Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01943 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1943 % |
|---|---|
| 2026-01-23 | 190.00 |
| 2026-01-22 | 165.00 |
| 2026-01-21 | 195.00 |
| 2026-01-20 | 195.00 |
| 2026-01-19 | 200.00 |
| 2026-01-16 | 215.00 |
| 2026-01-15 | 225.00 |
| 2026-01-14 | 235.00 |
| 2026-01-13 | 225.00 |
| 2026-01-12 | 220.00 |
| 2026-01-09 | 190.00 |
| 2026-01-08 | 180.00 |
| 2026-01-07 | 165.00 |
| 2026-01-06 | 165.00 |
| 2026-01-05 | 155.00 |
| 2026-01-02 | 140.00 |
| 2025-12-31 | 137.50 |
| 2025-12-30 | 140.00 |
| 2025-12-29 | 142.50 |
| 2025-12-24 | 160.00 |
| 2025-12-23 | 155.00 |
| 2025-12-22 | 155.00 |
| 2025-12-19 | 185.00 |
| 2025-12-18 | 200.00 |
| 2025-12-17 | 210.00 |
| 2025-12-16 | 205.00 |
| 2025-12-15 | 215.00 |
| 2025-12-12 | 215.00 |
| 2025-12-11 | 215.00 |
| 2025-12-10 | 220.00 |
| 2025-12-09 | 230.00 |
| 2025-12-08 | 230.00 |
| 2025-12-05 | 220.00 |
| 2025-12-04 | 230.00 |
| 2025-12-03 | 225.00 |
| 2025-12-02 | 245.00 |
| 2025-12-01 | 275.00 |
| 2025-11-28 | 270.00 |
| 2025-11-27 | 270.00 |
| 2025-11-26 | 270.00 |
| 2025-11-25 | 265.00 |
| 2025-11-24 | 260.00 |
| 2025-11-21 | 260.00 |
| 2025-11-20 | 255.00 |
| 2025-11-19 | 270.00 |
| 2025-11-18 | 280.00 |
| 2025-11-17 | 325.00 |
| 2025-11-14 | 330.00 |
| 2025-11-13 | 335.00 |
| 2025-11-12 | 325.00 |
| 2025-11-11 | 325.00 |
| 2025-11-10 | 315.00 |
| 2025-11-07 | 330.00 |
| 2025-11-06 | 335.00 |
| 2025-11-05 | 340.00 |
| 2025-11-04 | 340.00 |
| 2025-11-03 | 335.00 |
| 2025-10-31 | 285.00 |
| 2025-10-30 | 285.00 |
| 2025-10-28 | 270.00 |
| 2025-10-27 | 285.00 |
| 2025-10-24 | 270.00 |
| 2025-10-23 | 275.00 |
| 2025-10-22 | 280.00 |
| 2025-10-21 | 290.00 |
| 2025-10-20 | 270.00 |
| 2025-10-17 | 300.00 |
| 2025-10-16 | 345.00 |
| 2025-10-15 | 350.00 |
| 2025-10-14 | 385.00 |
| 2025-10-13 | 360.00 |
| 2025-10-10 | 360.00 |
| 2025-10-09 | 360.00 |
| 2025-10-08 | 355.00 |
| 2025-10-06 | 365.00 |
| 2025-10-03 | 340.00 |
| 2025-10-02 | 335.00 |
| 2025-09-30 | 395.00 |
| 2025-09-29 | 305.00 |
| 2025-09-26 | 275.00 |
| 2025-09-25 | 270.00 |
| 2025-09-24 | 275.00 |
| 2025-09-23 | 265.00 |
| 2025-09-22 | 255.00 |
| 2025-09-19 | 265.00 |
| 2025-09-18 | 270.00 |
| 2025-09-17 | 255.00 |
| 2025-09-16 | 260.00 |
| 2025-09-15 | 290.00 |
| 2025-09-12 | 325.00 |
| 2025-09-11 | 305.00 |
| 2025-09-10 | 290.00 |
| 2025-09-09 | 280.00 |
| 2025-09-08 | 270.00 |
| 2025-09-05 | 285.00 |
| 2025-09-04 | 285.00 |
| 2025-09-03 | 200.00 |
| 2025-09-02 | 230.00 |
| 2025-09-01 | 245.00 |
| 2025-08-29 | 250.00 |
| 2025-08-28 | 260.00 |
| 2025-08-27 | 315.00 |
| 2025-08-26 | 315.00 |
| 2025-08-25 | 335.00 |
| 2025-08-22 | 290.00 |
| 2025-08-21 | 220.00 |
| 2025-08-20 | 240.00 |
| 2025-08-19 | 305.00 |
| 2025-08-18 | 220.00 |
| 2025-08-15 | 180.00 |
| 2025-08-14 | 147.50 |
| 2025-08-13 | 155.00 |
| 2025-08-12 | 150.00 |
| 2025-08-11 | 150.00 |
| 2025-08-08 | 125.00 |
| 2025-08-07 | 115.00 |
| 2025-08-06 | 117.50 |
| 2025-08-05 | 95.00 |
| 2025-08-04 | 110.00 |
| 2025-08-01 | 117.50 |
| 2025-07-31 | 115.00 |
| 2025-07-30 | 117.50 |
| 2025-07-29 | 115.00 |
| 2025-07-28 | 120.00 |
| 2025-07-25 | 110.00 |
| 2025-07-24 | 110.00 |
| 2025-07-23 | 110.00 |
| 2025-07-22 | 100.00 |
| 2025-07-21 | 105.00 |
| 2025-07-18 | 102.50 |
| 2025-07-17 | 97.50 |
| 2025-07-16 | 105.00 |
| 2025-07-15 | 125.00 |
| 2025-07-14 | 122.50 |
| 2025-07-11 | 125.00 |
| 2025-07-10 | 107.50 |
| 2025-07-09 | 77.50 |
| 2025-07-08 | 77.50 |
| 2025-07-07 | 80.00 |
| 2025-07-04 | 77.50 |
| 2025-07-03 | 77.50 |
| 2025-07-02 | 77.50 |
| 2025-06-30 | 72.50 |
| 2025-06-27 | 75.00 |
| 2025-06-26 | 92.50 |
| 2025-06-25 | 85.00 |
| 2025-06-24 | 105.00 |
| 2025-06-23 | 92.50 |
| 2025-06-20 | 90.00 |
| 2025-06-19 | 82.50 |
| 2025-06-18 | 95.00 |
| 2025-06-17 | 90.00 |
| 2025-06-16 | 125.00 |
| 2025-06-13 | 117.50 |
| 2025-06-12 | 117.50 |
| 2025-06-11 | 117.50 |
| 2025-06-10 | 87.50 |
| 2025-06-09 | 85.00 |
| 2025-06-06 | 87.50 |
| 2025-06-05 | 87.50 |
| 2025-06-04 | 90.00 |
| 2025-06-03 | 55.00 |
| 2025-06-02 | 37.50 |
| 2025-05-30 | 32.50 |
| 2025-05-29 | 30.00 |
| 2025-05-28 | 32.50 |
| 2025-05-27 | 32.50 |
| 2025-05-26 | 32.50 |
| 2025-05-23 | 30.00 |
| 2025-05-22 | 32.50 |
| 2025-05-21 | 35.00 |
| 2025-05-20 | 30.00 |
| 2025-05-19 | 32.50 |
| 2025-05-16 | 37.50 |
| 2025-05-15 | 42.50 |
| 2025-05-14 | 40.00 |
| 2025-05-13 | 45.00 |
| 2025-05-12 | 45.00 |
| 2025-05-09 | 57.50 |
| 2025-05-08 | 57.50 |
| 2025-05-07 | 77.50 |
| 2025-05-06 | 45.00 |
| 2025-05-02 | 40.00 |
| 2025-04-30 | 47.50 |
| 2025-04-29 | 50.00 |
| 2025-04-28 | 60.00 |
| 2025-04-25 | 60.00 |
| 2025-04-24 | 70.00 |
| 2025-04-23 | 52.50 |
| 2025-04-22 | 82.50 |
| 2025-04-17 | 82.50 |
| 2025-04-16 | 47.50 |
| 2025-04-15 | -2.00 |
| 2025-04-14 | -6.00 |
| 2025-04-11 | -13.00 |
| 2025-04-10 | 10.00 |
| 2025-04-09 | 16.50 |
| 2025-04-08 | -20.00 |
| 2025-04-07 | -49.00 |
| 2025-04-03 | -37.00 |
| 2025-04-02 | -51.00 |
| 2025-04-01 | -51.00 |
| 2025-03-31 | -51.00 |
| 2025-03-28 | -51.00 |
| 2025-03-27 | -51.00 |
| 2025-03-26 | -51.00 |
| 2025-03-25 | -51.00 |
| 2025-03-24 | -51.00 |
| 2025-03-21 | -51.00 |
| 2025-03-20 | -51.00 |
| 2025-03-19 | -51.00 |
| 2025-03-18 | -51.00 |
| 2025-03-17 | -53.50 |
| 2025-03-14 | -52.00 |
| 2025-03-13 | -55.00 |
| 2025-03-12 | -55.00 |
| 2025-03-11 | -54.00 |
| 2025-03-10 | -54.00 |
| 2025-03-07 | -54.00 |
| 2025-03-06 | -59.00 |
| 2025-03-05 | -59.00 |
| 2025-03-04 | -58.50 |
| 2025-03-03 | -59.50 |
| 2025-02-28 | -63.50 |
| 2025-02-27 | -60.50 |
| 2025-02-26 | -61.50 |
| 2025-02-25 | -59.00 |
| 2025-02-24 | -59.00 |
| 2025-02-21 | -58.00 |
| 2025-02-20 | -57.50 |
| 2025-02-19 | -57.00 |
| 2025-02-18 | -57.00 |
| 2025-02-17 | -56.00 |
| 2025-02-14 | -58.00 |
| 2025-02-13 | -61.00 |
| 2025-02-12 | -62.50 |
| 2025-02-11 | -62.50 |
| 2025-02-10 | -65.00 |
| 2025-02-07 | -64.00 |
| 2025-02-06 | -64.00 |
| 2025-02-05 | -64.00 |
| 2025-02-04 | -64.00 |
| 2025-02-03 | -64.00 |
| 2025-01-28 | -64.00 |
| 2025-01-27 | -64.00 |
| 2025-01-24 | -65.00 |
| 2025-01-23 | -69.50 |
| 2025-01-22 | -70.00 |
| 2025-01-21 | -68.50 |
| 2025-01-20 | -68.50 |
| 2025-01-17 | -68.50 |
| 2025-01-16 | -69.50 |
| 2025-01-15 | -69.50 |
| 2025-01-14 | -69.50 |
| 2025-01-13 | -68.00 |
| 2025-01-10 | -68.50 |
| 2025-01-09 | -68.50 |
| 2025-01-08 | -65.50 |
| 2025-01-07 | -65.00 |
| 2025-01-06 | -67.00 |
| 2025-01-03 | -66.50 |
| 2025-01-02 | -68.00 |
| 2024-12-31 | -64.50 |
| 2024-12-30 | -66.00 |
| 2024-12-27 | -66.50 |
| 2024-12-24 | -65.00 |
| 2024-12-23 | -63.00 |
| 2024-12-20 | -62.00 |
| 2024-12-19 | -61.00 |
| 2024-12-18 | -61.50 |
| 2024-12-17 | -61.50 |
| 2024-12-16 | -58.50 |
| 2024-12-13 | -58.00 |
| 2024-12-12 | -58.50 |
| 2024-12-11 | -59.50 |
| 2024-12-10 | -60.00 |
| 2024-12-09 | -60.00 |
| 2024-12-06 | -55.00 |
| 2024-12-05 | -56.50 |
| 2024-12-04 | -55.50 |
| 2024-12-03 | -54.00 |
| 2024-12-02 | -54.00 |
| 2024-11-29 | -56.00 |
| 2024-11-28 | -56.00 |
| 2024-11-27 | -59.50 |
| 2024-11-26 | -57.00 |
| 2024-11-25 | -55.00 |
| 2024-11-22 | -54.00 |
| 2024-11-21 | -54.50 |
| 2024-11-20 | -51.00 |
| 2024-11-19 | -51.00 |
| 2024-11-18 | -49.50 |
| 2024-11-15 | -45.00 |
| 2024-11-14 | -40.00 |
| 2024-11-13 | -43.00 |
| 2024-11-12 | -40.00 |
| 2024-11-11 | -34.00 |
| 2024-11-08 | -30.00 |
| 2024-11-07 | 210.00 |
| 2024-11-06 | 190.00 |
| 2024-11-05 | 195.00 |
| 2024-11-04 | 240.00 |
| 2024-11-01 | 240.00 |
| 2024-10-31 | 240.00 |
| 2024-10-30 | 235.00 |
| 2024-10-29 | 235.00 |
| 2024-10-28 | 270.00 |
| 2024-10-25 | 255.00 |
| 2024-10-24 | 215.00 |
| 2024-10-23 | 240.00 |
| 2024-10-22 | 200.00 |
| 2024-10-21 | 200.00 |
| 2024-10-18 | 200.00 |
| 2024-10-17 | 210.00 |
| 2024-10-16 | 205.00 |
| 2024-10-15 | 200.00 |
| 2024-10-14 | 205.00 |
| 2024-10-10 | 215.00 |
| 2024-10-09 | 205.00 |
| 2024-10-08 | 205.00 |
| 2024-10-07 | 215.00 |
| 2024-10-04 | 220.00 |
| 2024-10-03 | 235.00 |
| 2024-10-02 | 230.00 |
| 2024-09-30 | 220.00 |
| 2024-09-27 | 210.00 |
| 2024-09-26 | 230.00 |
| 2024-09-25 | 210.00 |
| 2024-09-24 | 240.00 |
| 2024-09-23 | 225.00 |
| 2024-09-20 | 195.00 |
| 2024-09-19 | 215.00 |
| 2024-09-17 | 225.00 |
| 2024-09-16 | 215.00 |
| 2024-09-13 | 225.00 |
| 2024-09-12 | 235.00 |
| 2024-09-11 | 235.00 |
| 2024-09-10 | 235.00 |
| 2024-09-09 | 240.00 |
| 2024-09-05 | 245.00 |
| 2024-09-04 | 245.00 |
| 2024-09-03 | 245.00 |
| 2024-09-02 | 245.00 |
| 2024-08-30 | 245.00 |
| 2024-08-29 | 255.00 |
| 2024-08-28 | 275.00 |
| 2024-08-27 | 275.00 |
| 2024-08-26 | 275.00 |
| 2024-08-23 | 275.00 |
| 2024-08-22 | 275.00 |
| 2024-08-21 | 275.00 |
| 2024-08-20 | 260.00 |
| 2024-08-19 | 250.00 |
| 2024-08-16 | 245.00 |
| 2024-08-15 | 290.00 |
| 2024-08-14 | 275.00 |
| 2024-08-13 | 300.00 |
| 2024-08-12 | 275.00 |
| 2024-08-09 | 300.00 |
| 2024-08-08 | 265.00 |
| 2024-08-07 | 280.00 |
| 2024-08-06 | 260.00 |
| 2024-08-05 | 260.00 |
| 2024-08-02 | 265.00 |
| 2024-08-01 | 255.00 |
| 2024-07-31 | 260.00 |
| 2024-07-30 | 260.00 |
| 2024-07-29 | 255.00 |
| 2024-07-26 | 255.00 |
| 2024-07-25 | 250.00 |
| 2024-07-24 | 250.00 |
| 2024-07-23 | 235.00 |
| 2024-07-22 | 225.00 |
| 2024-07-19 | 230.00 |
| 2024-07-18 | 235.00 |
| 2024-07-17 | 250.00 |
| 2024-07-16 | 250.00 |
| 2024-07-15 | 265.00 |
| 2024-07-12 | 250.00 |
| 2024-07-11 | 230.00 |
| 2024-07-10 | 230.00 |
| 2024-07-09 | 230.00 |
| 2024-07-08 | 230.00 |
| 2024-07-05 | 230.00 |
| 2024-07-04 | 230.00 |
| 2024-07-03 | 230.00 |
| 2024-07-02 | 235.00 |
| 2024-06-28 | 215.00 |
| 2024-06-27 | 245.00 |
| 2024-06-26 | 255.00 |
| 2024-06-25 | 255.00 |
| 2024-06-24 | 255.00 |
| 2024-06-21 | 255.00 |
| 2024-06-20 | 255.00 |
| 2024-06-19 | 265.00 |
| 2024-06-18 | 265.00 |
| 2024-06-17 | 265.00 |
| 2024-06-14 | 265.00 |
| 2024-06-13 | 265.00 |
| 2024-06-12 | 270.00 |
| 2024-06-11 | 270.00 |
| 2024-06-07 | 270.00 |
| 2024-06-06 | 270.00 |
| 2024-06-05 | 265.00 |
| 2024-06-04 | 260.00 |
| 2024-06-03 | 275.00 |
| 2024-05-31 | 280.00 |
| 2024-05-30 | 275.00 |
| 2024-05-29 | 275.00 |
| 2024-05-28 | 275.00 |
| 2024-05-27 | 290.00 |
| 2024-05-24 | 295.00 |
| 2024-05-23 | 295.00 |
| 2024-05-22 | 295.00 |
| 2024-05-21 | 295.00 |
| 2024-05-20 | 295.00 |
| 2024-05-17 | 290.00 |
| 2024-05-16 | 285.00 |
| 2024-05-14 | 285.00 |
| 2024-05-13 | 285.00 |
| 2024-05-10 | 290.00 |
| 2024-05-09 | 285.00 |
| 2024-05-08 | 275.00 |
| 2024-05-07 | 275.00 |
| 2024-05-06 | 275.00 |
| 2024-05-03 | 270.00 |
| 2024-05-02 | 260.00 |
| 2024-04-30 | 285.00 |
| 2024-04-29 | 265.00 |
| 2024-04-26 | 285.00 |
| 2024-04-25 | 290.00 |
| 2024-04-24 | 290.00 |
| 2024-04-23 | 290.00 |
| 2024-04-22 | 290.00 |
| 2024-04-19 | 290.00 |
| 2024-04-18 | 290.00 |
| 2024-04-17 | 285.00 |
| 2024-04-16 | 285.00 |
| 2024-04-15 | 295.00 |
| 2024-04-12 | 290.00 |
| 2024-04-11 | 295.00 |
| 2024-04-10 | 295.00 |
| 2024-04-09 | 300.00 |
| 2024-04-08 | 300.00 |
| 2024-04-05 | 300.00 |
| 2024-04-03 | 290.00 |
| 2024-04-02 | 290.00 |
| 2024-03-28 | 295.00 |
| 2024-03-27 | 280.00 |
| 2024-03-26 | 280.00 |
| 2024-03-25 | 275.00 |
| 2024-03-22 | 270.00 |
| 2024-03-21 | 270.00 |
| 2024-03-20 | 285.00 |
| 2024-03-19 | 285.00 |
| 2024-03-18 | 290.00 |
| 2024-03-15 | 280.00 |
| 2024-03-14 | 300.00 |
| 2024-03-13 | 300.00 |
| 2024-03-12 | 300.00 |
| 2024-03-11 | 295.00 |
| 2024-03-08 | 295.00 |
| 2024-03-07 | 280.00 |
| 2024-03-06 | 275.00 |
| 2024-03-05 | 290.00 |
| 2024-03-04 | 285.00 |
| 2024-03-01 | 310.00 |
| 2024-02-29 | 285.00 |
| 2024-02-28 | 320.00 |
| 2024-02-27 | 315.00 |
| 2024-02-26 | 305.00 |
| 2024-02-23 | 305.00 |
| 2024-02-22 | 300.00 |
| 2024-02-21 | 300.00 |
| 2024-02-20 | 300.00 |
| 2024-02-19 | 320.00 |
| 2024-02-16 | 335.00 |
| 2024-02-15 | 340.00 |
| 2024-02-14 | 365.00 |
| 2024-02-09 | 365.00 |
| 2024-02-08 | 370.00 |
| 2024-02-07 | 365.00 |
| 2024-02-06 | 360.00 |
| 2024-02-05 | 355.00 |
| 2024-02-02 | 375.00 |
| 2024-02-01 | 380.00 |
| 2024-01-31 | 355.00 |
| 2024-01-30 | 355.00 |
| 2024-01-29 | 355.00 |
| 2024-01-26 | 350.00 |
| 2024-01-25 | 320.00 |
| 2024-01-24 | 320.00 |
| 2024-01-23 | 320.00 |
| 2024-01-22 | 325.00 |
| 2024-01-19 | 350.00 |
| 2024-01-18 | 350.00 |
| 2024-01-17 | 340.00 |
| 2024-01-16 | 350.00 |
| 2024-01-15 | 400.00 |
| 2024-01-12 | 390.00 |
| 2024-01-11 | 390.00 |
| 2024-01-10 | 400.00 |
| 2024-01-09 | 400.00 |
| 2024-01-08 | 400.00 |
| 2024-01-05 | 400.00 |
| 2024-01-04 | 400.00 |
| 2024-01-03 | 400.00 |
| 2024-01-02 | 400.00 |
| 2023-12-29 | 400.00 |
| 2023-12-28 | 400.00 |
| 2023-12-27 | 415.00 |
| 2023-12-22 | 425.00 |
| 2023-12-21 | 435.00 |
| 2023-12-20 | 425.00 |
| 2023-12-19 | 430.00 |
| 2023-12-18 | 450.00 |
| 2023-12-15 | 475.00 |
| 2023-12-14 | 485.00 |
| 2023-12-13 | 490.00 |
| 2023-12-12 | 490.00 |
| 2023-12-11 | 470.00 |
| 2023-12-08 | 470.00 |
| 2023-12-07 | 470.00 |
| 2023-12-06 | 470.00 |
| 2023-12-05 | 470.00 |
| 2023-12-04 | 470.00 |
| 2023-12-01 | 475.00 |
| 2023-11-30 | 475.00 |
| 2023-11-29 | 480.00 |
| 2023-11-28 | 505.00 |
| 2023-11-27 | 490.00 |
| 2023-11-24 | 475.00 |
| 2023-11-23 | 475.00 |
| 2023-11-22 | 480.00 |
| 2023-11-21 | 470.00 |
| 2023-11-20 | 470.00 |
| 2023-11-17 | 470.00 |
| 2023-11-16 | 445.00 |
| 2023-11-15 | 455.00 |
| 2023-11-14 | 475.00 |
| 2023-11-13 | 425.00 |
| 2023-11-10 | 470.00 |
| 2023-11-09 | 355.00 |
| 2023-11-08 | 355.00 |
| 2023-11-07 | 350.00 |
| 2023-11-06 | 365.00 |
| 2023-11-03 | 340.00 |
| 2023-11-02 | 340.00 |
| 2023-11-01 | 360.00 |
| 2023-10-31 | 350.00 |
| 2023-10-30 | 300.00 |
| 2023-10-27 | 300.00 |
| 2023-10-26 | 300.00 |
| 2023-10-25 | 310.00 |
| 2023-10-24 | 330.00 |
| 2023-10-20 | 340.00 |
| 2023-10-19 | 345.00 |
| 2023-10-18 | 340.00 |
| 2023-10-17 | 340.00 |
| 2023-10-16 | 355.00 |
| 2023-10-13 | 355.00 |
| 2023-10-12 | 365.00 |
| 2023-10-11 | 380.00 |
| 2023-10-10 | 385.00 |
| 2023-10-09 | 385.00 |
| 2023-10-06 | 385.00 |
| 2023-10-05 | 385.00 |
| 2023-10-04 | 370.00 |
| 2023-10-03 | 300.00 |
| 2023-09-29 | 325.00 |
| 2023-09-28 | 360.00 |
| 2023-09-27 | 425.00 |
| 2023-09-26 | 450.00 |
| 2023-09-25 | 460.00 |
| 2023-09-22 | 490.00 |
| 2023-09-21 | 500.00 |
| 2023-09-20 | 505.00 |
| 2023-09-19 | 535.00 |
| 2023-09-18 | 495.00 |
| 2023-09-15 | 495.00 |
| 2023-09-14 | 455.00 |
| 2023-09-13 | 460.00 |
| 2023-09-12 | 480.00 |
| 2023-09-11 | 425.00 |
| 2023-09-07 | 380.00 |
| 2023-09-06 | 355.00 |
| 2023-09-05 | 300.00 |
| 2023-09-04 | 240.00 |
| 2023-08-31 | 260.00 |
| 2023-08-30 | 260.00 |
| 2023-08-29 | 260.00 |
| 2023-08-28 | 245.00 |
| 2023-08-25 | 225.00 |
| 2023-08-24 | 215.00 |
| 2023-08-23 | 215.00 |
| 2023-08-22 | 215.00 |
| 2023-08-21 | 180.00 |
| 2023-08-18 | 180.00 |
| 2023-08-17 | 180.00 |
| 2023-08-16 | 190.00 |
| 2023-08-15 | 195.00 |
| 2023-08-14 | 195.00 |
| 2023-08-11 | 195.00 |
| 2023-08-10 | 195.00 |
| 2023-08-09 | 215.00 |
| 2023-08-08 | 205.00 |
| 2023-08-07 | 215.00 |
| 2023-08-04 | 215.00 |
| 2023-08-03 | 225.00 |
| 2023-08-02 | 220.00 |
| 2023-08-01 | 215.00 |
| 2023-07-31 | 215.00 |
| 2023-07-28 | 215.00 |
| 2023-07-27 | 230.00 |
| 2023-07-26 | 220.00 |
| 2023-07-25 | 230.00 |
| 2023-07-24 | 230.00 |
| 2023-07-21 | 230.00 |
| 2023-07-20 | 235.00 |
| 2023-07-19 | 230.00 |
| 2023-07-18 | 235.00 |
| 2023-07-14 | 235.00 |
| 2023-07-13 | 240.00 |
| 2023-07-12 | 235.00 |
| 2023-07-11 | 235.00 |
| 2023-07-10 | 230.00 |
| 2023-07-07 | 205.00 |
| 2023-07-06 | 200.00 |
| 2023-07-05 | 200.00 |
| 2023-07-04 | 200.00 |
| 2023-07-03 | 200.00 |
| 2023-06-30 | 220.00 |
| 2023-06-29 | 240.00 |
| 2023-06-28 | 200.00 |
| 2023-06-27 | 210.00 |
| 2023-06-26 | 235.00 |
| 2023-06-23 | 200.00 |
| 2023-06-21 | 200.00 |
| 2023-06-20 | 215.00 |
| 2023-06-19 | 175.00 |
| 2023-06-16 | 150.00 |
| 2023-06-15 | 150.00 |
| 2023-06-14 | 165.00 |
| 2023-06-13 | 165.00 |
| 2023-06-12 | 165.00 |
| 2023-06-09 | 170.00 |
| 2023-06-08 | 160.00 |
| 2023-06-07 | 175.00 |
| 2023-06-06 | 175.00 |
| 2023-06-05 | 160.00 |
| 2023-06-02 | 160.00 |
| 2023-06-01 | 195.00 |
| 2023-05-31 | 190.00 |
| 2023-05-30 | 205.00 |
| 2023-05-29 | 205.00 |
| 2023-05-25 | 240.00 |
| 2023-05-24 | 210.00 |
| 2023-05-23 | 210.00 |
| 2023-05-22 | 205.00 |
| 2023-05-19 | 205.00 |
| 2023-05-18 | 205.00 |
| 2023-05-17 | 205.00 |
| 2023-05-16 | 200.00 |
| 2023-05-15 | 190.00 |
| 2023-05-12 | 190.00 |
| 2023-05-11 | 190.00 |
| 2023-05-10 | 190.00 |
| 2023-05-09 | 190.00 |
| 2023-05-08 | 200.00 |
| 2023-05-05 | 240.00 |
| 2023-05-04 | 240.00 |
| 2023-05-03 | 225.00 |
| 2023-05-02 | 225.00 |
| 2023-04-28 | 225.00 |
| 2023-04-27 | 225.00 |
| 2023-04-26 | 250.00 |
| 2023-04-25 | 250.00 |
| 2023-04-24 | 265.00 |
| 2023-04-21 | 225.00 |
| 2023-04-20 | 230.00 |
| 2023-04-19 | 205.00 |
| 2023-04-18 | 175.00 |
| 2023-04-17 | 175.00 |
| 2023-04-14 | 135.00 |
| 2023-04-13 | 137.50 |
| 2023-04-12 | 142.50 |
| 2023-04-11 | 135.00 |
| 2023-04-06 | 125.00 |
| 2023-04-04 | 125.00 |
| 2023-04-03 | 125.00 |
| 2023-03-31 | 135.00 |
| 2023-03-30 | 130.00 |
| 2023-03-29 | 155.00 |
| 2023-03-28 | 155.00 |
| 2023-03-27 | 155.00 |
| 2023-03-24 | 155.00 |
| 2023-03-23 | 150.00 |
| 2023-03-22 | 170.00 |
| 2023-03-21 | 150.00 |
| 2023-03-20 | 145.00 |
| 2023-03-17 | 145.00 |
| 2023-03-16 | 145.00 |
| 2023-03-15 | 145.00 |
| 2023-03-14 | 135.00 |
| 2023-03-13 | 190.00 |
| 2023-03-10 | 225.00 |
| 2023-03-09 | 240.00 |
| 2023-03-08 | 245.00 |
| 2023-03-07 | 255.00 |
| 2023-03-06 | 250.00 |
| 2023-03-03 | 265.00 |
| 2023-03-02 | 265.00 |
| 2023-03-01 | 250.00 |
| 2023-02-28 | 255.00 |
| 2023-02-27 | 235.00 |
| 2023-02-24 | 235.00 |
| 2023-02-23 | 280.00 |
| 2023-02-22 | 315.00 |
| 2023-02-21 | 315.00 |
| 2023-02-20 | 310.00 |
| 2023-02-17 | 310.00 |
| 2023-02-16 | 310.00 |
| 2023-02-15 | 310.00 |
| 2023-02-14 | 320.00 |
| 2023-02-13 | 320.00 |
| 2023-02-10 | 320.00 |
| 2023-02-09 | 345.00 |
| 2023-02-08 | 335.00 |
| 2023-02-07 | 330.00 |
| 2023-02-06 | 325.00 |
| 2023-02-03 | 325.00 |
| 2023-02-02 | 320.00 |
| 2023-02-01 | 315.00 |
| 2023-01-31 | 310.00 |
| 2023-01-30 | 310.00 |
| 2023-01-27 | 305.00 |
| 2023-01-26 | 315.00 |
| 2023-01-20 | 315.00 |
| 2023-01-19 | 345.00 |
| 2023-01-18 | 350.00 |
| 2023-01-17 | 345.00 |
| 2023-01-16 | 355.00 |
| 2023-01-13 | 375.00 |
| 2023-01-12 | 340.00 |
| 2023-01-11 | 330.00 |
| 2023-01-10 | 330.00 |
| 2023-01-09 | 315.00 |
| 2023-01-06 | 335.00 |
| 2023-01-05 | 295.00 |
| 2023-01-04 | 360.00 |
| 2023-01-03 | 350.00 |
| 2022-12-30 | 370.00 |
| 2022-12-29 | 355.00 |
| 2022-12-28 | 370.00 |
| 2022-12-23 | 370.00 |
| 2022-12-22 | 380.00 |
| 2022-12-21 | 375.00 |
| 2022-12-20 | 370.00 |
| 2022-12-19 | 365.00 |
| 2022-12-16 | 375.00 |
| 2022-12-15 | 380.00 |
| 2022-12-14 | 365.00 |
| 2022-12-13 | 395.00 |
| 2022-12-12 | 380.00 |
| 2022-12-09 | 370.00 |
| 2022-12-08 | 390.00 |
| 2022-12-07 | 390.00 |
| 2022-12-06 | 395.00 |
| 2022-12-05 | 400.00 |
| 2022-12-02 | 410.00 |
| 2022-12-01 | 375.00 |
| 2022-11-30 | 385.00 |
| 2022-11-29 | 395.00 |
| 2022-11-28 | 390.00 |
| 2022-11-25 | 390.00 |
| 2022-11-24 | 390.00 |
| 2022-11-23 | 370.00 |
| 2022-11-22 | 380.00 |
| 2022-11-21 | 385.00 |
| 2022-11-18 | 400.00 |
| 2022-11-17 | 380.00 |
| 2022-11-16 | 375.00 |
| 2022-11-15 | 395.00 |
| 2022-11-14 | 405.00 |
| 2022-11-11 | 395.00 |
| 2022-11-10 | 395.00 |
| 2022-11-09 | 400.00 |
| 2022-11-08 | 415.00 |
| 2022-11-07 | 410.00 |
| 2022-11-04 | 410.00 |
| 2022-11-03 | 420.00 |
| 2022-11-02 | 420.00 |
| 2022-11-01 | 395.00 |
| 2022-10-31 | 415.00 |
| 2022-10-28 | 420.00 |
| 2022-10-27 | 430.00 |
| 2022-10-26 | 425.00 |
| 2022-10-25 | 430.00 |
| 2022-10-24 | 400.00 |
| 2022-10-21 | 450.00 |
| 2022-10-20 | 450.00 |
| 2022-10-19 | 450.00 |
| 2022-10-18 | 325.00 |
| 2022-10-17 | 295.00 |
| 2022-10-14 | 300.00 |
| 2022-10-13 | 320.00 |
| 2022-10-12 | 320.00 |
| 2022-10-11 | 325.00 |
| 2022-10-10 | 335.00 |
| 2022-10-07 | 345.00 |
| 2022-10-06 | 340.00 |
| 2022-10-05 | 350.00 |
| 2022-10-03 | 285.00 |
| 2022-09-30 | 310.00 |
| 2022-09-29 | 390.00 |
| 2022-09-28 | 400.00 |
| 2022-09-27 | 405.00 |
| 2022-09-26 | 435.00 |
| 2022-09-23 | 410.00 |
| 2022-09-22 | 435.00 |
| 2022-09-21 | 460.00 |
| 2022-09-20 | 440.00 |
| 2022-09-19 | 405.00 |
| 2022-09-16 | 415.00 |
| 2022-09-15 | 420.00 |
| 2022-09-14 | 400.00 |
| 2022-09-13 | 425.00 |
| 2022-09-09 | 455.00 |
| 2022-09-08 | 455.00 |
| 2022-09-07 | 455.00 |
| 2022-09-06 | 480.00 |
| 2022-09-05 | 485.00 |
| 2022-09-02 | 540.00 |
| 2022-09-01 | 570.00 |
| 2022-08-31 | 570.00 |
| 2022-08-30 | 560.00 |
| 2022-08-29 | 575.00 |
| 2022-08-26 | 615.00 |
| 2022-08-25 | 610.00 |
| 2022-08-24 | 585.00 |
| 2022-08-23 | 600.00 |
| 2022-08-22 | 600.00 |
| 2022-08-19 | 450.00 |
| 2022-08-18 | 430.00 |
| 2022-08-17 | 430.00 |
| 2022-08-16 | 430.00 |
| 2022-08-15 | 430.00 |
| 2022-08-12 | 430.00 |
| 2022-08-11 | 430.00 |
| 2022-08-10 | 430.00 |
| 2022-08-09 | 335.00 |
| 2022-08-08 | 330.00 |
| 2022-08-05 | 330.00 |
| 2022-08-04 | 325.00 |
| 2022-08-03 | 330.00 |
| 2022-08-02 | 335.00 |
| 2022-08-01 | 355.00 |
| 2022-07-29 | 340.00 |
| 2022-07-28 | 330.00 |
| 2022-07-27 | 320.00 |
| 2022-07-26 | 305.00 |
| 2022-07-25 | 300.00 |
| 2022-07-22 | 300.00 |
| 2022-07-21 | 295.00 |
| 2022-07-20 | 300.00 |
| 2022-07-19 | 305.00 |
| 2022-07-18 | 305.00 |
| 2022-07-15 | 295.00 |
| 2022-07-14 | 295.00 |
| 2022-07-13 | 295.00 |
| 2022-07-12 | 295.00 |
| 2022-07-11 | 295.00 |
| 2022-07-08 | 300.00 |
| 2022-07-07 | 300.00 |
| 2022-07-06 | 305.00 |
| 2022-07-05 | 300.00 |
| 2022-07-04 | 310.00 |
| 2022-06-30 | 310.00 |
| 2022-06-29 | 310.00 |
| 2022-06-28 | 320.00 |
| 2022-06-27 | 310.00 |
| 2022-06-24 | 310.00 |
| 2022-06-23 | 310.00 |
| 2022-06-22 | 315.00 |
| 2022-06-21 | 315.00 |
| 2022-06-20 | 320.00 |
| 2022-06-17 | 310.00 |
| 2022-06-16 | 315.00 |
| 2022-06-15 | 315.00 |
| 2022-06-14 | 320.00 |
| 2022-06-13 | 300.00 |
| 2022-06-10 | 325.00 |
| 2022-06-09 | 320.00 |
| 2022-06-08 | 320.00 |
| 2022-06-07 | 340.00 |
| 2022-06-06 | 340.00 |
| 2022-06-02 | 315.00 |
| 2022-06-01 | 325.00 |
| 2022-05-31 | 340.00 |
| 2022-05-30 | 340.00 |
| 2022-05-27 | 335.00 |
| 2022-05-26 | 330.00 |
| 2022-05-25 | 315.00 |
| 2022-05-24 | 300.00 |
| 2022-05-23 | 295.00 |
| 2022-05-20 | 305.00 |
| 2022-05-19 | 310.00 |
| 2022-05-18 | 310.00 |
| 2022-05-17 | 315.00 |
| 2022-05-16 | 305.00 |
| 2022-05-13 | 315.00 |
| 2022-05-12 | 315.00 |
| 2022-05-11 | 320.00 |
| 2022-05-10 | 315.00 |
| 2022-05-06 | 325.00 |
| 2022-05-05 | 335.00 |
| 2022-05-04 | 315.00 |
| 2022-05-03 | 315.00 |
| 2022-04-29 | 300.00 |
| 2022-04-28 | 300.00 |
| 2022-04-27 | 300.00 |
| 2022-04-26 | 310.00 |
| 2022-04-25 | 305.00 |
| 2022-04-22 | 295.00 |
| 2022-04-21 | 300.00 |
| 2022-04-20 | 305.00 |
| 2022-04-19 | 315.00 |
| 2022-04-14 | 320.00 |
| 2022-04-13 | 325.00 |
| 2022-04-12 | 325.00 |
| 2022-04-11 | 305.00 |
| 2022-04-08 | 320.00 |
| 2022-04-07 | 320.00 |
| 2022-04-06 | 335.00 |
| 2022-04-04 | 335.00 |
| 2022-04-01 | 315.00 |
| 2022-03-31 | 320.00 |
| 2022-03-30 | 325.00 |
| 2022-03-29 | 325.00 |
| 2022-03-28 | 350.00 |
| 2022-03-25 | 360.00 |
| 2022-03-24 | 360.00 |
| 2022-03-23 | 360.00 |
| 2022-03-22 | 360.00 |
| 2022-03-21 | 360.00 |
| 2022-03-18 | 350.00 |
| 2022-03-17 | 315.00 |
| 2022-03-16 | 285.00 |
| 2022-03-15 | 285.00 |
| 2022-03-14 | 285.00 |
| 2022-03-11 | 275.00 |
| 2022-03-10 | 305.00 |
| 2022-03-09 | 290.00 |
| 2022-03-08 | 310.00 |
| 2022-03-07 | 290.00 |
| 2022-03-04 | 305.00 |
| 2022-03-03 | 310.00 |
| 2022-03-02 | 315.00 |
| 2022-03-01 | 310.00 |
| 2022-02-28 | 305.00 |
| 2022-02-25 | 305.00 |
| 2022-02-24 | 300.00 |
| 2022-02-23 | 310.00 |
| 2022-02-22 | 305.00 |
| 2022-02-21 | 315.00 |
| 2022-02-18 | 320.00 |
| 2022-02-17 | 325.00 |
| 2022-02-16 | 340.00 |
| 2022-02-15 | 330.00 |
| 2022-02-14 | 330.00 |
| 2022-02-11 | 350.00 |
| 2022-02-10 | 345.00 |
| 2022-02-09 | 350.00 |
| 2022-02-08 | 340.00 |
| 2022-02-07 | 345.00 |
| 2022-02-04 | 345.00 |
| 2022-01-31 | 340.00 |
| 2022-01-28 | 320.00 |
| 2022-01-27 | 330.00 |
| 2022-01-26 | 315.00 |
| 2022-01-25 | 310.00 |
| 2022-01-24 | 340.00 |
| 2022-01-21 | 275.00 |
| 2022-01-20 | 275.00 |
| 2022-01-19 | 265.00 |
| 2022-01-18 | 265.00 |
| 2022-01-17 | 270.00 |
| 2022-01-14 | 255.00 |
| 2022-01-13 | 215.00 |
| 2022-01-12 | 200.00 |
| 2022-01-11 | 195.00 |
| 2022-01-10 | 200.00 |
| 2022-01-07 | 190.00 |
| 2022-01-06 | 195.00 |
| 2022-01-05 | 170.00 |
| 2022-01-04 | 165.00 |
| 2022-01-03 | 160.00 |
| 2021-12-31 | 155.00 |
| 2021-12-30 | 150.00 |
| 2021-12-29 | 137.50 |
| 2021-12-28 | 160.00 |
| 2021-12-24 | 160.00 |
| 2021-12-23 | 155.00 |
| 2021-12-22 | 150.00 |
| 2021-12-21 | 160.00 |
| 2021-12-20 | 160.00 |
| 2021-12-17 | 160.00 |
| 2021-12-16 | 160.00 |
| 2021-12-15 | 165.00 |
| 2021-12-14 | 175.00 |
| 2021-12-13 | 175.00 |
| 2021-12-10 | 175.00 |
| 2021-12-09 | 175.00 |
| 2021-12-08 | 175.00 |
| 2021-12-07 | 175.00 |
| 2021-12-06 | 175.00 |
| 2021-12-03 | 165.00 |
| 2021-12-02 | 165.00 |
| 2021-12-01 | 165.00 |
| 2021-11-30 | 165.00 |
| 2021-11-29 | 175.00 |
| 2021-11-26 | 175.00 |
| 2021-11-25 | 170.00 |
| 2021-11-24 | 165.00 |
| 2021-11-23 | 165.00 |
| 2021-11-22 | 165.00 |
| 2021-11-19 | 180.00 |
| 2021-11-18 | 185.00 |
| 2021-11-17 | 190.00 |
| 2021-11-16 | 170.00 |
| 2021-11-15 | 165.00 |
| 2021-11-12 | 180.00 |
| 2021-11-11 | 190.00 |
| 2021-11-10 | 195.00 |
| 2021-11-09 | 205.00 |
| 2021-11-08 | 155.00 |
| 2021-11-05 | 170.00 |
| 2021-11-04 | 165.00 |
| 2021-11-03 | 150.00 |
| 2021-11-02 | 150.00 |
| 2021-11-01 | 160.00 |
| 2021-10-29 | 170.00 |
| 2021-10-28 | 170.00 |
| 2021-10-27 | 175.00 |
| 2021-10-26 | 190.00 |
| 2021-10-25 | 185.00 |
| 2021-10-22 | 185.00 |
| 2021-10-21 | 175.00 |
| 2021-10-20 | 190.00 |
| 2021-10-19 | 195.00 |
| 2021-10-18 | 195.00 |
| 2021-10-15 | 195.00 |
| 2021-10-12 | 185.00 |
| 2021-10-11 | 200.00 |
| 2021-10-08 | 200.00 |
| 2021-10-07 | 200.00 |
| 2021-10-06 | 225.00 |
| 2021-10-05 | 200.00 |
| 2021-10-04 | 200.00 |
| 2021-09-30 | 200.00 |
| 2021-09-29 | 205.00 |
| 2021-09-28 | 190.00 |
| 2021-09-27 | 190.00 |
| 2021-09-24 | 195.00 |
| 2021-09-23 | 210.00 |
| 2021-09-21 | 185.00 |
| 2021-09-20 | 185.00 |
| 2021-09-17 | 195.00 |
| 2021-09-16 | 200.00 |
| 2021-09-15 | 225.00 |
| 2021-09-14 | 210.00 |
| 2021-09-13 | 200.00 |
| 2021-09-10 | 180.00 |
| 2021-09-09 | 180.00 |
| 2021-09-08 | 200.00 |
| 2021-09-07 | 195.00 |
| 2021-09-06 | 195.00 |
| 2021-09-03 | 185.00 |
| 2021-09-02 | 185.00 |
| 2021-09-01 | 190.00 |
| 2021-08-31 | 195.00 |
| 2021-08-30 | 205.00 |
| 2021-08-27 | 230.00 |
| 2021-08-26 | 235.00 |
| 2021-08-25 | 235.00 |
| 2021-08-24 | 230.00 |
| 2021-08-23 | 205.00 |
| 2021-08-20 | 170.00 |
| 2021-08-19 | 175.00 |
| 2021-08-18 | 175.00 |
| 2021-08-17 | 185.00 |
| 2021-08-16 | 185.00 |
| 2021-08-13 | 205.00 |
| 2021-08-12 | 245.00 |
| 2021-08-11 | 250.00 |
| 2021-08-10 | 255.00 |
| 2021-08-09 | 260.00 |
| 2021-08-06 | 265.00 |
| 2021-08-05 | 275.00 |
| 2021-08-04 | 275.00 |
| 2021-08-03 | 270.00 |
| 2021-08-02 | 185.00 |
| 2021-07-30 | 175.00 |
| 2021-07-29 | 170.00 |
| 2021-07-28 | 160.00 |
| 2021-07-27 | 160.00 |
| 2021-07-26 | 190.00 |
| 2021-07-23 | 245.00 |
| 2021-07-22 | 125.00 |
| 2021-07-21 | 70.00 |
| 2021-07-20 | 85.00 |
| 2021-07-19 | 82.50 |
| 2021-07-16 | 45.00 |
| 2021-07-15 | 47.50 |
| 2021-07-14 | 50.00 |
| 2021-07-13 | 50.00 |
| 2021-07-12 | 52.50 |
| 2021-07-09 | 47.50 |
| 2021-07-08 | 42.50 |
| 2021-07-07 | 55.00 |
| 2021-07-06 | 55.00 |
| 2021-07-05 | 57.50 |
| 2021-07-02 | 57.50 |
| 2021-06-30 | 57.50 |
| 2021-06-29 | 55.00 |
| 2021-06-28 | 45.00 |
| 2021-06-25 | 45.00 |
| 2021-06-24 | 45.00 |
| 2021-06-23 | 45.00 |
| 2021-06-22 | 47.50 |
| 2021-06-21 | 47.50 |
| 2021-06-18 | 47.50 |
| 2021-06-17 | 50.00 |
| 2021-06-16 | 47.50 |
| 2021-06-15 | 50.00 |
| 2021-06-11 | 47.50 |
| 2021-06-10 | 47.50 |
| 2021-06-09 | 42.50 |
| 2021-06-08 | 40.00 |
| 2021-06-07 | 42.50 |
| 2021-06-04 | 40.00 |
| 2021-06-03 | 40.00 |
| 2021-06-02 | 35.00 |
| 2021-06-01 | 35.00 |
| 2021-05-31 | 27.50 |
| 2021-05-28 | 37.50 |
| 2021-05-27 | 37.50 |
| 2021-05-26 | 35.00 |
| 2021-05-25 | 35.00 |
| 2021-05-24 | 42.50 |
| 2021-05-21 | 45.00 |
| 2021-05-20 | 35.00 |
| 2021-05-18 | 37.50 |
| 2021-05-17 | 30.00 |
| 2021-05-14 | 35.00 |
| 2021-05-13 | 35.00 |
| 2021-05-12 | 35.00 |
| 2021-05-11 | 30.00 |
| 2021-05-10 | 30.00 |
| 2021-05-07 | 32.50 |
| 2021-05-06 | 37.50 |
| 2021-05-05 | 37.50 |
| 2021-05-04 | 30.00 |
| 2021-05-03 | 35.00 |
| 2021-04-30 | 30.00 |
| 2021-04-29 | 35.00 |
| 2021-04-28 | 35.00 |
| 2021-04-27 | 30.00 |
| 2021-04-26 | 30.00 |
| 2021-04-23 | 27.50 |
| 2021-04-22 | 30.00 |
| 2021-04-21 | 30.00 |
| 2021-04-20 | 30.00 |
| 2021-04-19 | 30.00 |
| 2021-04-16 | 30.00 |
| 2021-04-15 | 30.00 |
| 2021-04-14 | 30.00 |
| 2021-04-13 | 30.00 |
| 2021-04-12 | 30.00 |
| 2021-04-09 | 30.00 |
| 2021-04-08 | 32.50 |
| 2021-04-07 | 32.50 |
| 2021-04-01 | 30.00 |
| 2021-03-31 | 30.00 |
| 2021-03-30 | 30.00 |
| 2021-03-29 | 21.50 |
| 2021-03-26 | 27.50 |
| 2021-03-25 | 32.50 |
| 2021-03-24 | 32.50 |
| 2021-03-23 | 35.00 |
| 2021-03-22 | 18.50 |
| 2021-03-19 | 30.00 |
| 2021-03-18 | 21.00 |
| 2021-03-17 | 23.50 |
| 2021-03-16 | 30.00 |
| 2021-03-15 | 30.00 |
| 2021-03-12 | 32.50 |
| 2021-03-11 | 32.50 |
| 2021-03-10 | 32.50 |
| 2021-03-09 | 32.50 |
| 2021-03-08 | 30.00 |
| 2021-03-05 | 32.50 |
| 2021-03-04 | 27.50 |
| 2021-03-03 | 30.00 |
| 2021-03-02 | 17.50 |
| 2021-03-01 | 23.50 |
| 2021-02-26 | 23.50 |
| 2021-02-25 | 18.50 |
| 2021-02-24 | 18.50 |
| 2021-02-23 | 20.00 |
| 2021-02-22 | 1.50 |
| 2021-02-19 | 32.50 |
| 2021-02-18 | 25.00 |
| 2021-02-17 | 25.00 |
| 2021-02-16 | 4.50 |
| 2021-02-11 | 6.00 |
| 2021-02-10 | 6.00 |
| 2021-02-09 | 6.00 |
| 2021-02-08 | 8.00 |
| 2021-02-05 | 15.00 |
| 2021-02-04 | 19.00 |
| 2021-02-03 | 7.00 |
| 2021-02-02 | -10.00 |
| 2021-02-01 | -19.50 |
| 2021-01-29 | -13.50 |
| 2021-01-28 | -13.50 |
| 2021-01-27 | -17.00 |
| 2021-01-26 | -17.50 |
| 2021-01-25 | -13.00 |
| 2021-01-22 | -11.00 |
| 2021-01-21 | -16.50 |
| 2021-01-20 | -14.00 |
| 2021-01-19 | -17.00 |
| 2021-01-18 | -9.00 |
| 2021-01-15 | -12.50 |
| 2021-01-14 | -5.50 |
| 2021-01-13 | -13.50 |
| 2021-01-12 | -13.50 |
| 2021-01-11 | -13.50 |
| 2021-01-08 | -10.00 |
| 2021-01-07 | -14.50 |
| 2021-01-06 | -14.00 |
| 2021-01-05 | -7.50 |
| 2021-01-04 | -1.50 |
| 2020-12-31 | -1.50 |
| 2020-12-30 | -1.50 |
| 2020-12-29 | -0.50 |
| 2020-12-28 | -4.00 |
| 2020-12-24 | -4.00 |
| 2020-12-23 | -4.00 |
| 2020-12-22 | -14.50 |
| 2020-12-21 | -14.50 |
| 2020-12-18 | -13.00 |
| 2020-12-17 | -4.50 |
| 2020-12-16 | -4.50 |
| 2020-12-15 | -4.50 |
| 2020-12-14 | -4.50 |
| 2020-12-11 | -4.50 |
| 2020-12-10 | -4.50 |
| 2020-12-09 | -4.50 |
| 2020-12-08 | -3.00 |
| 2020-12-07 | -3.00 |
| 2020-12-04 | -3.00 |
| 2020-12-03 | -3.00 |
| 2020-12-02 | -3.00 |
| 2020-12-01 | -3.00 |
| 2020-11-30 | -3.00 |
| 2020-11-27 | -3.00 |
| 2020-11-26 | -5.00 |
| 2020-11-25 | -5.00 |
| 2020-11-24 | -8.00 |
| 2020-11-23 | -8.00 |
| 2020-11-20 | -8.00 |
| 2020-11-19 | -7.00 |
| 2020-11-18 | -4.50 |
| 2020-11-17 | -3.00 |
| 2020-11-16 | -6.50 |
| 2020-11-13 | -6.50 |
| 2020-11-12 | -6.50 |
| 2020-11-11 | -6.00 |
| 2020-11-10 | -6.00 |
| 2020-11-09 | -6.00 |
| 2020-11-06 | -6.00 |
| 2020-11-05 | -6.00 |
| 2020-11-04 | -5.00 |
| 2020-11-03 | -5.00 |
| 2020-11-02 | -5.00 |
| 2020-10-30 | -5.00 |
| 2020-10-29 | -2.50 |
| 2020-10-28 | -2.00 |
| 2020-10-27 | 0.00 |
| 2020-10-23 | -6.00 |
| 2020-10-22 | -6.00 |
| 2020-10-21 | -5.00 |
| 2020-10-20 | -3.50 |
| 2020-10-19 | -3.50 |
| 2020-10-16 | -2.50 |
| 2020-10-15 | -2.00 |
| 2020-10-14 | -2.00 |
| 2020-10-12 | -5.50 |
| 2020-10-09 | -5.50 |
| 2020-10-08 | -7.50 |
| 2020-10-07 | -7.50 |
| 2020-10-06 | -7.50 |
| 2020-10-05 | -7.50 |
| 2020-09-30 | -12.50 |
| 2020-09-29 | -12.50 |
| 2020-09-28 | -12.50 |
| 2020-09-25 | -12.50 |
| 2020-09-24 | -12.50 |
| 2020-09-23 | -12.50 |
| 2020-09-22 | -12.50 |
| 2020-09-21 | -12.50 |
| 2020-09-18 | -11.00 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 0.00 |
| 2020-09-15 | -0.50 |
| 2020-09-14 | -0.50 |
| 2020-09-11 | -0.50 |
| 2020-09-10 | -0.50 |
| 2020-09-09 | -0.50 |
| 2020-09-08 | 0.00 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 0.00 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy