Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08622 | 2018-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8622 % |
|---|---|
| 2025-08-27 | 258.49 |
| 2025-08-26 | 258.49 |
| 2025-08-25 | 258.49 |
| 2025-08-22 | 253.77 |
| 2025-08-21 | 258.49 |
| 2025-08-20 | 258.49 |
| 2025-08-19 | 258.49 |
| 2025-08-18 | 258.49 |
| 2025-08-15 | 263.21 |
| 2025-08-14 | 253.77 |
| 2025-08-13 | 258.49 |
| 2025-08-12 | 253.77 |
| 2025-08-11 | 258.49 |
| 2025-08-08 | 258.49 |
| 2025-08-07 | 277.36 |
| 2025-08-06 | 267.92 |
| 2025-08-05 | 258.49 |
| 2025-08-04 | 249.06 |
| 2025-08-01 | 263.21 |
| 2025-07-31 | 249.06 |
| 2025-07-30 | 244.34 |
| 2025-07-29 | 234.91 |
| 2025-07-28 | 234.91 |
| 2025-07-25 | 234.91 |
| 2025-07-24 | 225.47 |
| 2025-07-23 | 230.19 |
| 2025-07-22 | 234.91 |
| 2025-07-21 | 234.91 |
| 2025-07-18 | 239.62 |
| 2025-07-17 | 220.75 |
| 2025-07-16 | 206.60 |
| 2025-07-15 | 192.45 |
| 2025-07-14 | 225.47 |
| 2025-07-11 | 249.06 |
| 2025-07-10 | 253.77 |
| 2025-07-09 | 249.06 |
| 2025-07-08 | 258.49 |
| 2025-07-07 | 249.06 |
| 2025-07-04 | 267.92 |
| 2025-07-03 | 272.64 |
| 2025-07-02 | 272.64 |
| 2025-06-30 | 272.64 |
| 2025-06-27 | 267.92 |
| 2025-06-26 | 277.36 |
| 2025-06-25 | 272.64 |
| 2025-06-24 | 277.36 |
| 2025-06-23 | 277.36 |
| 2025-06-20 | 277.36 |
| 2025-06-19 | 272.64 |
| 2025-06-18 | 272.64 |
| 2025-06-17 | 272.64 |
| 2025-06-16 | 282.08 |
| 2025-06-13 | 277.36 |
| 2025-06-12 | 277.36 |
| 2025-06-11 | 282.08 |
| 2025-06-10 | 291.51 |
| 2025-06-09 | 291.51 |
| 2025-06-06 | 286.79 |
| 2025-06-05 | 291.51 |
| 2025-06-04 | 277.36 |
| 2025-06-03 | 267.92 |
| 2025-06-02 | 272.64 |
| 2025-05-30 | 300.94 |
| 2025-05-29 | 305.66 |
| 2025-05-28 | 291.51 |
| 2025-05-27 | 291.51 |
| 2025-05-26 | 282.08 |
| 2025-05-23 | 282.08 |
| 2025-05-22 | 277.36 |
| 2025-05-21 | 272.64 |
| 2025-05-20 | 282.08 |
| 2025-05-19 | 272.64 |
| 2025-05-16 | 291.51 |
| 2025-05-15 | 291.51 |
| 2025-05-14 | 291.51 |
| 2025-05-13 | 286.79 |
| 2025-05-12 | 296.23 |
| 2025-05-09 | 296.23 |
| 2025-05-08 | 319.81 |
| 2025-05-07 | 267.92 |
| 2025-05-06 | 263.21 |
| 2025-05-02 | 234.91 |
| 2025-04-30 | 239.62 |
| 2025-04-29 | 234.91 |
| 2025-04-28 | 239.62 |
| 2025-04-25 | 234.91 |
| 2025-04-24 | 230.19 |
| 2025-04-23 | 220.75 |
| 2025-04-22 | 216.04 |
| 2025-04-17 | 206.60 |
| 2025-04-16 | 178.30 |
| 2025-04-15 | 183.02 |
| 2025-04-14 | 178.30 |
| 2025-04-11 | 178.30 |
| 2025-04-10 | 178.30 |
| 2025-04-09 | 178.30 |
| 2025-04-08 | 173.58 |
| 2025-04-07 | 168.87 |
| 2025-04-03 | 192.45 |
| 2025-04-02 | 192.45 |
| 2025-04-01 | 192.45 |
| 2025-03-31 | 192.45 |
| 2025-03-28 | 192.45 |
| 2025-03-27 | 187.74 |
| 2025-03-26 | 187.74 |
| 2025-03-25 | 183.02 |
| 2025-03-24 | 183.02 |
| 2025-03-21 | 178.30 |
| 2025-03-20 | 192.45 |
| 2025-03-19 | 183.02 |
| 2025-03-18 | 187.74 |
| 2025-03-17 | 192.45 |
| 2025-03-14 | 187.74 |
| 2025-03-13 | 201.89 |
| 2025-03-12 | 201.89 |
| 2025-03-11 | 192.45 |
| 2025-03-10 | 197.17 |
| 2025-03-07 | 201.89 |
| 2025-03-06 | 206.60 |
| 2025-03-05 | 201.89 |
| 2025-03-04 | 201.89 |
| 2025-03-03 | 201.89 |
| 2025-02-28 | 201.89 |
| 2025-02-27 | 206.60 |
| 2025-02-26 | 211.32 |
| 2025-02-25 | 216.04 |
| 2025-02-24 | 211.32 |
| 2025-02-21 | 225.47 |
| 2025-02-20 | 225.47 |
| 2025-02-19 | 230.19 |
| 2025-02-18 | 253.77 |
| 2025-02-17 | 239.62 |
| 2025-02-14 | 239.62 |
| 2025-02-13 | 249.06 |
| 2025-02-12 | 263.21 |
| 2025-02-11 | 263.21 |
| 2025-02-10 | 230.19 |
| 2025-02-07 | 216.04 |
| 2025-02-06 | 220.75 |
| 2025-02-05 | 230.19 |
| 2025-02-04 | 239.62 |
| 2025-02-03 | 263.21 |
| 2025-01-28 | 267.92 |
| 2025-01-27 | 234.91 |
| 2025-01-24 | 183.02 |
| 2025-01-23 | 201.89 |
| 2025-01-22 | 140.57 |
| 2025-01-21 | 150.00 |
| 2025-01-20 | 249.06 |
| 2025-01-17 | 216.04 |
| 2025-01-16 | 120.75 |
| 2025-01-15 | 79.25 |
| 2025-01-14 | 66.04 |
| 2025-01-13 | 63.21 |
| 2025-01-10 | 66.98 |
| 2025-01-09 | 66.04 |
| 2025-01-08 | 54.72 |
| 2025-01-07 | 51.89 |
| 2025-01-06 | 56.60 |
| 2025-01-03 | 51.89 |
| 2025-01-02 | 80.19 |
| 2024-12-31 | 41.51 |
| 2024-12-30 | 41.51 |
| 2024-12-27 | 41.51 |
| 2024-12-24 | 27.36 |
| 2024-12-23 | 58.49 |
| 2024-12-20 | 71.70 |
| 2024-12-19 | 72.64 |
| 2024-12-18 | 69.81 |
| 2024-12-17 | 65.09 |
| 2024-12-16 | 61.32 |
| 2024-12-13 | 44.34 |
| 2024-12-12 | 25.47 |
| 2024-12-11 | 14.15 |
| 2024-12-10 | 14.15 |
| 2024-12-09 | 28.30 |
| 2024-12-06 | 27.36 |
| 2024-12-05 | 21.70 |
| 2024-12-04 | 22.64 |
| 2024-12-03 | 22.64 |
| 2024-12-02 | 33.02 |
| 2024-11-29 | 41.51 |
| 2024-11-28 | 50.94 |
| 2024-11-27 | 50.94 |
| 2024-11-26 | 50.94 |
| 2024-11-25 | 52.83 |
| 2024-11-22 | 50.94 |
| 2024-11-21 | 62.26 |
| 2024-11-20 | 59.43 |
| 2024-11-19 | 58.49 |
| 2024-11-18 | 74.53 |
| 2024-11-15 | 72.64 |
| 2024-11-14 | 74.53 |
| 2024-11-13 | 96.23 |
| 2024-11-12 | 97.17 |
| 2024-11-11 | 93.40 |
| 2024-11-08 | 93.40 |
| 2024-11-07 | 91.51 |
| 2024-11-06 | 80.19 |
| 2024-11-05 | 71.70 |
| 2024-11-04 | 69.81 |
| 2024-11-01 | 63.21 |
| 2024-10-31 | 63.21 |
| 2024-10-30 | 63.21 |
| 2024-10-29 | 68.87 |
| 2024-10-28 | 68.87 |
| 2024-10-25 | 63.21 |
| 2024-10-24 | 77.36 |
| 2024-10-23 | 76.42 |
| 2024-10-22 | 63.21 |
| 2024-10-21 | 79.25 |
| 2024-10-18 | 105.66 |
| 2024-10-17 | 110.38 |
| 2024-10-16 | 125.47 |
| 2024-10-15 | 109.43 |
| 2024-10-14 | 99.06 |
| 2024-10-10 | 98.11 |
| 2024-10-09 | 84.91 |
| 2024-10-08 | 88.68 |
| 2024-10-07 | 84.91 |
| 2024-10-04 | 89.62 |
| 2024-10-03 | 91.51 |
| 2024-10-02 | 94.34 |
| 2024-09-30 | 89.62 |
| 2024-09-27 | 85.85 |
| 2024-09-26 | 84.91 |
| 2024-09-25 | 107.55 |
| 2024-09-24 | 112.26 |
| 2024-09-23 | 88.68 |
| 2024-09-20 | 77.36 |
| 2024-09-19 | 79.25 |
| 2024-09-17 | 70.75 |
| 2024-09-16 | 69.81 |
| 2024-09-13 | 79.25 |
| 2024-09-12 | 82.08 |
| 2024-09-11 | 80.19 |
| 2024-09-10 | 72.64 |
| 2024-09-09 | 69.81 |
| 2024-09-05 | 63.21 |
| 2024-09-04 | 66.98 |
| 2024-09-03 | 74.53 |
| 2024-09-02 | 65.09 |
| 2024-08-30 | 74.53 |
| 2024-08-29 | 71.70 |
| 2024-08-28 | 71.70 |
| 2024-08-27 | 65.09 |
| 2024-08-26 | 65.09 |
| 2024-08-23 | 75.47 |
| 2024-08-22 | 57.55 |
| 2024-08-21 | 44.34 |
| 2024-08-20 | 39.62 |
| 2024-08-19 | 40.57 |
| 2024-08-16 | 40.57 |
| 2024-08-15 | 39.62 |
| 2024-08-14 | 40.57 |
| 2024-08-13 | 39.62 |
| 2024-08-12 | 29.25 |
| 2024-08-09 | 40.57 |
| 2024-08-08 | 22.64 |
| 2024-08-07 | 24.53 |
| 2024-08-06 | 25.47 |
| 2024-08-05 | 22.64 |
| 2024-08-02 | 23.58 |
| 2024-08-01 | 30.19 |
| 2024-07-31 | 23.58 |
| 2024-07-30 | 33.96 |
| 2024-07-29 | 20.75 |
| 2024-07-26 | 37.74 |
| 2024-07-25 | 27.36 |
| 2024-07-24 | 39.62 |
| 2024-07-23 | 13.21 |
| 2024-07-22 | -7.55 |
| 2024-07-19 | -4.72 |
| 2024-07-18 | 1.89 |
| 2024-07-17 | 8.49 |
| 2024-07-16 | 0.94 |
| 2024-07-15 | 0.00 |
| 2024-07-12 | 1.89 |
| 2024-07-11 | 1.89 |
| 2024-07-10 | 4.72 |
| 2024-07-09 | 13.21 |
| 2024-07-08 | 9.43 |
| 2024-07-05 | 9.43 |
| 2024-07-04 | 11.32 |
| 2024-07-03 | -7.55 |
| 2024-07-02 | -7.55 |
| 2024-06-28 | -7.55 |
| 2024-06-27 | -7.55 |
| 2024-06-26 | -7.55 |
| 2024-06-25 | -7.55 |
| 2024-06-24 | -7.55 |
| 2024-06-21 | -8.49 |
| 2024-06-20 | -9.43 |
| 2024-06-19 | -8.49 |
| 2024-06-18 | -10.38 |
| 2024-06-17 | -10.38 |
| 2024-06-14 | -10.38 |
| 2024-06-13 | -6.60 |
| 2024-06-12 | -17.92 |
| 2024-06-11 | -10.38 |
| 2024-06-07 | -16.04 |
| 2024-06-06 | -15.09 |
| 2024-06-05 | -14.15 |
| 2024-06-04 | -13.21 |
| 2024-06-03 | -19.81 |
| 2024-05-31 | -17.92 |
| 2024-05-30 | -16.98 |
| 2024-05-29 | -15.09 |
| 2024-05-28 | -4.72 |
| 2024-05-27 | -8.49 |
| 2024-05-24 | -5.66 |
| 2024-05-23 | -2.83 |
| 2024-05-22 | -2.83 |
| 2024-05-21 | -2.83 |
| 2024-05-20 | -2.83 |
| 2024-05-17 | -2.83 |
| 2024-05-16 | -7.55 |
| 2024-05-14 | -12.26 |
| 2024-05-13 | -12.26 |
| 2024-05-10 | -15.09 |
| 2024-05-09 | -13.21 |
| 2024-05-08 | -13.21 |
| 2024-05-07 | -14.15 |
| 2024-05-06 | -5.66 |
| 2024-05-03 | -7.55 |
| 2024-05-02 | -7.55 |
| 2024-04-30 | -7.55 |
| 2024-04-29 | -1.89 |
| 2024-04-26 | -3.77 |
| 2024-04-25 | -4.72 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -3.77 |
| 2024-04-22 | -6.60 |
| 2024-04-19 | -10.38 |
| 2024-04-18 | -5.66 |
| 2024-04-17 | -5.66 |
| 2024-04-16 | -7.55 |
| 2024-04-15 | 8.49 |
| 2024-04-12 | 19.81 |
| 2024-04-11 | 19.81 |
| 2024-04-10 | 19.81 |
| 2024-04-09 | 15.09 |
| 2024-04-08 | 17.92 |
| 2024-04-05 | 16.04 |
| 2024-04-03 | 17.92 |
| 2024-04-02 | 11.32 |
| 2024-03-28 | 11.32 |
| 2024-03-27 | 11.32 |
| 2024-03-26 | 12.26 |
| 2024-03-25 | 20.75 |
| 2024-03-22 | 14.15 |
| 2024-03-21 | 5.66 |
| 2024-03-20 | 19.81 |
| 2024-03-19 | 19.81 |
| 2024-03-18 | 22.64 |
| 2024-03-15 | 25.47 |
| 2024-03-14 | 22.64 |
| 2024-03-13 | 16.98 |
| 2024-03-12 | 16.98 |
| 2024-03-11 | 13.21 |
| 2024-03-08 | 13.21 |
| 2024-03-07 | 15.09 |
| 2024-03-06 | 13.21 |
| 2024-03-05 | 9.43 |
| 2024-03-04 | 9.43 |
| 2024-03-01 | 21.70 |
| 2024-02-29 | 21.70 |
| 2024-02-28 | 27.36 |
| 2024-02-27 | 27.36 |
| 2024-02-26 | 31.13 |
| 2024-02-23 | 31.13 |
| 2024-02-22 | 25.47 |
| 2024-02-21 | 29.25 |
| 2024-02-20 | 28.30 |
| 2024-02-19 | 24.53 |
| 2024-02-16 | 29.25 |
| 2024-02-15 | 32.08 |
| 2024-02-14 | 28.30 |
| 2024-02-09 | 4.72 |
| 2024-02-08 | 6.60 |
| 2024-02-07 | 9.43 |
| 2024-02-06 | 12.26 |
| 2024-02-05 | 13.21 |
| 2024-02-02 | 18.87 |
| 2024-02-01 | 28.30 |
| 2024-01-31 | 38.68 |
| 2024-01-30 | 53.77 |
| 2024-01-29 | 54.72 |
| 2024-01-26 | 58.49 |
| 2024-01-25 | 50.00 |
| 2024-01-24 | 40.57 |
| 2024-01-23 | 15.09 |
| 2024-01-22 | 22.64 |
| 2024-01-19 | 27.36 |
| 2024-01-18 | 26.42 |
| 2024-01-17 | 32.08 |
| 2024-01-16 | 32.08 |
| 2024-01-15 | 36.79 |
| 2024-01-12 | 40.57 |
| 2024-01-11 | 39.62 |
| 2024-01-10 | 40.57 |
| 2024-01-09 | 36.79 |
| 2024-01-08 | 22.64 |
| 2024-01-05 | 28.30 |
| 2024-01-04 | -6.60 |
| 2024-01-03 | 1.89 |
| 2024-01-02 | 0.94 |
| 2023-12-29 | 0.94 |
| 2023-12-28 | 11.32 |
| 2023-12-27 | -12.26 |
| 2023-12-22 | -7.55 |
| 2023-12-21 | -7.55 |
| 2023-12-20 | -8.49 |
| 2023-12-19 | -8.49 |
| 2023-12-18 | -1.89 |
| 2023-12-15 | -1.89 |
| 2023-12-14 | 0.00 |
| 2023-12-13 | 0.00 |
| 2023-12-12 | -1.89 |
| 2023-12-11 | -3.77 |
| 2023-12-08 | -4.72 |
| 2023-12-07 | -2.83 |
| 2023-12-06 | 1.89 |
| 2023-12-05 | 6.60 |
| 2023-12-04 | 7.55 |
| 2023-12-01 | 7.55 |
| 2023-11-30 | 7.55 |
| 2023-11-29 | 7.55 |
| 2023-11-28 | 7.55 |
| 2023-11-27 | 7.55 |
| 2023-11-24 | 7.55 |
| 2023-11-23 | 8.49 |
| 2023-11-22 | 6.60 |
| 2023-11-21 | 9.43 |
| 2023-11-20 | 9.43 |
| 2023-11-17 | 9.43 |
| 2023-11-16 | 9.43 |
| 2023-11-15 | 9.43 |
| 2023-11-14 | 6.60 |
| 2023-11-13 | 6.60 |
| 2023-11-10 | 5.66 |
| 2023-11-09 | 5.66 |
| 2023-11-08 | 6.60 |
| 2023-11-07 | 5.66 |
| 2023-11-06 | 7.55 |
| 2023-11-03 | 8.49 |
| 2023-11-02 | 10.38 |
| 2023-11-01 | 11.32 |
| 2023-10-31 | 12.26 |
| 2023-10-30 | 12.26 |
| 2023-10-27 | 12.26 |
| 2023-10-26 | 12.26 |
| 2023-10-25 | 12.26 |
| 2023-10-24 | 12.26 |
| 2023-10-20 | 12.26 |
| 2023-10-19 | 16.04 |
| 2023-10-18 | 16.04 |
| 2023-10-17 | 16.04 |
| 2023-10-16 | 16.04 |
| 2023-10-13 | 17.92 |
| 2023-10-12 | 13.21 |
| 2023-10-11 | 13.21 |
| 2023-10-10 | 16.98 |
| 2023-10-09 | 17.92 |
| 2023-10-06 | 17.92 |
| 2023-10-05 | 17.92 |
| 2023-10-04 | 15.09 |
| 2023-10-03 | 12.26 |
| 2023-09-29 | 17.92 |
| 2023-09-28 | 16.04 |
| 2023-09-27 | 26.42 |
| 2023-09-26 | 35.85 |
| 2023-09-25 | 32.08 |
| 2023-09-22 | 30.19 |
| 2023-09-21 | 30.19 |
| 2023-09-20 | 30.19 |
| 2023-09-19 | 56.60 |
| 2023-09-18 | 44.34 |
| 2023-09-15 | 30.19 |
| 2023-09-14 | 31.13 |
| 2023-09-13 | 33.02 |
| 2023-09-12 | 30.19 |
| 2023-09-11 | 30.19 |
| 2023-09-07 | 26.42 |
| 2023-09-06 | 40.57 |
| 2023-09-05 | 41.51 |
| 2023-09-04 | 41.51 |
| 2023-08-31 | 41.51 |
| 2023-08-30 | 61.32 |
| 2023-08-29 | 69.81 |
| 2023-08-28 | 50.94 |
| 2023-08-25 | 51.89 |
| 2023-08-24 | 50.94 |
| 2023-08-23 | 50.94 |
| 2023-08-22 | 50.94 |
| 2023-08-21 | 50.94 |
| 2023-08-18 | 50.94 |
| 2023-08-17 | 50.94 |
| 2023-08-16 | 51.89 |
| 2023-08-15 | 50.94 |
| 2023-08-14 | 60.38 |
| 2023-08-11 | 60.38 |
| 2023-08-10 | 60.38 |
| 2023-08-09 | 66.04 |
| 2023-08-08 | 55.66 |
| 2023-08-07 | 60.38 |
| 2023-08-04 | 60.38 |
| 2023-08-03 | 67.92 |
| 2023-08-02 | 62.26 |
| 2023-08-01 | 55.66 |
| 2023-07-31 | 69.81 |
| 2023-07-28 | 57.55 |
| 2023-07-27 | 53.77 |
| 2023-07-26 | 63.21 |
| 2023-07-25 | 68.87 |
| 2023-07-24 | 73.58 |
| 2023-07-21 | 79.25 |
| 2023-07-20 | 79.25 |
| 2023-07-19 | 79.25 |
| 2023-07-18 | 77.36 |
| 2023-07-14 | 77.36 |
| 2023-07-13 | 73.58 |
| 2023-07-12 | 73.58 |
| 2023-07-11 | 73.58 |
| 2023-07-10 | 73.58 |
| 2023-07-07 | 81.13 |
| 2023-07-06 | 81.13 |
| 2023-07-05 | 82.08 |
| 2023-07-04 | 81.13 |
| 2023-07-03 | 81.13 |
| 2023-06-30 | 81.13 |
| 2023-06-29 | 83.96 |
| 2023-06-28 | 96.23 |
| 2023-06-27 | 82.08 |
| 2023-06-26 | 85.85 |
| 2023-06-23 | 88.68 |
| 2023-06-21 | 87.74 |
| 2023-06-20 | 84.91 |
| 2023-06-19 | 84.91 |
| 2023-06-16 | 74.53 |
| 2023-06-15 | 77.36 |
| 2023-06-14 | 74.53 |
| 2023-06-13 | 87.74 |
| 2023-06-12 | 87.74 |
| 2023-06-09 | 75.47 |
| 2023-06-08 | 100.00 |
| 2023-06-07 | 100.00 |
| 2023-06-06 | 101.89 |
| 2023-06-05 | 87.74 |
| 2023-06-02 | 94.34 |
| 2023-06-01 | 96.23 |
| 2023-05-31 | 97.17 |
| 2023-05-30 | 99.06 |
| 2023-05-29 | 100.00 |
| 2023-05-25 | 109.43 |
| 2023-05-24 | 93.40 |
| 2023-05-23 | 93.40 |
| 2023-05-22 | 86.79 |
| 2023-05-19 | 72.64 |
| 2023-05-18 | 72.64 |
| 2023-05-17 | 72.64 |
| 2023-05-16 | 65.09 |
| 2023-05-15 | 65.09 |
| 2023-05-12 | 64.15 |
| 2023-05-11 | 64.15 |
| 2023-05-10 | 65.09 |
| 2023-05-09 | 64.15 |
| 2023-05-08 | 64.15 |
| 2023-05-05 | 73.58 |
| 2023-05-04 | 73.58 |
| 2023-05-03 | 78.30 |
| 2023-05-02 | 78.30 |
| 2023-04-28 | 72.64 |
| 2023-04-27 | 65.09 |
| 2023-04-26 | 66.04 |
| 2023-04-25 | 45.28 |
| 2023-04-24 | 45.28 |
| 2023-04-21 | 45.28 |
| 2023-04-20 | 60.38 |
| 2023-04-19 | 50.94 |
| 2023-04-18 | 53.77 |
| 2023-04-17 | 53.77 |
| 2023-04-14 | 69.81 |
| 2023-04-13 | 56.60 |
| 2023-04-12 | 59.43 |
| 2023-04-11 | 64.15 |
| 2023-04-06 | 64.15 |
| 2023-04-04 | 60.38 |
| 2023-04-03 | 62.26 |
| 2023-03-31 | 57.55 |
| 2023-03-30 | 75.47 |
| 2023-03-29 | 79.25 |
| 2023-03-28 | 88.68 |
| 2023-03-27 | 88.68 |
| 2023-03-24 | 88.68 |
| 2023-03-23 | 83.96 |
| 2023-03-22 | 83.96 |
| 2023-03-21 | 83.96 |
| 2023-03-20 | 83.96 |
| 2023-03-17 | 93.40 |
| 2023-03-16 | 93.40 |
| 2023-03-15 | 91.51 |
| 2023-03-14 | 89.62 |
| 2023-03-13 | 123.58 |
| 2023-03-10 | 104.72 |
| 2023-03-09 | 104.72 |
| 2023-03-08 | 104.72 |
| 2023-03-07 | 104.72 |
| 2023-03-06 | 104.72 |
| 2023-03-03 | 102.83 |
| 2023-03-02 | 117.92 |
| 2023-03-01 | 107.55 |
| 2023-02-28 | 96.23 |
| 2023-02-27 | 93.40 |
| 2023-02-24 | 75.47 |
| 2023-02-23 | 71.70 |
| 2023-02-22 | 71.70 |
| 2023-02-21 | 72.64 |
| 2023-02-20 | 66.98 |
| 2023-02-17 | 67.92 |
| 2023-02-16 | 69.81 |
| 2023-02-15 | 69.81 |
| 2023-02-14 | 73.58 |
| 2023-02-13 | 73.58 |
| 2023-02-10 | 74.53 |
| 2023-02-09 | 74.53 |
| 2023-02-08 | 74.53 |
| 2023-02-07 | 74.53 |
| 2023-02-06 | 75.47 |
| 2023-02-03 | 75.47 |
| 2023-02-02 | 75.47 |
| 2023-02-01 | 72.64 |
| 2023-01-31 | 70.75 |
| 2023-01-30 | 71.70 |
| 2023-01-27 | 73.58 |
| 2023-01-26 | 81.13 |
| 2023-01-20 | 81.13 |
| 2023-01-19 | 68.87 |
| 2023-01-18 | 68.87 |
| 2023-01-17 | 68.87 |
| 2023-01-16 | 66.98 |
| 2023-01-13 | 66.98 |
| 2023-01-12 | 66.98 |
| 2023-01-11 | 74.53 |
| 2023-01-10 | 74.53 |
| 2023-01-09 | 79.25 |
| 2023-01-06 | 79.25 |
| 2023-01-05 | 71.70 |
| 2023-01-04 | 71.70 |
| 2023-01-03 | 69.81 |
| 2022-12-30 | 74.53 |
| 2022-12-29 | 73.58 |
| 2022-12-28 | 74.53 |
| 2022-12-23 | 71.70 |
| 2022-12-22 | 84.91 |
| 2022-12-21 | 85.85 |
| 2022-12-20 | 85.85 |
| 2022-12-19 | 85.85 |
| 2022-12-16 | 86.79 |
| 2022-12-15 | 77.36 |
| 2022-12-14 | 88.68 |
| 2022-12-13 | 91.51 |
| 2022-12-12 | 80.19 |
| 2022-12-09 | 82.08 |
| 2022-12-08 | 87.74 |
| 2022-12-07 | 74.53 |
| 2022-12-06 | 82.08 |
| 2022-12-05 | 75.47 |
| 2022-12-02 | 75.47 |
| 2022-12-01 | 76.42 |
| 2022-11-30 | 77.36 |
| 2022-11-29 | 77.36 |
| 2022-11-28 | 80.19 |
| 2022-11-25 | 80.19 |
| 2022-11-24 | 80.19 |
| 2022-11-23 | 80.19 |
| 2022-11-22 | 80.19 |
| 2022-11-21 | 80.19 |
| 2022-11-18 | 81.13 |
| 2022-11-17 | 82.08 |
| 2022-11-16 | 82.08 |
| 2022-11-15 | 82.08 |
| 2022-11-14 | 82.08 |
| 2022-11-11 | 82.08 |
| 2022-11-10 | 82.08 |
| 2022-11-09 | 82.08 |
| 2022-11-08 | 69.81 |
| 2022-11-07 | 69.81 |
| 2022-11-04 | 69.81 |
| 2022-11-03 | 69.81 |
| 2022-11-02 | 69.81 |
| 2022-11-01 | 52.83 |
| 2022-10-31 | 63.21 |
| 2022-10-28 | 63.21 |
| 2022-10-27 | 63.21 |
| 2022-10-26 | 66.98 |
| 2022-10-25 | 69.81 |
| 2022-10-24 | 69.81 |
| 2022-10-21 | 69.81 |
| 2022-10-20 | 54.72 |
| 2022-10-19 | 54.72 |
| 2022-10-18 | 52.83 |
| 2022-10-17 | 51.89 |
| 2022-10-14 | 68.87 |
| 2022-10-13 | 68.87 |
| 2022-10-12 | 67.92 |
| 2022-10-11 | 85.85 |
| 2022-10-10 | 82.08 |
| 2022-10-07 | 83.02 |
| 2022-10-06 | 83.02 |
| 2022-10-05 | 83.02 |
| 2022-10-03 | 94.34 |
| 2022-09-30 | 94.34 |
| 2022-09-29 | 96.23 |
| 2022-09-28 | 78.30 |
| 2022-09-27 | 49.06 |
| 2022-09-26 | 83.96 |
| 2022-09-23 | 83.96 |
| 2022-09-22 | 83.96 |
| 2022-09-21 | 83.96 |
| 2022-09-20 | 77.36 |
| 2022-09-19 | 88.68 |
| 2022-09-16 | 88.68 |
| 2022-09-15 | 88.68 |
| 2022-09-14 | 88.68 |
| 2022-09-13 | 88.68 |
| 2022-09-09 | 88.68 |
| 2022-09-08 | 88.68 |
| 2022-09-07 | 88.68 |
| 2022-09-06 | 88.68 |
| 2022-09-05 | 88.68 |
| 2022-09-02 | 88.68 |
| 2022-09-01 | 96.23 |
| 2022-08-31 | 83.02 |
| 2022-08-30 | 88.68 |
| 2022-08-29 | 88.68 |
| 2022-08-26 | 91.51 |
| 2022-08-25 | 101.89 |
| 2022-08-24 | 93.40 |
| 2022-08-23 | 106.60 |
| 2022-08-22 | 106.60 |
| 2022-08-19 | 98.11 |
| 2022-08-18 | 102.83 |
| 2022-08-17 | 102.83 |
| 2022-08-16 | 102.83 |
| 2022-08-15 | 102.83 |
| 2022-08-12 | 96.23 |
| 2022-08-11 | 96.23 |
| 2022-08-10 | 98.11 |
| 2022-08-09 | 96.23 |
| 2022-08-08 | 96.23 |
| 2022-08-05 | 95.28 |
| 2022-08-04 | 95.28 |
| 2022-08-03 | 100.94 |
| 2022-08-02 | 101.89 |
| 2022-08-01 | 101.89 |
| 2022-07-29 | 79.25 |
| 2022-07-28 | 87.74 |
| 2022-07-27 | 87.74 |
| 2022-07-26 | 87.74 |
| 2022-07-25 | 86.79 |
| 2022-07-22 | 100.00 |
| 2022-07-21 | 100.00 |
| 2022-07-20 | 100.00 |
| 2022-07-19 | 109.43 |
| 2022-07-18 | 109.43 |
| 2022-07-15 | 111.32 |
| 2022-07-14 | 112.26 |
| 2022-07-13 | 112.26 |
| 2022-07-12 | 112.26 |
| 2022-07-11 | 112.26 |
| 2022-07-08 | 112.26 |
| 2022-07-07 | 112.26 |
| 2022-07-06 | 112.26 |
| 2022-07-05 | 112.26 |
| 2022-07-04 | 116.98 |
| 2022-06-30 | 111.32 |
| 2022-06-29 | 111.32 |
| 2022-06-28 | 107.55 |
| 2022-06-27 | 117.92 |
| 2022-06-24 | 133.96 |
| 2022-06-23 | 134.91 |
| 2022-06-22 | 125.47 |
| 2022-06-21 | 122.64 |
| 2022-06-20 | 102.83 |
| 2022-06-17 | 88.68 |
| 2022-06-16 | 88.68 |
| 2022-06-15 | 92.45 |
| 2022-06-14 | 92.45 |
| 2022-06-13 | 110.38 |
| 2022-06-10 | 104.72 |
| 2022-06-09 | 104.72 |
| 2022-06-08 | 104.72 |
| 2022-06-07 | 105.66 |
| 2022-06-06 | 105.66 |
| 2022-06-02 | 98.11 |
| 2022-06-01 | 113.21 |
| 2022-05-31 | 113.21 |
| 2022-05-30 | 116.98 |
| 2022-05-27 | 108.49 |
| 2022-05-26 | 108.49 |
| 2022-05-25 | 107.55 |
| 2022-05-24 | 102.83 |
| 2022-05-23 | 104.72 |
| 2022-05-20 | 114.15 |
| 2022-05-19 | 108.49 |
| 2022-05-18 | 100.00 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 89.62 |
| 2022-05-13 | 88.68 |
| 2022-05-12 | 92.45 |
| 2022-05-11 | 92.45 |
| 2022-05-10 | 98.11 |
| 2022-05-06 | 102.83 |
| 2022-05-05 | 96.23 |
| 2022-05-04 | 99.06 |
| 2022-05-03 | 96.23 |
| 2022-04-29 | 100.00 |
| 2022-04-28 | 102.83 |
| 2022-04-27 | 96.23 |
| 2022-04-26 | 98.11 |
| 2022-04-25 | 105.66 |
| 2022-04-22 | 105.66 |
| 2022-04-21 | 117.92 |
| 2022-04-20 | 118.87 |
| 2022-04-19 | 95.28 |
| 2022-04-14 | 108.49 |
| 2022-04-13 | 108.49 |
| 2022-04-12 | 107.55 |
| 2022-04-11 | 99.06 |
| 2022-04-08 | 99.06 |
| 2022-04-07 | 99.06 |
| 2022-04-06 | 115.09 |
| 2022-04-04 | 115.09 |
| 2022-04-01 | 108.49 |
| 2022-03-31 | 105.66 |
| 2022-03-30 | 111.32 |
| 2022-03-29 | 112.26 |
| 2022-03-28 | 111.32 |
| 2022-03-25 | 113.21 |
| 2022-03-24 | 105.66 |
| 2022-03-23 | 100.94 |
| 2022-03-22 | 103.77 |
| 2022-03-21 | 108.49 |
| 2022-03-18 | 111.32 |
| 2022-03-17 | 113.21 |
| 2022-03-16 | 97.17 |
| 2022-03-15 | 103.77 |
| 2022-03-14 | 103.77 |
| 2022-03-11 | 100.94 |
| 2022-03-10 | 113.21 |
| 2022-03-09 | 125.47 |
| 2022-03-08 | 106.60 |
| 2022-03-07 | 106.60 |
| 2022-03-04 | 112.26 |
| 2022-03-03 | 108.49 |
| 2022-03-02 | 108.49 |
| 2022-03-01 | 121.70 |
| 2022-02-28 | 135.85 |
| 2022-02-25 | 114.15 |
| 2022-02-24 | 116.98 |
| 2022-02-23 | 121.70 |
| 2022-02-22 | 121.70 |
| 2022-02-21 | 126.42 |
| 2022-02-18 | 126.42 |
| 2022-02-17 | 129.25 |
| 2022-02-16 | 129.25 |
| 2022-02-15 | 133.02 |
| 2022-02-14 | 134.91 |
| 2022-02-11 | 135.85 |
| 2022-02-10 | 135.85 |
| 2022-02-09 | 135.85 |
| 2022-02-08 | 135.85 |
| 2022-02-07 | 140.57 |
| 2022-02-04 | 140.57 |
| 2022-01-31 | 140.57 |
| 2022-01-28 | 135.85 |
| 2022-01-27 | 135.85 |
| 2022-01-26 | 140.57 |
| 2022-01-25 | 145.28 |
| 2022-01-24 | 150.00 |
| 2022-01-21 | 134.91 |
| 2022-01-20 | 134.91 |
| 2022-01-19 | 134.91 |
| 2022-01-18 | 134.91 |
| 2022-01-17 | 134.91 |
| 2022-01-14 | 133.96 |
| 2022-01-13 | 134.91 |
| 2022-01-12 | 116.98 |
| 2022-01-11 | 120.75 |
| 2022-01-10 | 131.13 |
| 2022-01-07 | 132.08 |
| 2022-01-06 | 133.96 |
| 2022-01-05 | 133.96 |
| 2022-01-04 | 133.96 |
| 2022-01-03 | 133.96 |
| 2021-12-31 | 133.96 |
| 2021-12-30 | 120.75 |
| 2021-12-29 | 120.75 |
| 2021-12-28 | 120.75 |
| 2021-12-24 | 120.75 |
| 2021-12-23 | 120.75 |
| 2021-12-22 | 117.92 |
| 2021-12-21 | 134.91 |
| 2021-12-20 | 145.28 |
| 2021-12-17 | 126.42 |
| 2021-12-16 | 132.08 |
| 2021-12-15 | 132.08 |
| 2021-12-14 | 127.36 |
| 2021-12-13 | 133.02 |
| 2021-12-10 | 133.02 |
| 2021-12-09 | 132.08 |
| 2021-12-08 | 145.28 |
| 2021-12-07 | 154.72 |
| 2021-12-06 | 131.13 |
| 2021-12-03 | 145.28 |
| 2021-12-02 | 145.28 |
| 2021-12-01 | 140.57 |
| 2021-11-30 | 173.58 |
| 2021-11-29 | 183.02 |
| 2021-11-26 | 123.58 |
| 2021-11-25 | 124.53 |
| 2021-11-24 | 122.64 |
| 2021-11-23 | 135.85 |
| 2021-11-22 | 128.30 |
| 2021-11-19 | 125.47 |
| 2021-11-18 | 132.08 |
| 2021-11-17 | 150.00 |
| 2021-11-16 | 145.28 |
| 2021-11-15 | 130.19 |
| 2021-11-12 | 130.19 |
| 2021-11-11 | 130.19 |
| 2021-11-10 | 135.85 |
| 2021-11-09 | 135.85 |
| 2021-11-08 | 145.28 |
| 2021-11-05 | 145.28 |
| 2021-11-04 | 145.28 |
| 2021-11-03 | 145.28 |
| 2021-11-02 | 145.28 |
| 2021-11-01 | 145.28 |
| 2021-10-29 | 145.28 |
| 2021-10-28 | 145.28 |
| 2021-10-27 | 145.28 |
| 2021-10-26 | 150.00 |
| 2021-10-25 | 150.00 |
| 2021-10-22 | 145.28 |
| 2021-10-21 | 135.85 |
| 2021-10-20 | 131.13 |
| 2021-10-19 | 131.13 |
| 2021-10-18 | 131.13 |
| 2021-10-15 | 131.13 |
| 2021-10-12 | 131.13 |
| 2021-10-11 | 131.13 |
| 2021-10-08 | 121.70 |
| 2021-10-07 | 121.70 |
| 2021-10-06 | 121.70 |
| 2021-10-05 | 118.87 |
| 2021-10-04 | 133.96 |
| 2021-09-30 | 140.57 |
| 2021-09-29 | 159.43 |
| 2021-09-28 | 159.43 |
| 2021-09-27 | 173.58 |
| 2021-09-24 | 145.28 |
| 2021-09-23 | 135.85 |
| 2021-09-21 | 150.00 |
| 2021-09-20 | 112.26 |
| 2021-09-17 | 107.55 |
| 2021-09-16 | 133.96 |
| 2021-09-15 | 127.36 |
| 2021-09-14 | 131.13 |
| 2021-09-13 | 127.36 |
| 2021-09-10 | 128.30 |
| 2021-09-09 | 129.25 |
| 2021-09-08 | 129.25 |
| 2021-09-07 | 127.36 |
| 2021-09-06 | 140.57 |
| 2021-09-03 | 140.57 |
| 2021-09-02 | 127.36 |
| 2021-09-01 | 115.09 |
| 2021-08-31 | 112.26 |
| 2021-08-30 | 112.26 |
| 2021-08-27 | 100.94 |
| 2021-08-26 | 100.94 |
| 2021-08-25 | 105.66 |
| 2021-08-24 | 116.98 |
| 2021-08-23 | 116.98 |
| 2021-08-20 | 112.26 |
| 2021-08-19 | 119.81 |
| 2021-08-18 | 118.87 |
| 2021-08-17 | 154.72 |
| 2021-08-16 | 164.15 |
| 2021-08-13 | 168.87 |
| 2021-08-12 | 225.47 |
| 2021-08-11 | 178.30 |
| 2021-08-10 | 168.87 |
| 2021-08-09 | 183.02 |
| 2021-08-06 | 192.45 |
| 2021-08-05 | 183.02 |
| 2021-08-04 | 178.30 |
| 2021-08-03 | 187.74 |
| 2021-08-02 | 63.21 |
| 2021-07-30 | 63.21 |
| 2021-07-29 | 69.81 |
| 2021-07-28 | 69.81 |
| 2021-07-27 | 73.58 |
| 2021-07-26 | 63.21 |
| 2021-07-23 | 44.34 |
| 2021-07-22 | 51.89 |
| 2021-07-21 | 27.36 |
| 2021-07-20 | 27.36 |
| 2021-07-19 | 28.30 |
| 2021-07-16 | 23.58 |
| 2021-07-15 | 23.58 |
| 2021-07-14 | 23.58 |
| 2021-07-13 | 23.58 |
| 2021-07-12 | 20.75 |
| 2021-07-09 | 22.64 |
| 2021-07-08 | 22.64 |
| 2021-07-07 | 26.42 |
| 2021-07-06 | 27.36 |
| 2021-07-05 | 25.47 |
| 2021-07-02 | 14.15 |
| 2021-06-30 | 15.09 |
| 2021-06-29 | 20.75 |
| 2021-06-28 | 27.36 |
| 2021-06-25 | 9.43 |
| 2021-06-24 | 8.49 |
| 2021-06-23 | 8.49 |
| 2021-06-22 | 2.83 |
| 2021-06-21 | 2.83 |
| 2021-06-18 | 5.66 |
| 2021-06-17 | 5.66 |
| 2021-06-16 | 5.66 |
| 2021-06-15 | 8.49 |
| 2021-06-11 | -12.26 |
| 2021-06-10 | -12.26 |
| 2021-06-09 | -14.15 |
| 2021-06-08 | -5.66 |
| 2021-06-07 | -5.66 |
| 2021-06-04 | -5.66 |
| 2021-06-03 | -5.66 |
| 2021-06-02 | -5.66 |
| 2021-06-01 | -6.60 |
| 2021-05-31 | -7.55 |
| 2021-05-28 | -7.55 |
| 2021-05-27 | 1.89 |
| 2021-05-26 | 1.89 |
| 2021-05-25 | -2.83 |
| 2021-05-24 | -2.83 |
| 2021-05-21 | -7.55 |
| 2021-05-20 | -2.83 |
| 2021-05-18 | -2.83 |
| 2021-05-17 | -2.83 |
| 2021-05-14 | -2.83 |
| 2021-05-13 | -2.83 |
| 2021-05-12 | -2.83 |
| 2021-05-11 | -2.83 |
| 2021-05-10 | -11.32 |
| 2021-05-07 | -11.32 |
| 2021-05-06 | -11.32 |
| 2021-05-05 | -7.55 |
| 2021-05-04 | -7.55 |
| 2021-05-03 | -7.55 |
| 2021-04-30 | -7.55 |
| 2021-04-29 | -10.38 |
| 2021-04-28 | -10.38 |
| 2021-04-27 | -10.38 |
| 2021-04-26 | -11.32 |
| 2021-04-23 | -11.32 |
| 2021-04-22 | -11.32 |
| 2021-04-21 | -11.32 |
| 2021-04-20 | -13.21 |
| 2021-04-19 | -11.32 |
| 2021-04-16 | -11.32 |
| 2021-04-15 | -11.32 |
| 2021-04-14 | -11.32 |
| 2021-04-13 | -11.32 |
| 2021-04-12 | -11.32 |
| 2021-04-09 | -11.32 |
| 2021-04-08 | -11.32 |
| 2021-04-07 | -11.32 |
| 2021-04-01 | -10.38 |
| 2021-03-31 | -8.49 |
| 2021-03-30 | -8.49 |
| 2021-03-29 | -9.43 |
| 2021-03-26 | -5.66 |
| 2021-03-25 | -4.72 |
| 2021-03-24 | -4.72 |
| 2021-03-23 | -3.77 |
| 2021-03-22 | -3.77 |
| 2021-03-19 | -2.83 |
| 2021-03-18 | 1.89 |
| 2021-03-17 | 1.89 |
| 2021-03-16 | -0.94 |
| 2021-03-15 | -0.94 |
| 2021-03-12 | 0.94 |
| 2021-03-11 | 3.77 |
| 2021-03-10 | 3.77 |
| 2021-03-09 | 6.60 |
| 2021-03-08 | 8.49 |
| 2021-03-05 | 6.60 |
| 2021-03-04 | 3.77 |
| 2021-03-03 | 3.77 |
| 2021-03-02 | 3.77 |
| 2021-03-01 | 5.66 |
| 2021-02-26 | -1.89 |
| 2021-02-25 | -1.89 |
| 2021-02-24 | -1.89 |
| 2021-02-23 | 4.72 |
| 2021-02-22 | 6.60 |
| 2021-02-19 | 6.60 |
| 2021-02-18 | 0.00 |
| 2021-02-17 | -0.94 |
| 2021-02-16 | 0.94 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | 0.00 |
| 2021-02-09 | 5.66 |
| 2021-02-08 | 6.60 |
| 2021-02-05 | 13.21 |
| 2021-02-04 | 9.43 |
| 2021-02-03 | 12.26 |
| 2021-02-02 | 13.21 |
| 2021-02-01 | 6.60 |
| 2021-01-29 | 13.21 |
| 2021-01-28 | 13.21 |
| 2021-01-27 | 3.77 |
| 2021-01-26 | 3.77 |
| 2021-01-25 | 3.77 |
| 2021-01-22 | 12.26 |
| 2021-01-21 | 10.38 |
| 2021-01-20 | -3.77 |
| 2021-01-19 | 2.83 |
| 2021-01-18 | -4.72 |
| 2021-01-15 | -4.72 |
| 2021-01-14 | -5.66 |
| 2021-01-13 | -5.66 |
| 2021-01-12 | -5.66 |
| 2021-01-11 | -3.77 |
| 2021-01-08 | -6.60 |
| 2021-01-07 | -2.83 |
| 2021-01-06 | -2.83 |
| 2021-01-05 | -3.77 |
| 2021-01-04 | -3.77 |
| 2020-12-31 | 0.94 |
| 2020-12-30 | 1.89 |
| 2020-12-29 | 1.89 |
| 2020-12-28 | -3.77 |
| 2020-12-24 | -3.77 |
| 2020-12-23 | -0.94 |
| 2020-12-22 | -2.83 |
| 2020-12-21 | 3.77 |
| 2020-12-18 | 3.77 |
| 2020-12-17 | 3.77 |
| 2020-12-16 | -0.94 |
| 2020-12-15 | -0.94 |
| 2020-12-14 | -0.94 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | 0.00 |
| 2020-12-09 | 0.00 |
| 2020-12-08 | -5.66 |
| 2020-12-07 | -7.55 |
| 2020-12-04 | -8.49 |
| 2020-12-03 | -8.49 |
| 2020-12-02 | -4.72 |
| 2020-12-01 | -4.72 |
| 2020-11-30 | 3.77 |
| 2020-11-27 | 15.09 |
| 2020-11-26 | 15.09 |
| 2020-11-25 | 4.72 |
| 2020-11-24 | 4.72 |
| 2020-11-23 | 6.60 |
| 2020-11-20 | 7.55 |
| 2020-11-19 | 4.72 |
| 2020-11-18 | -9.43 |
| 2020-11-17 | -10.38 |
| 2020-11-16 | -10.38 |
| 2020-11-13 | -8.49 |
| 2020-11-12 | -5.66 |
| 2020-11-11 | -5.66 |
| 2020-11-10 | -5.66 |
| 2020-11-09 | -5.66 |
| 2020-11-06 | -5.66 |
| 2020-11-05 | -5.66 |
| 2020-11-04 | -5.66 |
| 2020-11-03 | -5.66 |
| 2020-11-02 | -6.60 |
| 2020-10-30 | -6.60 |
| 2020-10-29 | -4.72 |
| 2020-10-28 | -4.72 |
| 2020-10-27 | -4.72 |
| 2020-10-23 | -4.72 |
| 2020-10-22 | -4.72 |
| 2020-10-21 | -4.72 |
| 2020-10-20 | -4.72 |
| 2020-10-19 | -4.72 |
| 2020-10-16 | -4.72 |
| 2020-10-15 | -4.72 |
| 2020-10-14 | -4.72 |
| 2020-10-12 | -4.72 |
| 2020-10-09 | 3.77 |
| 2020-10-08 | 3.77 |
| 2020-10-07 | -0.94 |
| 2020-10-06 | -0.94 |
| 2020-10-05 | -0.94 |
| 2020-09-30 | -2.83 |
| 2020-09-29 | -0.94 |
| 2020-09-28 | -1.89 |
| 2020-09-25 | 7.55 |
| 2020-09-24 | 7.55 |
| 2020-09-23 | 7.55 |
| 2020-09-22 | 7.55 |
| 2020-09-21 | 7.55 |
| 2020-09-18 | 6.60 |
| 2020-09-17 | 8.49 |
| 2020-09-16 | 8.49 |
| 2020-09-15 | 8.49 |
| 2020-09-14 | 7.55 |
| 2020-09-11 | 6.60 |
| 2020-09-10 | -1.89 |
| 2020-09-09 | -1.89 |
| 2020-09-08 | -1.89 |
| 2020-09-07 | -0.94 |
| 2020-09-04 | -0.94 |
| 2020-09-03 | -0.94 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy