-03-01 | 137.29 |
| 2021-02-26 | 137.29 |
| 2021-02-25 | 137.29 |
| 2021-02-24 | 128.81 |
| 2021-02-23 | 133.05 |
| 2021-02-22 | 137.29 |
| 2021-02-19 | 128.81 |
| 2021-02-18 | 128.81 |
| 2021-02-17 | 133.05 |
| 2021-02-16 | 133.05 |
| 2021-02-11 | 133.05 |
| 2021-02-10 | 141.53 |
| 2021-02-09 | 133.05 |
| 2021-02-08 | 133.05 |
| 2021-02-05 | 137.29 |
| 2021-02-04 | 128.81 |
| 2021-02-03 | 133.05 |
| 2021-02-02 | 145.76 |
| 2021-02-01 | 137.29 |
| 2021-01-29 | 145.76 |
| 2021-01-28 | 128.81 |
| 2021-01-27 | 150.00 |
| 2021-01-26 | 141.53 |
| 2021-01-25 | 145.76 |
| 2021-01-22 | 133.05 |
| 2021-01-21 | 133.05 |
| 2021-01-20 | 128.81 |
| 2021-01-19 | 133.05 |
| 2021-01-18 | 137.29 |
| 2021-01-15 | 137.29 |
| 2021-01-14 | 137.29 |
| 2021-01-13 | 137.29 |
| 2021-01-12 | 137.29 |
| 2021-01-11 | 133.05 |
| 2021-01-08 | 133.05 |
| 2021-01-07 | 137.29 |
| 2021-01-06 | 137.29 |
| 2021-01-05 | 137.29 |
| 2021-01-04 | 141.53 |
| 2020-12-31 | 145.76 |
| 2020-12-30 | 120.34 |
| 2020-12-29 | 116.10 |
| 2020-12-28 | 133.05 |
| 2020-12-24 | 150.00 |
| 2020-12-23 | 150.00 |
| 2020-12-22 | 150.00 |
| 2020-12-21 | 145.76 |
| 2020-12-18 | 141.53 |
| 2020-12-17 | 137.29 |
| 2020-12-16 | 133.05 |
| 2020-12-15 | 141.53 |
| 2020-12-14 | 137.29 |
| 2020-12-11 | 124.58 |
| 2020-12-10 | 137.29 |
| 2020-12-09 | 133.05 |
| 2020-12-08 | 133.05 |
| 2020-12-07 | 120.34 |
| 2020-12-04 | 116.10 |
| 2020-12-03 | 72.03 |
| 2020-12-02 | 71.19 |
| 2020-12-01 | 68.64 |
| 2020-11-30 | 69.49 |
| 2020-11-27 | 69.49 |
| 2020-11-26 | 69.49 |
| 2020-11-25 | 69.49 |
| 2020-11-24 | 69.49 |
| 2020-11-23 | 75.42 |
| 2020-11-20 | 76.27 |
| 2020-11-19 | 76.27 |
| 2020-11-18 | 77.12 |
| 2020-11-17 | 72.88 |
| 2020-11-16 | 72.88 |
| 2020-11-13 | 80.51 |
| 2020-11-12 | 82.20 |
| 2020-11-11 | 77.97 |
| 2020-11-10 | 77.97 |
| 2020-11-09 | 69.49 |
| 2020-11-06 | 71.19 |
| 2020-11-05 | 66.95 |
| 2020-11-04 | 69.49 |
| 2020-11-03 | 66.10 |
| 2020-11-02 | 79.66 |
| 2020-10-30 | 77.97 |
| 2020-10-29 | 69.49 |
| 2020-10-28 | 66.10 |
| 2020-10-27 | 83.90 |
| 2020-10-23 | 83.90 |
| 2020-10-22 | 83.90 |
| 2020-10-21 | 75.42 |
| 2020-10-20 | 84.75 |
| 2020-10-19 | 84.75 |
| 2020-10-16 | 69.49 |
| 2020-10-15 | 74.58 |
| 2020-10-14 | 88.14 |
| 2020-10-12 | 88.14 |
| 2020-10-09 | 87.29 |
| 2020-10-08 | 80.51 |
| 2020-10-07 | 87.29 |
| 2020-10-06 | 86.44 |
| 2020-10-05 | 88.14 |
| 2020-09-30 | 77.97 |
| 2020-09-29 | 89.83 |
| 2020-09-28 | 85.59 |
| 2020-09-25 | 77.97 |
| 2020-09-24 | 86.44 |
| 2020-09-23 | 84.75 |
| 2020-09-22 | 78.81 |
| 2020-09-21 | 87.29 |
| 2020-09-18 | 97.46 |
| 2020-09-17 | 100.00 |
| 2020-09-16 | 100.00 |
| 2020-09-15 | 80.51 |
| 2020-09-14 | 96.61 |
| 2020-09-11 | 87.29 |
| 2020-09-10 | 105.93 |
| 2020-09-09 | 94.07 |
| 2020-09-08 | 68.64 |
| 2020-09-07 | 41.53 |
| 2020-09-04 | 27.12 |
| 2020-09-03 | 12.71 |
| 2020-09-02 | 0.85 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy