Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08118 | 2000-07-31 | 2010-09-24 | 2010-09-27 | |
| HK Main | 01009 | 2010-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1009 % |
|---|---|
| 2026-02-26 | 45.21 |
| 2026-02-25 | 43.84 |
| 2026-02-24 | 43.84 |
| 2026-02-23 | 43.84 |
| 2026-02-20 | 39.73 |
| 2026-02-16 | 42.47 |
| 2026-02-13 | 42.47 |
| 2026-02-12 | 39.73 |
| 2026-02-11 | 42.47 |
| 2026-02-10 | 42.47 |
| 2026-02-09 | 41.10 |
| 2026-02-06 | 42.47 |
| 2026-02-05 | 43.84 |
| 2026-02-04 | 45.21 |
| 2026-02-03 | 47.95 |
| 2026-02-02 | 49.32 |
| 2026-01-30 | 49.32 |
| 2026-01-29 | 49.32 |
| 2026-01-28 | 49.32 |
| 2026-01-27 | 47.95 |
| 2026-01-26 | 47.95 |
| 2026-01-23 | 53.42 |
| 2026-01-22 | 54.79 |
| 2026-01-21 | 54.79 |
| 2026-01-20 | 57.53 |
| 2026-01-19 | 57.53 |
| 2026-01-16 | 56.16 |
| 2026-01-15 | 56.16 |
| 2026-01-14 | 60.27 |
| 2026-01-13 | 58.90 |
| 2026-01-12 | 58.90 |
| 2026-01-09 | 61.64 |
| 2026-01-08 | 64.38 |
| 2026-01-07 | 64.38 |
| 2026-01-06 | 63.01 |
| 2026-01-05 | 63.01 |
| 2026-01-02 | 63.01 |
| 2025-12-31 | 64.38 |
| 2025-12-30 | 64.38 |
| 2025-12-29 | 61.64 |
| 2025-12-24 | 64.38 |
| 2025-12-23 | 64.38 |
| 2025-12-22 | 64.38 |
| 2025-12-19 | 64.38 |
| 2025-12-18 | 64.38 |
| 2025-12-17 | 64.38 |
| 2025-12-16 | 64.38 |
| 2025-12-15 | 64.38 |
| 2025-12-12 | 64.38 |
| 2025-12-11 | 64.38 |
| 2025-12-10 | 64.38 |
| 2025-12-09 | 64.38 |
| 2025-12-08 | 69.86 |
| 2025-12-05 | 69.86 |
| 2025-12-04 | 69.86 |
| 2025-12-03 | 69.86 |
| 2025-12-02 | 63.01 |
| 2025-12-01 | 63.01 |
| 2025-11-28 | 64.38 |
| 2025-11-27 | 64.38 |
| 2025-11-26 | 64.38 |
| 2025-11-25 | 64.38 |
| 2025-11-24 | 64.38 |
| 2025-11-21 | 64.38 |
| 2025-11-20 | 64.38 |
| 2025-11-19 | 64.38 |
| 2025-11-18 | 64.38 |
| 2025-11-17 | 64.38 |
| 2025-11-14 | 61.64 |
| 2025-11-13 | 63.01 |
| 2025-11-12 | 64.38 |
| 2025-11-11 | 67.12 |
| 2025-11-10 | 69.86 |
| 2025-11-07 | 68.49 |
| 2025-11-06 | 69.86 |
| 2025-11-05 | 69.86 |
| 2025-11-04 | 69.86 |
| 2025-11-03 | 67.12 |
| 2025-10-31 | 68.49 |
| 2025-10-30 | 68.49 |
| 2025-10-28 | 68.49 |
| 2025-10-27 | 68.49 |
| 2025-10-24 | 67.12 |
| 2025-10-23 | 68.49 |
| 2025-10-22 | 67.12 |
| 2025-10-21 | 65.75 |
| 2025-10-20 | 65.75 |
| 2025-10-17 | 65.75 |
| 2025-10-16 | 68.49 |
| 2025-10-15 | 68.49 |
| 2025-10-14 | 69.86 |
| 2025-10-13 | 71.23 |
| 2025-10-10 | 71.23 |
| 2025-10-09 | 69.86 |
| 2025-10-08 | 69.86 |
| 2025-10-06 | 69.86 |
| 2025-10-03 | 65.75 |
| 2025-10-02 | 65.75 |
| 2025-09-30 | 64.38 |
| 2025-09-29 | 67.12 |
| 2025-09-26 | 65.75 |
| 2025-09-25 | 67.12 |
| 2025-09-24 | 68.49 |
| 2025-09-23 | 69.86 |
| 2025-09-22 | 69.86 |
| 2025-09-19 | 69.86 |
| 2025-09-18 | 65.75 |
| 2025-09-17 | 71.23 |
| 2025-09-16 | 78.08 |
| 2025-09-15 | 72.60 |
| 2025-09-12 | 75.34 |
| 2025-09-11 | 83.56 |
| 2025-09-10 | 80.82 |
| 2025-09-09 | 82.19 |
| 2025-09-08 | 75.34 |
| 2025-09-05 | 76.71 |
| 2025-09-04 | 76.71 |
| 2025-09-03 | 76.71 |
| 2025-09-02 | 76.71 |
| 2025-09-01 | 75.34 |
| 2025-08-29 | 75.34 |
| 2025-08-28 | 75.34 |
| 2025-08-27 | 65.75 |
| 2025-08-26 | 65.75 |
| 2025-08-25 | 65.75 |
| 2025-08-22 | 65.75 |
| 2025-08-21 | 68.49 |
| 2025-08-20 | 68.49 |
| 2025-08-19 | 68.49 |
| 2025-08-18 | 71.23 |
| 2025-08-15 | 71.23 |
| 2025-08-14 | 67.12 |
| 2025-08-13 | 69.86 |
| 2025-08-12 | 69.86 |
| 2025-08-11 | 69.86 |
| 2025-08-08 | 69.86 |
| 2025-08-07 | 69.86 |
| 2025-08-06 | 69.86 |
| 2025-08-05 | 69.86 |
| 2025-08-04 | 69.86 |
| 2025-08-01 | 65.75 |
| 2025-07-31 | 65.75 |
| 2025-07-30 | 68.49 |
| 2025-07-29 | 73.97 |
| 2025-07-28 | 71.23 |
| 2025-07-25 | 64.38 |
| 2025-07-24 | 65.75 |
| 2025-07-23 | 65.75 |
| 2025-07-22 | 65.75 |
| 2025-07-21 | 68.49 |
| 2025-07-18 | 65.75 |
| 2025-07-17 | 68.49 |
| 2025-07-16 | 67.12 |
| 2025-07-15 | 64.38 |
| 2025-07-14 | 69.86 |
| 2025-07-11 | 69.86 |
| 2025-07-10 | 71.23 |
| 2025-07-09 | 75.34 |
| 2025-07-08 | 71.23 |
| 2025-07-07 | 76.71 |
| 2025-07-04 | 75.34 |
| 2025-07-03 | 76.71 |
| 2025-07-02 | 65.75 |
| 2025-06-30 | 63.01 |
| 2025-06-27 | 61.64 |
| 2025-06-26 | 58.90 |
| 2025-06-25 | 58.90 |
| 2025-06-24 | 57.53 |
| 2025-06-23 | 50.68 |
| 2025-06-20 | 50.68 |
| 2025-06-19 | 57.53 |
| 2025-06-18 | 57.53 |
| 2025-06-17 | 60.27 |
| 2025-06-16 | 61.64 |
| 2025-06-13 | 60.27 |
| 2025-06-12 | 58.90 |
| 2025-06-11 | 57.53 |
| 2025-06-10 | 60.27 |
| 2025-06-09 | 61.64 |
| 2025-06-06 | 57.53 |
| 2025-06-05 | 60.27 |
| 2025-06-04 | 63.01 |
| 2025-06-03 | 63.01 |
| 2025-06-02 | 67.12 |
| 2025-05-30 | 60.27 |
| 2025-05-29 | 60.27 |
| 2025-05-28 | 57.53 |
| 2025-05-27 | 65.75 |
| 2025-05-26 | 72.60 |
| 2025-05-23 | 75.34 |
| 2025-05-22 | 76.71 |
| 2025-05-21 | 84.93 |
| 2025-05-20 | 89.04 |
| 2025-05-19 | 89.04 |
| 2025-05-16 | 75.34 |
| 2025-05-15 | 76.71 |
| 2025-05-14 | 80.82 |
| 2025-05-13 | 76.71 |
| 2025-05-12 | 73.97 |
| 2025-05-09 | 79.45 |
| 2025-05-08 | 76.71 |
| 2025-05-07 | 58.90 |
| 2025-05-06 | 63.01 |
| 2025-05-02 | 56.16 |
| 2025-04-30 | 57.53 |
| 2025-04-29 | 53.42 |
| 2025-04-28 | 61.64 |
| 2025-04-25 | 61.64 |
| 2025-04-24 | 61.64 |
| 2025-04-23 | 64.38 |
| 2025-04-22 | 60.27 |
| 2025-04-17 | 52.05 |
| 2025-04-16 | 53.42 |
| 2025-04-15 | 50.68 |
| 2025-04-14 | 57.53 |
| 2025-04-11 | 39.73 |
| 2025-04-10 | 39.73 |
| 2025-04-09 | 32.88 |
| 2025-04-08 | 36.99 |
| 2025-04-07 | 41.10 |
| 2025-04-03 | 64.38 |
| 2025-04-02 | 69.86 |
| 2025-04-01 | 53.42 |
| 2025-03-31 | 45.21 |
| 2025-03-28 | 50.68 |
| 2025-03-27 | 61.64 |
| 2025-03-26 | 64.38 |
| 2025-03-25 | 89.04 |
| 2025-03-24 | 75.34 |
| 2025-03-21 | 97.26 |
| 2025-03-20 | 91.78 |
| 2025-03-19 | 109.59 |
| 2025-03-18 | 109.59 |
| 2025-03-17 | 139.73 |
| 2025-03-14 | 147.95 |
| 2025-03-13 | 150.68 |
| 2025-03-12 | 138.36 |
| 2025-03-11 | 142.47 |
| 2025-03-10 | 123.29 |
| 2025-03-07 | 97.26 |
| 2025-03-06 | 89.04 |
| 2025-03-05 | 80.82 |
| 2025-03-04 | 69.86 |
| 2025-03-03 | 47.95 |
| 2025-02-28 | 47.95 |
| 2025-02-27 | 42.47 |
| 2025-02-26 | 32.88 |
| 2025-02-25 | 32.88 |
| 2025-02-24 | 30.14 |
| 2025-02-21 | 50.68 |
| 2025-02-20 | 54.79 |
| 2025-02-19 | 46.58 |
| 2025-02-18 | 49.32 |
| 2025-02-17 | 28.77 |
| 2025-02-14 | -4.11 |
| 2025-02-13 | 2.74 |
| 2025-02-12 | -5.48 |
| 2025-02-11 | 2.74 |
| 2025-02-10 | -6.85 |
| 2025-02-07 | -5.48 |
| 2025-02-06 | 2.74 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -2.74 |
| 2025-01-28 | 4.11 |
| 2025-01-27 | 4.11 |
| 2025-01-24 | 4.11 |
| 2025-01-23 | 4.11 |
| 2025-01-22 | 4.11 |
| 2025-01-21 | 4.11 |
| 2025-01-20 | 4.11 |
| 2025-01-17 | 4.11 |
| 2025-01-16 | 4.11 |
| 2025-01-15 | 4.11 |
| 2025-01-14 | 4.11 |
| 2025-01-13 | 4.11 |
| 2025-01-10 | 4.11 |
| 2025-01-09 | 4.11 |
| 2025-01-08 | 10.96 |
| 2025-01-07 | 10.96 |
| 2025-01-06 | 10.96 |
| 2025-01-03 | 10.96 |
| 2025-01-02 | 10.96 |
| 2024-12-31 | 10.96 |
| 2024-12-30 | 10.96 |
| 2024-12-27 | 10.96 |
| 2024-12-24 | -2.74 |
| 2024-12-23 | -4.11 |
| 2024-12-20 | -4.11 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | 0.00 |
| 2024-12-17 | 1.37 |
| 2024-12-16 | 1.37 |
| 2024-12-13 | 1.37 |
| 2024-12-12 | 0.00 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | -1.37 |
| 2024-12-09 | -1.37 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | 0.00 |
| 2024-12-02 | -1.37 |
| 2024-11-29 | -2.74 |
| 2024-11-28 | 8.22 |
| 2024-11-27 | 8.22 |
| 2024-11-26 | 8.22 |
| 2024-11-25 | 8.22 |
| 2024-11-22 | 8.22 |
| 2024-11-21 | 6.85 |
| 2024-11-20 | 4.11 |
| 2024-11-19 | 1.37 |
| 2024-11-18 | -2.74 |
| 2024-11-15 | 1.37 |
| 2024-11-14 | 1.37 |
| 2024-11-13 | 1.37 |
| 2024-11-12 | -2.74 |
| 2024-11-11 | -1.37 |
| 2024-11-08 | -1.37 |
| 2024-11-07 | -1.37 |
| 2024-11-06 | 1.37 |
| 2024-11-05 | 2.74 |
| 2024-11-04 | 4.11 |
| 2024-11-01 | 6.85 |
| 2024-10-31 | 6.85 |
| 2024-10-30 | 4.11 |
| 2024-10-29 | 4.11 |
| 2024-10-28 | 5.48 |
| 2024-10-25 | 10.96 |
| 2024-10-24 | 10.96 |
| 2024-10-23 | 10.96 |
| 2024-10-22 | 10.96 |
| 2024-10-21 | 10.96 |
| 2024-10-18 | 10.96 |
| 2024-10-17 | 10.96 |
| 2024-10-16 | 10.96 |
| 2024-10-15 | 10.96 |
| 2024-10-14 | 10.96 |
| 2024-10-10 | 10.96 |
| 2024-10-09 | 10.96 |
| 2024-10-08 | 10.96 |
| 2024-10-07 | 10.96 |
| 2024-10-04 | 15.07 |
| 2024-10-03 | 15.07 |
| 2024-10-02 | 15.07 |
| 2024-09-30 | 12.33 |
| 2024-09-27 | 17.81 |
| 2024-09-26 | 17.81 |
| 2024-09-25 | 17.81 |
| 2024-09-24 | 28.77 |
| 2024-09-23 | 28.77 |
| 2024-09-20 | 17.81 |
| 2024-09-19 | 21.92 |
| 2024-09-17 | 19.18 |
| 2024-09-16 | 17.81 |
| 2024-09-13 | 17.81 |
| 2024-09-12 | 17.81 |
| 2024-09-11 | 17.81 |
| 2024-09-10 | 16.44 |
| 2024-09-09 | 15.07 |
| 2024-09-05 | 15.07 |
| 2024-09-04 | 20.55 |
| 2024-09-03 | 20.55 |
| 2024-09-02 | 20.55 |
| 2024-08-30 | 23.29 |
| 2024-08-29 | 23.29 |
| 2024-08-28 | 23.29 |
| 2024-08-27 | 32.88 |
| 2024-08-26 | 23.29 |
| 2024-08-23 | 23.29 |
| 2024-08-22 | 23.29 |
| 2024-08-21 | 23.29 |
| 2024-08-20 | 23.29 |
| 2024-08-19 | 23.29 |
| 2024-08-16 | 21.92 |
| 2024-08-15 | 23.29 |
| 2024-08-14 | 19.18 |
| 2024-08-13 | 19.18 |
| 2024-08-12 | 24.66 |
| 2024-08-09 | 24.66 |
| 2024-08-08 | 15.07 |
| 2024-08-07 | 15.07 |
| 2024-08-06 | 15.07 |
| 2024-08-05 | 15.07 |
| 2024-08-02 | 24.66 |
| 2024-08-01 | 24.66 |
| 2024-07-31 | 13.70 |
| 2024-07-30 | 10.96 |
| 2024-07-29 | 10.96 |
| 2024-07-26 | 23.29 |
| 2024-07-25 | 23.29 |
| 2024-07-24 | 16.44 |
| 2024-07-23 | 16.44 |
| 2024-07-22 | 21.92 |
| 2024-07-19 | 30.14 |
| 2024-07-18 | 30.14 |
| 2024-07-17 | 30.14 |
| 2024-07-16 | 36.99 |
| 2024-07-15 | 39.73 |
| 2024-07-12 | 38.36 |
| 2024-07-11 | 38.36 |
| 2024-07-10 | 38.36 |
| 2024-07-09 | 38.36 |
| 2024-07-08 | 39.73 |
| 2024-07-05 | 39.73 |
| 2024-07-04 | 39.73 |
| 2024-07-03 | 42.47 |
| 2024-07-02 | 47.95 |
| 2024-06-28 | 46.58 |
| 2024-06-27 | 54.79 |
| 2024-06-26 | 57.53 |
| 2024-06-25 | 56.16 |
| 2024-06-24 | 61.64 |
| 2024-06-21 | 57.53 |
| 2024-06-20 | 58.90 |
| 2024-06-19 | 56.16 |
| 2024-06-18 | 52.05 |
| 2024-06-17 | 45.21 |
| 2024-06-14 | 41.10 |
| 2024-06-13 | 38.36 |
| 2024-06-12 | 38.36 |
| 2024-06-11 | 38.36 |
| 2024-06-07 | 36.99 |
| 2024-06-06 | 56.16 |
| 2024-06-05 | 41.10 |
| 2024-06-04 | 50.68 |
| 2024-06-03 | 61.64 |
| 2024-05-31 | 35.62 |
| 2024-05-30 | 31.51 |
| 2024-05-29 | 34.25 |
| 2024-05-28 | 23.29 |
| 2024-05-27 | 23.29 |
| 2024-05-24 | 27.40 |
| 2024-05-23 | 27.40 |
| 2024-05-22 | 30.14 |
| 2024-05-21 | 38.36 |
| 2024-05-20 | 32.88 |
| 2024-05-17 | 32.88 |
| 2024-05-16 | 36.99 |
| 2024-05-14 | 41.10 |
| 2024-05-13 | 60.27 |
| 2024-05-10 | 139.73 |
| 2024-05-09 | 16.44 |
| 2024-05-08 | -2.74 |
| 2024-05-07 | -2.74 |
| 2024-05-06 | 4.11 |
| 2024-05-03 | 4.11 |
| 2024-05-02 | 9.59 |
| 2024-04-30 | 9.59 |
| 2024-04-29 | 9.59 |
| 2024-04-26 | -5.48 |
| 2024-04-25 | -4.11 |
| 2024-04-24 | -4.11 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
| 2024-04-18 | 2.74 |
| 2024-04-17 | 2.74 |
| 2024-04-16 | 2.74 |
| 2024-04-15 | 4.11 |
| 2024-04-12 | 2.74 |
| 2024-04-11 | -5.48 |
| 2024-04-10 | -17.81 |
| 2024-04-09 | -17.81 |
| 2024-04-08 | -17.81 |
| 2024-04-05 | -13.70 |
| 2024-04-03 | -10.96 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | 9.59 |
| 2024-03-27 | 9.59 |
| 2024-03-26 | 9.59 |
| 2024-03-25 | 9.59 |
| 2024-03-22 | 9.59 |
| 2024-03-21 | 9.59 |
| 2024-03-20 | 9.59 |
| 2024-03-19 | 9.59 |
| 2024-03-18 | 12.33 |
| 2024-03-15 | 12.33 |
| 2024-03-14 | 12.33 |
| 2024-03-13 | 12.33 |
| 2024-03-12 | 15.07 |
| 2024-03-11 | 15.07 |
| 2024-03-08 | 12.33 |
| 2024-03-07 | 15.07 |
| 2024-03-06 | 15.07 |
| 2024-03-05 | 16.44 |
| 2024-03-04 | 15.07 |
| 2024-03-01 | 15.07 |
| 2024-02-29 | 16.44 |
| 2024-02-28 | 17.81 |
| 2024-02-27 | 24.66 |
| 2024-02-26 | 27.40 |
| 2024-02-23 | 20.55 |
| 2024-02-22 | 23.29 |
| 2024-02-21 | 23.29 |
| 2024-02-20 | 23.29 |
| 2024-02-19 | 24.66 |
| 2024-02-16 | 20.55 |
| 2024-02-15 | 20.55 |
| 2024-02-14 | 24.66 |
| 2024-02-09 | 24.66 |
| 2024-02-08 | 24.66 |
| 2024-02-07 | 24.66 |
| 2024-02-06 | 24.66 |
| 2024-02-05 | 20.55 |
| 2024-02-02 | 28.77 |
| 2024-02-01 | 30.14 |
| 2024-01-31 | 30.14 |
| 2024-01-30 | 30.14 |
| 2024-01-29 | 26.03 |
| 2024-01-26 | 26.03 |
| 2024-01-25 | 26.03 |
| 2024-01-24 | 17.81 |
| 2024-01-23 | 16.44 |
| 2024-01-22 | 16.44 |
| 2024-01-19 | 26.03 |
| 2024-01-18 | 26.03 |
| 2024-01-17 | 26.03 |
| 2024-01-16 | 19.18 |
| 2024-01-15 | 24.66 |
| 2024-01-12 | 17.81 |
| 2024-01-11 | 28.77 |
| 2024-01-10 | 28.77 |
| 2024-01-09 | 26.03 |
| 2024-01-08 | 24.66 |
| 2024-01-05 | 27.40 |
| 2024-01-04 | 23.29 |
| 2024-01-03 | 23.29 |
| 2024-01-02 | 23.29 |
| 2023-12-29 | 24.66 |
| 2023-12-28 | 21.92 |
| 2023-12-27 | 23.29 |
| 2023-12-22 | 23.29 |
| 2023-12-21 | 15.07 |
| 2023-12-20 | 15.07 |
| 2023-12-19 | 20.55 |
| 2023-12-18 | 5.48 |
| 2023-12-15 | 5.48 |
| 2023-12-14 | 5.48 |
| 2023-12-13 | 12.33 |
| 2023-12-12 | 10.96 |
| 2023-12-11 | 10.96 |
| 2023-12-08 | 13.70 |
| 2023-12-07 | 13.70 |
| 2023-12-06 | 13.70 |
| 2023-12-05 | 12.33 |
| 2023-12-04 | 15.07 |
| 2023-12-01 | 21.92 |
| 2023-11-30 | 21.92 |
| 2023-11-29 | 13.70 |
| 2023-11-28 | 20.55 |
| 2023-11-27 | 20.55 |
| 2023-11-24 | 19.18 |
| 2023-11-23 | 19.18 |
| 2023-11-22 | 26.03 |
| 2023-11-21 | 21.92 |
| 2023-11-20 | 38.36 |
| 2023-11-17 | 38.36 |
| 2023-11-16 | 30.14 |
| 2023-11-15 | 16.44 |
| 2023-11-14 | 10.96 |
| 2023-11-13 | 9.59 |
| 2023-11-10 | 9.59 |
| 2023-11-09 | 9.59 |
| 2023-11-08 | 2.74 |
| 2023-11-07 | -1.37 |
| 2023-11-06 | -1.37 |
| 2023-11-03 | -1.37 |
| 2023-11-02 | -1.37 |
| 2023-11-01 | 6.85 |
| 2023-10-31 | 9.59 |
| 2023-10-30 | 9.59 |
| 2023-10-27 | 27.40 |
| 2023-10-26 | 30.14 |
| 2023-10-25 | 36.99 |
| 2023-10-24 | 36.99 |
| 2023-10-20 | 39.73 |
| 2023-10-19 | 39.73 |
| 2023-10-18 | 39.73 |
| 2023-10-17 | 39.73 |
| 2023-10-16 | 39.73 |
| 2023-10-13 | 39.73 |
| 2023-10-12 | 43.84 |
| 2023-10-11 | 41.10 |
| 2023-10-10 | 39.73 |
| 2023-10-09 | 39.73 |
| 2023-10-06 | 39.73 |
| 2023-10-05 | 39.73 |
| 2023-10-04 | 38.36 |
| 2023-10-03 | 38.36 |
| 2023-09-29 | 36.99 |
| 2023-09-28 | 41.10 |
| 2023-09-27 | 34.25 |
| 2023-09-26 | 24.66 |
| 2023-09-25 | 36.99 |
| 2023-09-22 | 36.99 |
| 2023-09-21 | 42.47 |
| 2023-09-20 | 36.99 |
| 2023-09-19 | 36.99 |
| 2023-09-18 | 36.99 |
| 2023-09-15 | 36.99 |
| 2023-09-14 | 36.99 |
| 2023-09-13 | 43.84 |
| 2023-09-12 | 43.84 |
| 2023-09-11 | 43.84 |
| 2023-09-07 | 43.84 |
| 2023-09-06 | 43.84 |
| 2023-09-05 | 43.84 |
| 2023-09-04 | 43.84 |
| 2023-08-31 | 39.73 |
| 2023-08-30 | 39.73 |
| 2023-08-29 | 39.73 |
| 2023-08-28 | 39.73 |
| 2023-08-25 | 39.73 |
| 2023-08-24 | 39.73 |
| 2023-08-23 | 39.73 |
| 2023-08-22 | 39.73 |
| 2023-08-21 | 39.73 |
| 2023-08-18 | 39.73 |
| 2023-08-17 | 41.10 |
| 2023-08-16 | 41.10 |
| 2023-08-15 | 45.21 |
| 2023-08-14 | 52.05 |
| 2023-08-11 | 36.99 |
| 2023-08-10 | 32.88 |
| 2023-08-09 | 23.29 |
| 2023-08-08 | 23.29 |
| 2023-08-07 | 23.29 |
| 2023-08-04 | 24.66 |
| 2023-08-03 | 26.03 |
| 2023-08-02 | 27.40 |
| 2023-08-01 | 27.40 |
| 2023-07-31 | 26.03 |
| 2023-07-28 | 26.03 |
| 2023-07-27 | 31.51 |
| 2023-07-26 | 27.40 |
| 2023-07-25 | 26.03 |
| 2023-07-24 | 27.40 |
| 2023-07-21 | 23.29 |
| 2023-07-20 | 30.14 |
| 2023-07-19 | 26.03 |
| 2023-07-18 | 30.14 |
| 2023-07-14 | 28.77 |
| 2023-07-13 | 12.33 |
| 2023-07-12 | 10.96 |
| 2023-07-11 | 8.22 |
| 2023-07-10 | 20.55 |
| 2023-07-07 | 34.25 |
| 2023-07-06 | 35.62 |
| 2023-07-05 | 34.25 |
| 2023-07-04 | 23.29 |
| 2023-07-03 | 23.29 |
| 2023-06-30 | 21.92 |
| 2023-06-29 | 21.92 |
| 2023-06-28 | 21.92 |
| 2023-06-27 | 21.92 |
| 2023-06-26 | 24.66 |
| 2023-06-23 | 23.29 |
| 2023-06-21 | 16.44 |
| 2023-06-20 | 16.44 |
| 2023-06-19 | 4.11 |
| 2023-06-16 | 1.37 |
| 2023-06-15 | 2.74 |
| 2023-06-14 | -5.48 |
| 2023-06-13 | -1.37 |
| 2023-06-12 | -23.29 |
| 2023-06-09 | -23.29 |
| 2023-06-08 | -19.18 |
| 2023-06-07 | -15.07 |
| 2023-06-06 | -10.96 |
| 2023-06-05 | -15.07 |
| 2023-06-02 | -16.44 |
| 2023-06-01 | -16.44 |
| 2023-05-31 | -24.66 |
| 2023-05-30 | -39.73 |
| 2023-05-29 | -32.88 |
| 2023-05-25 | -27.40 |
| 2023-05-24 | -15.07 |
| 2023-05-23 | -12.33 |
| 2023-05-22 | -15.07 |
| 2023-05-19 | -4.11 |
| 2023-05-18 | -23.29 |
| 2023-05-17 | -28.77 |
| 2023-05-16 | -30.14 |
| 2023-05-15 | -30.14 |
| 2023-05-12 | -33.56 |
| 2023-05-11 | -36.99 |
| 2023-05-10 | -43.84 |
| 2023-05-09 | -45.21 |
| 2023-05-08 | -42.47 |
| 2023-05-05 | -43.84 |
| 2023-05-04 | -54.11 |
| 2023-05-03 | -45.21 |
| 2023-05-02 | -42.47 |
| 2023-04-28 | -43.84 |
| 2023-04-27 | -44.52 |
| 2023-04-26 | -39.04 |
| 2023-04-25 | -45.21 |
| 2023-04-24 | -35.62 |
| 2023-04-21 | -36.99 |
| 2023-04-20 | -54.79 |
| 2023-04-19 | -65.75 |
| 2023-04-18 | -79.86 |
| 2023-04-17 | -80.82 |
| 2023-04-14 | -80.82 |
| 2023-04-13 | -80.82 |
| 2023-04-12 | -80.82 |
| 2023-04-11 | -80.82 |
| 2023-04-06 | -80.82 |
| 2023-04-04 | -80.82 |
| 2023-04-03 | -80.55 |
| 2023-03-31 | -80.55 |
| 2023-03-30 | -80.55 |
| 2023-03-29 | -80.55 |
| 2023-03-28 | -80.55 |
| 2023-03-27 | -80.55 |
| 2023-03-24 | -80.55 |
| 2023-03-23 | -80.41 |
| 2023-03-22 | -80.27 |
| 2023-03-21 | -80.27 |
| 2023-03-20 | -77.40 |
| 2023-03-17 | -77.40 |
| 2023-03-16 | -76.30 |
| 2023-03-15 | -76.30 |
| 2023-03-14 | -76.30 |
| 2023-03-13 | -76.30 |
| 2023-03-10 | -76.30 |
| 2023-03-09 | -76.30 |
| 2023-03-08 | -79.04 |
| 2023-03-07 | -72.60 |
| 2023-03-06 | -72.60 |
| 2023-03-03 | -72.60 |
| 2023-03-02 | -72.60 |
| 2023-03-01 | -72.60 |
| 2023-02-28 | -78.08 |
| 2023-02-27 | -78.08 |
| 2023-02-24 | -78.63 |
| 2023-02-23 | -78.63 |
| 2023-02-22 | -78.63 |
| 2023-02-21 | -78.63 |
| 2023-02-20 | -78.63 |
| 2023-02-17 | -78.08 |
| 2023-02-16 | -79.32 |
| 2023-02-15 | -79.32 |
| 2023-02-14 | -79.04 |
| 2023-02-13 | -79.04 |
| 2023-02-10 | -79.18 |
| 2023-02-09 | -79.18 |
| 2023-02-08 | -79.18 |
| 2023-02-07 | -74.66 |
| 2023-02-06 | -74.66 |
| 2023-02-03 | -75.21 |
| 2023-02-02 | -75.21 |
| 2023-02-01 | -75.21 |
| 2023-01-31 | -75.21 |
| 2023-01-30 | -75.21 |
| 2023-01-27 | -75.21 |
| 2023-01-26 | -78.49 |
| 2023-01-20 | -78.49 |
| 2023-01-19 | -78.36 |
| 2023-01-18 | -78.36 |
| 2023-01-17 | -78.22 |
| 2023-01-16 | -78.08 |
| 2023-01-13 | -75.34 |
| 2023-01-12 | -75.34 |
| 2023-01-11 | -75.34 |
| 2023-01-10 | -75.21 |
| 2023-01-09 | -75.21 |
| 2023-01-06 | -75.21 |
| 2023-01-05 | -75.21 |
| 2023-01-04 | -75.07 |
| 2023-01-03 | -75.34 |
| 2022-12-30 | -75.34 |
| 2022-12-29 | -75.07 |
| 2022-12-28 | -75.21 |
| 2022-12-23 | -79.45 |
| 2022-12-22 | -79.45 |
| 2022-12-21 | -79.45 |
| 2022-12-20 | -79.45 |
| 2022-12-19 | -79.45 |
| 2022-12-16 | -79.45 |
| 2022-12-15 | -79.45 |
| 2022-12-14 | -79.45 |
| 2022-12-13 | -79.45 |
| 2022-12-12 | -79.73 |
| 2022-12-09 | -79.73 |
| 2022-12-08 | -79.73 |
| 2022-12-07 | -79.73 |
| 2022-12-06 | -79.73 |
| 2022-12-05 | -79.73 |
| 2022-12-02 | -79.73 |
| 2022-12-01 | -79.73 |
| 2022-11-30 | -79.73 |
| 2022-11-29 | -79.73 |
| 2022-11-28 | -79.45 |
| 2022-11-25 | -79.45 |
| 2022-11-24 | -79.45 |
| 2022-11-23 | -79.45 |
| 2022-11-22 | -79.45 |
| 2022-11-21 | -79.45 |
| 2022-11-18 | -79.45 |
| 2022-11-17 | -79.45 |
| 2022-11-16 | -79.45 |
| 2022-11-15 | -79.45 |
| 2022-11-14 | -79.45 |
| 2022-11-11 | -79.73 |
| 2022-11-10 | -79.59 |
| 2022-11-09 | -79.59 |
| 2022-11-08 | -79.59 |
| 2022-11-07 | -79.59 |
| 2022-11-04 | -79.45 |
| 2022-11-03 | -79.45 |
| 2022-11-02 | -79.45 |
| 2022-11-01 | -79.45 |
| 2022-10-31 | -79.32 |
| 2022-10-28 | -75.34 |
| 2022-10-27 | -75.34 |
| 2022-10-26 | -75.34 |
| 2022-10-25 | -75.34 |
| 2022-10-24 | -75.34 |
| 2022-10-21 | -75.34 |
| 2022-10-20 | -75.34 |
| 2022-10-19 | -75.34 |
| 2022-10-18 | -75.34 |
| 2022-10-17 | -75.34 |
| 2022-10-14 | -75.34 |
| 2022-10-13 | -74.79 |
| 2022-10-12 | -74.79 |
| 2022-10-11 | -74.79 |
| 2022-10-10 | -74.79 |
| 2022-10-07 | -74.79 |
| 2022-10-06 | -74.79 |
| 2022-10-05 | -74.79 |
| 2022-10-03 | -74.79 |
| 2022-09-30 | -74.79 |
| 2022-09-29 | -74.79 |
| 2022-09-28 | -74.79 |
| 2022-09-27 | -74.79 |
| 2022-09-26 | -74.79 |
| 2022-09-23 | -74.79 |
| 2022-09-22 | -74.79 |
| 2022-09-21 | -74.79 |
| 2022-09-20 | -74.79 |
| 2022-09-19 | -74.79 |
| 2022-09-16 | -74.79 |
| 2022-09-15 | -74.79 |
| 2022-09-14 | -74.79 |
| 2022-09-13 | -74.79 |
| 2022-09-09 | -74.66 |
| 2022-09-08 | -74.66 |
| 2022-09-07 | -74.38 |
| 2022-09-06 | -74.38 |
| 2022-09-05 | -74.25 |
| 2022-09-02 | -74.25 |
| 2022-09-01 | -73.97 |
| 2022-08-31 | -73.97 |
| 2022-08-30 | -73.97 |
| 2022-08-29 | -73.97 |
| 2022-08-26 | -73.97 |
| 2022-08-25 | -73.97 |
| 2022-08-24 | -73.97 |
| 2022-08-23 | -73.97 |
| 2022-08-22 | -73.97 |
| 2022-08-19 | -73.97 |
| 2022-08-18 | -73.97 |
| 2022-08-17 | -73.97 |
| 2022-08-16 | -73.97 |
| 2022-08-15 | -73.97 |
| 2022-08-12 | -73.97 |
| 2022-08-11 | -73.97 |
| 2022-08-10 | -73.97 |
| 2022-08-09 | -73.97 |
| 2022-08-08 | -73.97 |
| 2022-08-05 | -73.97 |
| 2022-08-04 | -73.97 |
| 2022-08-03 | -73.97 |
| 2022-08-02 | -73.97 |
| 2022-08-01 | -73.97 |
| 2022-07-29 | -73.97 |
| 2022-07-28 | -74.25 |
| 2022-07-27 | -74.25 |
| 2022-07-26 | -73.97 |
| 2022-07-25 | -72.60 |
| 2022-07-22 | -72.60 |
| 2022-07-21 | -72.60 |
| 2022-07-20 | -72.60 |
| 2022-07-19 | -72.60 |
| 2022-07-18 | -72.60 |
| 2022-07-15 | -72.60 |
| 2022-07-14 | -72.60 |
| 2022-07-13 | -72.60 |
| 2022-07-12 | -72.60 |
| 2022-07-11 | -72.74 |
| 2022-07-08 | -72.74 |
| 2022-07-07 | -72.74 |
| 2022-07-06 | -72.74 |
| 2022-07-05 | -72.74 |
| 2022-07-04 | -72.74 |
| 2022-06-30 | -72.74 |
| 2022-06-29 | -72.60 |
| 2022-06-28 | -72.60 |
| 2022-06-27 | -72.60 |
| 2022-06-24 | -72.60 |
| 2022-06-23 | -72.74 |
| 2022-06-22 | -72.60 |
| 2022-06-21 | -69.45 |
| 2022-06-20 | -69.45 |
| 2022-06-17 | -69.45 |
| 2022-06-16 | -69.45 |
| 2022-06-15 | -69.45 |
| 2022-06-14 | -69.45 |
| 2022-06-13 | -69.45 |
| 2022-06-10 | -69.45 |
| 2022-06-09 | -69.45 |
| 2022-06-08 | -69.45 |
| 2022-06-07 | -69.45 |
| 2022-06-06 | -69.45 |
| 2022-06-02 | -69.45 |
| 2022-06-01 | -69.45 |
| 2022-05-31 | -69.45 |
| 2022-05-30 | -69.86 |
| 2022-05-27 | -69.86 |
| 2022-05-26 | -69.45 |
| 2022-05-25 | -69.45 |
| 2022-05-24 | -68.49 |
| 2022-05-23 | -70.68 |
| 2022-05-20 | -70.68 |
| 2022-05-19 | -70.68 |
| 2022-05-18 | -70.68 |
| 2022-05-17 | -70.68 |
| 2022-05-16 | -70.14 |
| 2022-05-13 | -70.14 |
| 2022-05-12 | -72.19 |
| 2022-05-11 | -69.73 |
| 2022-05-10 | -68.63 |
| 2022-05-06 | -68.63 |
| 2022-05-05 | -67.40 |
| 2022-05-04 | -67.12 |
| 2022-05-03 | -66.44 |
| 2022-04-29 | -66.44 |
| 2022-04-28 | -66.44 |
| 2022-04-27 | -66.44 |
| 2022-04-26 | -66.44 |
| 2022-04-25 | -66.44 |
| 2022-04-22 | -65.75 |
| 2022-04-21 | -65.75 |
| 2022-04-20 | -65.75 |
| 2022-04-19 | -65.75 |
| 2022-04-14 | -65.75 |
| 2022-04-13 | -65.07 |
| 2022-04-12 | -65.07 |
| 2022-04-11 | -64.38 |
| 2022-04-08 | -64.38 |
| 2022-04-07 | -64.38 |
| 2022-04-06 | -65.07 |
| 2022-04-04 | -66.71 |
| 2022-04-01 | -65.07 |
| 2022-03-31 | -65.07 |
| 2022-03-30 | -65.75 |
| 2022-03-29 | -65.75 |
| 2022-03-28 | -65.75 |
| 2022-03-25 | -65.07 |
| 2022-03-24 | -65.07 |
| 2022-03-23 | -65.89 |
| 2022-03-22 | -65.07 |
| 2022-03-21 | -66.16 |
| 2022-03-18 | -65.75 |
| 2022-03-17 | -65.07 |
| 2022-03-16 | -65.07 |
| 2022-03-15 | -62.33 |
| 2022-03-14 | -62.33 |
| 2022-03-11 | -62.33 |
| 2022-03-10 | -60.96 |
| 2022-03-09 | -60.96 |
| 2022-03-08 | -60.96 |
| 2022-03-07 | -60.96 |
| 2022-03-04 | -63.01 |
| 2022-03-03 | -60.96 |
| 2022-03-02 | -60.27 |
| 2022-03-01 | -60.96 |
| 2022-02-28 | -58.90 |
| 2022-02-25 | -58.90 |
| 2022-02-24 | -59.59 |
| 2022-02-23 | -59.59 |
| 2022-02-22 | -59.59 |
| 2022-02-21 | -59.59 |
| 2022-02-18 | -59.59 |
| 2022-02-17 | -58.90 |
| 2022-02-16 | -60.27 |
| 2022-02-15 | -61.64 |
| 2022-02-14 | -64.38 |
| 2022-02-11 | -63.70 |
| 2022-02-10 | -63.70 |
| 2022-02-09 | -61.64 |
| 2022-02-08 | -61.64 |
| 2022-02-07 | -61.64 |
| 2022-02-04 | -62.33 |
| 2022-01-31 | -62.33 |
| 2022-01-28 | -62.33 |
| 2022-01-27 | -62.33 |
| 2022-01-26 | -59.59 |
| 2022-01-25 | -55.48 |
| 2022-01-24 | -55.48 |
| 2022-01-21 | -56.85 |
| 2022-01-20 | -60.27 |
| 2022-01-19 | -63.01 |
| 2022-01-18 | -60.96 |
| 2022-01-17 | -60.96 |
| 2022-01-14 | -60.27 |
| 2022-01-13 | -60.27 |
| 2022-01-12 | -60.96 |
| 2022-01-11 | -59.59 |
| 2022-01-10 | -60.27 |
| 2022-01-07 | -60.96 |
| 2022-01-06 | -60.96 |
| 2022-01-05 | -60.96 |
| 2022-01-04 | -60.96 |
| 2022-01-03 | -61.64 |
| 2021-12-31 | -58.22 |
| 2021-12-30 | -58.22 |
| 2021-12-29 | -58.22 |
| 2021-12-28 | -58.90 |
| 2021-12-24 | -59.59 |
| 2021-12-23 | -59.59 |
| 2021-12-22 | -59.59 |
| 2021-12-21 | -58.90 |
| 2021-12-20 | -54.79 |
| 2021-12-17 | -54.79 |
| 2021-12-16 | -56.16 |
| 2021-12-15 | -56.16 |
| 2021-12-14 | -54.11 |
| 2021-12-13 | -53.42 |
| 2021-12-10 | -52.05 |
| 2021-12-09 | -51.37 |
| 2021-12-08 | -54.79 |
| 2021-12-07 | -55.48 |
| 2021-12-06 | -57.53 |
| 2021-12-03 | -61.64 |
| 2021-12-02 | -63.01 |
| 2021-12-01 | -61.64 |
| 2021-11-30 | -60.96 |
| 2021-11-29 | -51.37 |
| 2021-11-26 | -45.89 |
| 2021-11-25 | -43.84 |
| 2021-11-24 | -43.84 |
| 2021-11-23 | -41.78 |
| 2021-11-22 | -42.47 |
| 2021-11-19 | -43.15 |
| 2021-11-18 | -47.95 |
| 2021-11-17 | -48.63 |
| 2021-11-16 | -47.26 |
| 2021-11-15 | -45.89 |
| 2021-11-12 | -41.10 |
| 2021-11-11 | -45.89 |
| 2021-11-10 | -47.26 |
| 2021-11-09 | -47.95 |
| 2021-11-08 | -48.63 |
| 2021-11-05 | -48.63 |
| 2021-11-04 | -52.05 |
| 2021-11-03 | -52.05 |
| 2021-11-02 | -47.95 |
| 2021-11-01 | -58.22 |
| 2021-10-29 | -55.48 |
| 2021-10-28 | -54.11 |
| 2021-10-27 | -51.37 |
| 2021-10-26 | -51.37 |
| 2021-10-25 | -50.68 |
| 2021-10-22 | -49.32 |
| 2021-10-21 | -47.95 |
| 2021-10-20 | -49.32 |
| 2021-10-19 | -49.32 |
| 2021-10-18 | -43.84 |
| 2021-10-15 | -47.95 |
| 2021-10-12 | -47.95 |
| 2021-10-11 | -45.21 |
| 2021-10-08 | -44.52 |
| 2021-10-07 | -43.15 |
| 2021-10-06 | -42.47 |
| 2021-10-05 | -45.21 |
| 2021-10-04 | -46.58 |
| 2021-09-30 | -50.68 |
| 2021-09-29 | -53.42 |
| 2021-09-28 | -56.85 |
| 2021-09-27 | -56.85 |
| 2021-09-24 | -56.85 |
| 2021-09-23 | -56.85 |
| 2021-09-21 | -56.85 |
| 2021-09-20 | -56.16 |
| 2021-09-17 | -56.16 |
| 2021-09-16 | -56.16 |
| 2021-09-15 | -56.16 |
| 2021-09-14 | -56.16 |
| 2021-09-13 | -56.16 |
| 2021-09-10 | -56.16 |
| 2021-09-09 | -56.16 |
| 2021-09-08 | -54.79 |
| 2021-09-07 | -55.48 |
| 2021-09-06 | -56.85 |
| 2021-09-03 | -54.79 |
| 2021-09-02 | -54.79 |
| 2021-09-01 | -54.79 |
| 2021-08-31 | -54.79 |
| 2021-08-30 | -54.79 |
| 2021-08-27 | -54.79 |
| 2021-08-26 | -55.48 |
| 2021-08-25 | -55.48 |
| 2021-08-24 | -55.48 |
| 2021-08-23 | -55.48 |
| 2021-08-20 | -58.22 |
| 2021-08-19 | -51.37 |
| 2021-08-18 | -50.68 |
| 2021-08-17 | -55.48 |
| 2021-08-16 | -51.37 |
| 2021-08-13 | -51.37 |
| 2021-08-12 | -50.68 |
| 2021-08-11 | -52.74 |
| 2021-08-10 | -53.42 |
| 2021-08-09 | -53.42 |
| 2021-08-06 | -50.68 |
| 2021-08-05 | -57.53 |
| 2021-08-04 | -54.79 |
| 2021-08-03 | -54.79 |
| 2021-08-02 | -54.79 |
| 2021-07-30 | -54.79 |
| 2021-07-29 | -50.68 |
| 2021-07-28 | -50.68 |
| 2021-07-27 | -50.68 |
| 2021-07-26 | -55.48 |
| 2021-07-23 | -50.68 |
| 2021-07-22 | -49.32 |
| 2021-07-21 | -49.32 |
| 2021-07-20 | -48.63 |
| 2021-07-19 | -48.63 |
| 2021-07-16 | -48.63 |
| 2021-07-15 | -48.63 |
| 2021-07-14 | -47.95 |
| 2021-07-13 | -47.95 |
| 2021-07-12 | -46.58 |
| 2021-07-09 | -46.58 |
| 2021-07-08 | -42.47 |
| 2021-07-07 | -42.47 |
| 2021-07-06 | -42.47 |
| 2021-07-05 | -42.47 |
| 2021-07-02 | -42.47 |
| 2021-06-30 | -42.47 |
| 2021-06-29 | -42.47 |
| 2021-06-28 | -42.47 |
| 2021-06-25 | -42.47 |
| 2021-06-24 | -43.15 |
| 2021-06-23 | -39.73 |
| 2021-06-22 | -39.73 |
| 2021-06-21 | -38.36 |
| 2021-06-18 | -38.36 |
| 2021-06-17 | -38.36 |
| 2021-06-16 | -38.36 |
| 2021-06-15 | -34.25 |
| 2021-06-11 | -34.25 |
| 2021-06-10 | -41.10 |
| 2021-06-09 | -38.36 |
| 2021-06-08 | -37.67 |
| 2021-06-07 | -37.67 |
| 2021-06-04 | -37.67 |
| 2021-06-03 | -37.67 |
| 2021-06-02 | -37.67 |
| 2021-06-01 | -34.25 |
| 2021-05-31 | -34.25 |
| 2021-05-28 | -34.25 |
| 2021-05-27 | -41.78 |
| 2021-05-26 | -41.78 |
| 2021-05-25 | -41.78 |
| 2021-05-24 | -41.78 |
| 2021-05-21 | -41.78 |
| 2021-05-20 | -41.78 |
| 2021-05-18 | -40.41 |
| 2021-05-17 | -40.41 |
| 2021-05-14 | -40.41 |
| 2021-05-13 | -39.73 |
| 2021-05-12 | -39.73 |
| 2021-05-11 | -39.73 |
| 2021-05-10 | -40.41 |
| 2021-05-07 | -40.41 |
| 2021-05-06 | -40.41 |
| 2021-05-05 | -37.67 |
| 2021-05-04 | -35.62 |
| 2021-05-03 | -35.62 |
| 2021-04-30 | -36.99 |
| 2021-04-29 | -34.93 |
| 2021-04-28 | -31.51 |
| 2021-04-27 | -31.51 |
| 2021-04-26 | -31.51 |
| 2021-04-23 | -36.99 |
| 2021-04-22 | -35.62 |
| 2021-04-21 | -35.62 |
| 2021-04-20 | -35.62 |
| 2021-04-19 | -38.36 |
| 2021-04-16 | -38.36 |
| 2021-04-15 | -38.36 |
| 2021-04-14 | -38.36 |
| 2021-04-13 | -30.14 |
| 2021-04-12 | -30.14 |
| 2021-04-09 | -37.67 |
| 2021-04-08 | -38.36 |
| 2021-04-07 | -36.99 |
| 2021-04-01 | -36.30 |
| 2021-03-31 | -32.88 |
| 2021-03-30 | -32.88 |
| 2021-03-29 | -32.88 |
| 2021-03-26 | -30.14 |
| 2021-03-25 | -30.14 |
| 2021-03-24 | -21.92 |
| 2021-03-23 | -21.92 |
| 2021-03-22 | -21.92 |
| 2021-03-19 | -21.92 |
| 2021-03-18 | -20.55 |
| 2021-03-17 | -20.55 |
| 2021-03-16 | -19.18 |
| 2021-03-15 | -26.03 |
| 2021-03-12 | -20.55 |
| 2021-03-11 | -15.07 |
| 2021-03-10 | -9.59 |
| 2021-03-09 | -6.85 |
| 2021-03-08 | -4.11 |
| 2021-03-05 | -6.85 |
| 2021-03-04 | -4.11 |
| 2021-03-03 | -1.37 |
| 2021-03-02 | -4.11 |
| 2021-03-01 | -13.70 |
| 2021-02-26 | -23.29 |
| 2021-02-25 | -30.14 |
| 2021-02-24 | -31.51 |
| 2021-02-23 | -23.29 |
| 2021-02-22 | -15.07 |
| 2021-02-19 | -27.40 |
| 2021-02-18 | -30.14 |
| 2021-02-17 | -34.93 |
| 2021-02-16 | -36.99 |
| 2021-02-11 | -43.84 |
| 2021-02-10 | -44.52 |
| 2021-02-09 | -45.21 |
| 2021-02-08 | -45.21 |
| 2021-02-05 | -39.73 |
| 2021-02-04 | -39.73 |
| 2021-02-03 | -41.78 |
| 2021-02-02 | -41.10 |
| 2021-02-01 | -39.73 |
| 2021-01-29 | -41.10 |
| 2021-01-28 | -41.10 |
| 2021-01-27 | -39.73 |
| 2021-01-26 | -36.99 |
| 2021-01-25 | -38.36 |
| 2021-01-22 | -36.99 |
| 2021-01-21 | -36.99 |
| 2021-01-20 | -39.04 |
| 2021-01-19 | -38.36 |
| 2021-01-18 | -39.73 |
| 2021-01-15 | -40.41 |
| 2021-01-14 | -41.78 |
| 2021-01-13 | -42.47 |
| 2021-01-12 | -42.47 |
| 2021-01-11 | -38.36 |
| 2021-01-08 | -38.36 |
| 2021-01-07 | -38.36 |
| 2021-01-06 | -36.99 |
| 2021-01-05 | -36.30 |
| 2021-01-04 | -33.56 |
| 2020-12-31 | -34.93 |
| 2020-12-30 | -34.93 |
| 2020-12-29 | -32.88 |
| 2020-12-28 | -32.88 |
| 2020-12-24 | -32.88 |
| 2020-12-23 | -34.93 |
| 2020-12-22 | -34.25 |
| 2020-12-21 | -32.88 |
| 2020-12-18 | -32.88 |
| 2020-12-17 | -26.03 |
| 2020-12-16 | -34.93 |
| 2020-12-15 | -32.19 |
| 2020-12-14 | -32.19 |
| 2020-12-11 | -32.19 |
| 2020-12-10 | -32.19 |
| 2020-12-09 | -32.19 |
| 2020-12-08 | -31.51 |
| 2020-12-07 | -30.14 |
| 2020-12-04 | -30.14 |
| 2020-12-03 | -30.14 |
| 2020-12-02 | -30.14 |
| 2020-12-01 | -30.14 |
| 2020-11-30 | -30.14 |
| 2020-11-27 | -30.14 |
| 2020-11-26 | -27.40 |
| 2020-11-25 | -28.77 |
| 2020-11-24 | -30.14 |
| 2020-11-23 | -30.14 |
| 2020-11-20 | -27.40 |
| 2020-11-19 | -28.77 |
| 2020-11-18 | -28.77 |
| 2020-11-17 | -28.77 |
| 2020-11-16 | -28.77 |
| 2020-11-13 | -28.77 |
| 2020-11-12 | -30.14 |
| 2020-11-11 | -30.14 |
| 2020-11-10 | -26.03 |
| 2020-11-09 | -26.03 |
| 2020-11-06 | -31.51 |
| 2020-11-05 | -31.51 |
| 2020-11-04 | -31.51 |
| 2020-11-03 | -31.51 |
| 2020-11-02 | -28.77 |
| 2020-10-30 | -28.77 |
| 2020-10-29 | -26.03 |
| 2020-10-28 | -30.14 |
| 2020-10-27 | -30.14 |
| 2020-10-23 | -26.03 |
| 2020-10-22 | -21.92 |
| 2020-10-21 | -24.66 |
| 2020-10-20 | -30.14 |
| 2020-10-19 | -30.14 |
| 2020-10-16 | -30.14 |
| 2020-10-15 | -31.51 |
| 2020-10-14 | -32.88 |
| 2020-10-12 | -36.99 |
| 2020-10-09 | -30.14 |
| 2020-10-08 | -30.14 |
| 2020-10-07 | -30.14 |
| 2020-10-06 | -27.40 |
| 2020-10-05 | -26.03 |
| 2020-09-30 | -16.44 |
| 2020-09-29 | -19.18 |
| 2020-09-28 | -19.18 |
| 2020-09-25 | -19.18 |
| 2020-09-24 | -16.44 |
| 2020-09-23 | -6.85 |
| 2020-09-22 | -6.85 |
| 2020-09-21 | -6.85 |
| 2020-09-18 | -6.85 |
| 2020-09-17 | -6.85 |
| 2020-09-16 | -6.85 |
| 2020-09-15 | -1.37 |
| 2020-09-14 | -1.37 |
| 2020-09-11 | 1.37 |
| 2020-09-10 | 1.37 |
| 2020-09-09 | -1.37 |
| 2020-09-08 | 1.37 |
| 2020-09-07 | -1.37 |
| 2020-09-04 | -5.48 |
| 2020-09-03 | 1.37 |
| 2020-09-02 | -5.48 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy