Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06833 | 2016-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6833 % |
|---|---|
| 2026-01-29 | -33.02 |
| 2026-01-28 | -33.02 |
| 2026-01-27 | -32.65 |
| 2026-01-26 | -32.65 |
| 2026-01-23 | -32.28 |
| 2026-01-22 | -33.77 |
| 2026-01-21 | -34.88 |
| 2026-01-20 | -31.91 |
| 2026-01-19 | -32.65 |
| 2026-01-16 | -34.14 |
| 2026-01-15 | -39.35 |
| 2026-01-14 | -40.47 |
| 2026-01-13 | -37.86 |
| 2026-01-12 | -36.37 |
| 2026-01-09 | -39.72 |
| 2026-01-08 | -38.98 |
| 2026-01-07 | -33.40 |
| 2026-01-06 | -37.12 |
| 2026-01-05 | -38.98 |
| 2026-01-02 | -34.14 |
| 2025-12-31 | -34.14 |
| 2025-12-30 | -33.77 |
| 2025-12-29 | -33.77 |
| 2025-12-24 | -33.77 |
| 2025-12-23 | -33.40 |
| 2025-12-22 | -32.28 |
| 2025-12-19 | -32.28 |
| 2025-12-18 | -30.79 |
| 2025-12-17 | -30.79 |
| 2025-12-16 | -29.30 |
| 2025-12-15 | -29.30 |
| 2025-12-12 | -31.91 |
| 2025-12-11 | -31.91 |
| 2025-12-10 | -31.91 |
| 2025-12-09 | -31.91 |
| 2025-12-08 | -31.91 |
| 2025-12-05 | -29.30 |
| 2025-12-04 | -29.30 |
| 2025-12-03 | -32.28 |
| 2025-12-02 | -31.16 |
| 2025-12-01 | -31.16 |
| 2025-11-28 | -31.16 |
| 2025-11-27 | -31.16 |
| 2025-11-26 | -31.16 |
| 2025-11-25 | -31.16 |
| 2025-11-24 | -31.16 |
| 2025-11-21 | -31.16 |
| 2025-11-20 | -25.58 |
| 2025-11-19 | -25.58 |
| 2025-11-18 | -25.58 |
| 2025-11-17 | -25.58 |
| 2025-11-14 | -25.58 |
| 2025-11-13 | -25.95 |
| 2025-11-12 | -25.95 |
| 2025-11-11 | -25.95 |
| 2025-11-10 | -25.58 |
| 2025-11-07 | -25.58 |
| 2025-11-06 | -25.58 |
| 2025-11-05 | -25.95 |
| 2025-11-04 | -25.95 |
| 2025-11-03 | -30.05 |
| 2025-10-31 | -30.05 |
| 2025-10-30 | -30.05 |
| 2025-10-28 | -29.67 |
| 2025-10-27 | -30.05 |
| 2025-10-24 | -31.16 |
| 2025-10-23 | -25.95 |
| 2025-10-22 | -29.30 |
| 2025-10-21 | -29.30 |
| 2025-10-20 | -30.42 |
| 2025-10-17 | -29.30 |
| 2025-10-16 | -29.30 |
| 2025-10-15 | -27.44 |
| 2025-10-14 | -27.44 |
| 2025-10-13 | -25.21 |
| 2025-10-10 | -25.21 |
| 2025-10-09 | -25.58 |
| 2025-10-08 | -24.47 |
| 2025-10-06 | -27.81 |
| 2025-10-03 | -27.81 |
| 2025-10-02 | -27.81 |
| 2025-09-30 | -26.33 |
| 2025-09-29 | -23.35 |
| 2025-09-26 | -21.86 |
| 2025-09-25 | -21.86 |
| 2025-09-24 | -24.09 |
| 2025-09-23 | -16.28 |
| 2025-09-22 | -13.30 |
| 2025-09-19 | -12.56 |
| 2025-09-18 | -15.91 |
| 2025-09-17 | -11.44 |
| 2025-09-16 | -10.70 |
| 2025-09-15 | -15.16 |
| 2025-09-12 | -11.07 |
| 2025-09-11 | -14.79 |
| 2025-09-10 | -12.19 |
| 2025-09-09 | -13.30 |
| 2025-09-08 | -6.98 |
| 2025-09-05 | -8.47 |
| 2025-09-04 | -7.35 |
| 2025-09-03 | -11.07 |
| 2025-09-02 | -9.95 |
| 2025-09-01 | -12.56 |
| 2025-08-29 | -11.07 |
| 2025-08-28 | -9.58 |
| 2025-08-27 | -9.95 |
| 2025-08-26 | -9.21 |
| 2025-08-25 | -7.35 |
| 2025-08-22 | -6.98 |
| 2025-08-21 | -8.09 |
| 2025-08-20 | -9.21 |
| 2025-08-19 | -14.42 |
| 2025-08-18 | -24.09 |
| 2025-08-15 | -23.72 |
| 2025-08-14 | -21.86 |
| 2025-08-13 | -21.86 |
| 2025-08-12 | -21.86 |
| 2025-08-11 | -21.86 |
| 2025-08-08 | -23.35 |
| 2025-08-07 | -14.79 |
| 2025-08-06 | -15.91 |
| 2025-08-05 | -15.91 |
| 2025-08-04 | -16.28 |
| 2025-08-01 | -16.28 |
| 2025-07-31 | -16.28 |
| 2025-07-30 | -17.02 |
| 2025-07-29 | -17.02 |
| 2025-07-28 | -17.02 |
| 2025-07-25 | -13.30 |
| 2025-07-24 | -6.98 |
| 2025-07-23 | -11.81 |
| 2025-07-22 | -12.19 |
| 2025-07-21 | 0.46 |
| 2025-07-18 | -8.84 |
| 2025-07-17 | -13.67 |
| 2025-07-16 | -19.26 |
| 2025-07-15 | -17.02 |
| 2025-07-14 | -13.67 |
| 2025-07-11 | -16.28 |
| 2025-07-10 | -18.88 |
| 2025-07-09 | -24.84 |
| 2025-07-08 | -21.86 |
| 2025-07-07 | -28.19 |
| 2025-07-04 | -28.56 |
| 2025-07-03 | -29.67 |
| 2025-07-02 | -29.30 |
| 2025-06-30 | -33.40 |
| 2025-06-27 | -33.77 |
| 2025-06-26 | -32.65 |
| 2025-06-25 | -32.65 |
| 2025-06-24 | -33.40 |
| 2025-06-23 | -34.88 |
| 2025-06-20 | -30.05 |
| 2025-06-19 | -30.05 |
| 2025-06-18 | -29.30 |
| 2025-06-17 | -30.42 |
| 2025-06-16 | -30.42 |
| 2025-06-13 | -30.42 |
| 2025-06-12 | -27.44 |
| 2025-06-11 | -27.07 |
| 2025-06-10 | -27.44 |
| 2025-06-09 | -28.19 |
| 2025-06-06 | -26.70 |
| 2025-06-05 | -26.70 |
| 2025-06-04 | -26.70 |
| 2025-06-03 | -26.70 |
| 2025-06-02 | -30.05 |
| 2025-05-30 | -30.05 |
| 2025-05-29 | -31.54 |
| 2025-05-28 | -32.65 |
| 2025-05-27 | -31.91 |
| 2025-05-26 | -31.91 |
| 2025-05-23 | -31.54 |
| 2025-05-22 | -33.02 |
| 2025-05-21 | -36.37 |
| 2025-05-20 | -31.54 |
| 2025-05-19 | -37.49 |
| 2025-05-16 | -35.63 |
| 2025-05-15 | -38.57 |
| 2025-05-14 | -30.85 |
| 2025-05-13 | -30.85 |
| 2025-05-12 | -33.79 |
| 2025-05-09 | -33.05 |
| 2025-05-08 | -32.69 |
| 2025-05-07 | -32.32 |
| 2025-05-06 | -31.95 |
| 2025-05-02 | -34.16 |
| 2025-04-30 | -34.16 |
| 2025-04-29 | -30.85 |
| 2025-04-28 | -32.69 |
| 2025-04-25 | -31.95 |
| 2025-04-24 | -33.79 |
| 2025-04-23 | -34.52 |
| 2025-04-22 | -34.16 |
| 2025-04-17 | -34.16 |
| 2025-04-16 | -27.54 |
| 2025-04-15 | -34.89 |
| 2025-04-14 | -31.95 |
| 2025-04-11 | -31.95 |
| 2025-04-10 | -33.05 |
| 2025-04-09 | -32.69 |
| 2025-04-08 | -34.52 |
| 2025-04-07 | -39.31 |
| 2025-04-03 | -30.85 |
| 2025-04-02 | -31.95 |
| 2025-04-01 | -27.54 |
| 2025-03-31 | -26.43 |
| 2025-03-28 | -24.96 |
| 2025-03-27 | -20.91 |
| 2025-03-26 | -26.80 |
| 2025-03-25 | -24.96 |
| 2025-03-24 | -25.33 |
| 2025-03-21 | -21.65 |
| 2025-03-20 | -23.86 |
| 2025-03-19 | -30.85 |
| 2025-03-18 | -30.85 |
| 2025-03-17 | -36.00 |
| 2025-03-14 | -34.16 |
| 2025-03-13 | -34.16 |
| 2025-03-12 | -33.79 |
| 2025-03-11 | -31.21 |
| 2025-03-10 | -28.64 |
| 2025-03-07 | -31.95 |
| 2025-03-06 | -33.05 |
| 2025-03-05 | -30.11 |
| 2025-03-04 | -32.32 |
| 2025-03-03 | -33.42 |
| 2025-02-28 | -30.85 |
| 2025-02-27 | -24.59 |
| 2025-02-26 | -28.27 |
| 2025-02-25 | -17.97 |
| 2025-02-24 | -11.72 |
| 2025-02-21 | -14.29 |
| 2025-02-20 | -13.56 |
| 2025-02-19 | -15.40 |
| 2025-02-18 | -19.08 |
| 2025-02-17 | -15.40 |
| 2025-02-14 | -15.76 |
| 2025-02-13 | -16.13 |
| 2025-02-12 | -13.56 |
| 2025-02-11 | -6.20 |
| 2025-02-10 | -8.78 |
| 2025-02-07 | -10.98 |
| 2025-02-06 | -8.78 |
| 2025-02-05 | -10.98 |
| 2025-02-04 | -6.20 |
| 2025-02-03 | -6.20 |
| 2025-01-28 | -6.20 |
| 2025-01-27 | -8.04 |
| 2025-01-24 | -4.36 |
| 2025-01-23 | -11.35 |
| 2025-01-22 | -6.20 |
| 2025-01-21 | -6.20 |
| 2025-01-20 | -6.20 |
| 2025-01-17 | -6.20 |
| 2025-01-16 | -8.04 |
| 2025-01-15 | -13.56 |
| 2025-01-14 | -4.36 |
| 2025-01-13 | -6.20 |
| 2025-01-10 | -6.20 |
| 2025-01-09 | -15.03 |
| 2025-01-08 | -20.91 |
| 2025-01-07 | -24.59 |
| 2025-01-06 | -26.06 |
| 2025-01-03 | -31.21 |
| 2025-01-02 | -30.48 |
| 2024-12-31 | -27.54 |
| 2024-12-30 | -30.11 |
| 2024-12-27 | -30.11 |
| 2024-12-24 | -31.58 |
| 2024-12-23 | -32.69 |
| 2024-12-20 | -32.69 |
| 2024-12-19 | -32.69 |
| 2024-12-18 | -30.85 |
| 2024-12-17 | -30.85 |
| 2024-12-16 | -35.63 |
| 2024-12-13 | -31.95 |
| 2024-12-12 | -31.95 |
| 2024-12-11 | -32.69 |
| 2024-12-10 | -33.05 |
| 2024-12-09 | -32.32 |
| 2024-12-06 | -36.36 |
| 2024-12-05 | -32.32 |
| 2024-12-04 | -32.32 |
| 2024-12-03 | -31.21 |
| 2024-12-02 | -28.27 |
| 2024-11-29 | -31.58 |
| 2024-11-28 | -25.70 |
| 2024-11-27 | -25.70 |
| 2024-11-26 | -25.70 |
| 2024-11-25 | -33.05 |
| 2024-11-22 | -33.05 |
| 2024-11-21 | -33.05 |
| 2024-11-20 | -33.05 |
| 2024-11-19 | -33.79 |
| 2024-11-18 | -30.11 |
| 2024-11-15 | -30.11 |
| 2024-11-14 | -30.11 |
| 2024-11-13 | -30.11 |
| 2024-11-12 | -30.85 |
| 2024-11-11 | -30.85 |
| 2024-11-08 | -30.85 |
| 2024-11-07 | -33.79 |
| 2024-11-06 | -30.85 |
| 2024-11-05 | -32.32 |
| 2024-11-04 | -38.94 |
| 2024-11-01 | -29.37 |
| 2024-10-31 | -25.33 |
| 2024-10-30 | -22.75 |
| 2024-10-29 | -19.44 |
| 2024-10-28 | -19.44 |
| 2024-10-25 | -16.13 |
| 2024-10-24 | -11.72 |
| 2024-10-23 | -10.61 |
| 2024-10-22 | -10.25 |
| 2024-10-21 | -10.25 |
| 2024-10-18 | -10.25 |
| 2024-10-17 | -10.25 |
| 2024-10-16 | -12.45 |
| 2024-10-15 | -12.45 |
| 2024-10-14 | -12.45 |
| 2024-10-10 | -13.56 |
| 2024-10-09 | -10.25 |
| 2024-10-08 | -8.04 |
| 2024-10-07 | -6.20 |
| 2024-10-04 | 1.16 |
| 2024-10-03 | -10.98 |
| 2024-10-02 | -10.98 |
| 2024-09-30 | -8.04 |
| 2024-09-27 | -19.08 |
| 2024-09-26 | -19.44 |
| 2024-09-25 | -20.18 |
| 2024-09-24 | -20.18 |
| 2024-09-23 | -20.18 |
| 2024-09-20 | -20.18 |
| 2024-09-19 | -19.81 |
| 2024-09-17 | -19.81 |
| 2024-09-16 | -22.02 |
| 2024-09-13 | -22.02 |
| 2024-09-12 | -22.02 |
| 2024-09-11 | -26.43 |
| 2024-09-10 | -25.70 |
| 2024-09-09 | -25.70 |
| 2024-09-05 | -25.70 |
| 2024-09-04 | -23.49 |
| 2024-09-03 | -23.12 |
| 2024-09-02 | -20.91 |
| 2024-08-30 | -19.44 |
| 2024-08-29 | -19.08 |
| 2024-08-28 | -19.08 |
| 2024-08-27 | -19.08 |
| 2024-08-26 | -15.40 |
| 2024-08-23 | -15.40 |
| 2024-08-22 | -17.24 |
| 2024-08-21 | -15.40 |
| 2024-08-20 | -15.40 |
| 2024-08-19 | -17.24 |
| 2024-08-16 | -18.34 |
| 2024-08-15 | -8.78 |
| 2024-08-14 | -8.78 |
| 2024-08-13 | -12.45 |
| 2024-08-12 | -12.45 |
| 2024-08-09 | -9.14 |
| 2024-08-08 | -9.14 |
| 2024-08-07 | -10.25 |
| 2024-08-06 | -10.25 |
| 2024-08-05 | -9.51 |
| 2024-08-02 | -9.14 |
| 2024-08-01 | -12.09 |
| 2024-07-31 | -11.72 |
| 2024-07-30 | -11.72 |
| 2024-07-29 | -11.72 |
| 2024-07-26 | -10.61 |
| 2024-07-25 | -10.25 |
| 2024-07-24 | -10.61 |
| 2024-07-23 | -10.61 |
| 2024-07-22 | -10.25 |
| 2024-07-19 | -10.25 |
| 2024-07-18 | -11.72 |
| 2024-07-17 | -11.35 |
| 2024-07-16 | -14.66 |
| 2024-07-15 | -14.66 |
| 2024-07-12 | -14.66 |
| 2024-07-11 | -14.66 |
| 2024-07-10 | -14.66 |
| 2024-07-09 | -12.09 |
| 2024-07-08 | -10.61 |
| 2024-07-05 | -10.61 |
| 2024-07-04 | -10.61 |
| 2024-07-03 | -10.61 |
| 2024-07-02 | -10.61 |
| 2024-06-28 | -10.25 |
| 2024-06-27 | -9.88 |
| 2024-06-26 | -9.88 |
| 2024-06-25 | -9.88 |
| 2024-06-24 | -13.93 |
| 2024-06-21 | -10.98 |
| 2024-06-20 | -9.88 |
| 2024-06-19 | -9.14 |
| 2024-06-18 | -9.88 |
| 2024-06-17 | -9.51 |
| 2024-06-14 | -9.51 |
| 2024-06-13 | -9.14 |
| 2024-06-12 | -9.14 |
| 2024-06-11 | -8.04 |
| 2024-06-07 | -8.04 |
| 2024-06-06 | -9.88 |
| 2024-06-05 | -13.19 |
| 2024-06-04 | -14.66 |
| 2024-06-03 | -15.40 |
| 2024-05-31 | -13.56 |
| 2024-05-30 | -14.29 |
| 2024-05-29 | -15.03 |
| 2024-05-28 | -10.25 |
| 2024-05-27 | -15.40 |
| 2024-05-24 | -15.40 |
| 2024-05-23 | -9.88 |
| 2024-05-22 | -9.88 |
| 2024-05-21 | -9.88 |
| 2024-05-20 | -11.72 |
| 2024-05-17 | -14.26 |
| 2024-05-16 | -14.26 |
| 2024-05-14 | -13.89 |
| 2024-05-13 | -15.70 |
| 2024-05-10 | -17.51 |
| 2024-05-09 | -16.43 |
| 2024-05-08 | -16.07 |
| 2024-05-07 | -13.17 |
| 2024-05-06 | -13.17 |
| 2024-05-03 | -13.17 |
| 2024-05-02 | -13.89 |
| 2024-04-30 | -13.89 |
| 2024-04-29 | -9.55 |
| 2024-04-26 | -7.74 |
| 2024-04-25 | -9.55 |
| 2024-04-24 | -9.55 |
| 2024-04-23 | -11.36 |
| 2024-04-22 | -11.36 |
| 2024-04-19 | -11.36 |
| 2024-04-18 | -9.55 |
| 2024-04-17 | -9.55 |
| 2024-04-16 | -11.36 |
| 2024-04-15 | -11.36 |
| 2024-04-12 | -11.36 |
| 2024-04-11 | -11.72 |
| 2024-04-10 | -11.72 |
| 2024-04-09 | -5.94 |
| 2024-04-08 | -11.00 |
| 2024-04-05 | -11.00 |
| 2024-04-03 | -5.94 |
| 2024-04-02 | -5.94 |
| 2024-03-28 | -5.94 |
| 2024-03-27 | -5.94 |
| 2024-03-26 | -5.94 |
| 2024-03-25 | -4.13 |
| 2024-03-22 | -11.36 |
| 2024-03-21 | -5.94 |
| 2024-03-20 | -4.13 |
| 2024-03-19 | -5.94 |
| 2024-03-18 | -5.94 |
| 2024-03-15 | -7.74 |
| 2024-03-14 | -7.74 |
| 2024-03-13 | -9.55 |
| 2024-03-12 | -9.92 |
| 2024-03-11 | -10.28 |
| 2024-03-08 | -13.17 |
| 2024-03-07 | -14.98 |
| 2024-03-06 | -18.24 |
| 2024-03-05 | -5.94 |
| 2024-03-04 | -4.13 |
| 2024-03-01 | -4.13 |
| 2024-02-29 | -4.13 |
| 2024-02-28 | -5.94 |
| 2024-02-27 | -13.17 |
| 2024-02-26 | -9.55 |
| 2024-02-23 | -2.32 |
| 2024-02-22 | -2.32 |
| 2024-02-21 | -2.32 |
| 2024-02-20 | -18.24 |
| 2024-02-19 | -9.92 |
| 2024-02-16 | -11.72 |
| 2024-02-15 | -5.94 |
| 2024-02-14 | -0.51 |
| 2024-02-09 | -0.51 |
| 2024-02-08 | -0.51 |
| 2024-02-07 | -4.13 |
| 2024-02-06 | -2.32 |
| 2024-02-05 | 4.92 |
| 2024-02-02 | 4.92 |
| 2024-02-01 | 4.92 |
| 2024-01-31 | -4.13 |
| 2024-01-30 | -5.94 |
| 2024-01-29 | -7.74 |
| 2024-01-26 | -7.74 |
| 2024-01-25 | -9.55 |
| 2024-01-24 | -9.55 |
| 2024-01-23 | -7.74 |
| 2024-01-22 | -9.55 |
| 2024-01-19 | -11.00 |
| 2024-01-18 | -11.00 |
| 2024-01-17 | -10.64 |
| 2024-01-16 | -11.00 |
| 2024-01-15 | -9.55 |
| 2024-01-12 | -10.28 |
| 2024-01-11 | -9.55 |
| 2024-01-10 | -9.55 |
| 2024-01-09 | -10.28 |
| 2024-01-08 | -13.89 |
| 2024-01-05 | -14.26 |
| 2024-01-04 | -14.62 |
| 2024-01-03 | -14.98 |
| 2024-01-02 | -14.98 |
| 2023-12-29 | -13.17 |
| 2023-12-28 | -9.55 |
| 2023-12-27 | -9.55 |
| 2023-12-22 | -11.72 |
| 2023-12-21 | -11.72 |
| 2023-12-20 | -5.94 |
| 2023-12-19 | -0.51 |
| 2023-12-18 | -7.74 |
| 2023-12-15 | -7.74 |
| 2023-12-14 | -5.94 |
| 2023-12-13 | -4.13 |
| 2023-12-12 | -4.13 |
| 2023-12-11 | -12.81 |
| 2023-12-08 | -4.13 |
| 2023-12-07 | -4.13 |
| 2023-12-06 | -4.13 |
| 2023-12-05 | -4.13 |
| 2023-12-04 | -4.13 |
| 2023-12-01 | -0.51 |
| 2023-11-30 | -11.36 |
| 2023-11-29 | -7.74 |
| 2023-11-28 | -5.94 |
| 2023-11-27 | 1.30 |
| 2023-11-24 | 3.11 |
| 2023-11-23 | 1.30 |
| 2023-11-22 | -0.51 |
| 2023-11-21 | 3.11 |
| 2023-11-20 | -2.32 |
| 2023-11-17 | -9.55 |
| 2023-11-16 | -2.32 |
| 2023-11-15 | -2.32 |
| 2023-11-14 | 6.73 |
| 2023-11-13 | 6.73 |
| 2023-11-10 | 10.34 |
| 2023-11-09 | 1.30 |
| 2023-11-08 | 3.11 |
| 2023-11-07 | 3.11 |
| 2023-11-06 | -9.55 |
| 2023-11-03 | -10.64 |
| 2023-11-02 | -10.64 |
| 2023-11-01 | -9.55 |
| 2023-10-31 | -9.55 |
| 2023-10-30 | -11.36 |
| 2023-10-27 | -11.72 |
| 2023-10-26 | -13.89 |
| 2023-10-25 | -9.55 |
| 2023-10-24 | -2.32 |
| 2023-10-20 | -12.09 |
| 2023-10-19 | -9.55 |
| 2023-10-18 | -9.55 |
| 2023-10-17 | -9.55 |
| 2023-10-16 | -13.17 |
| 2023-10-13 | -13.17 |
| 2023-10-12 | -9.55 |
| 2023-10-11 | -9.55 |
| 2023-10-10 | -9.92 |
| 2023-10-09 | -16.79 |
| 2023-10-06 | -17.51 |
| 2023-10-05 | -11.36 |
| 2023-10-04 | -11.36 |
| 2023-10-03 | -14.98 |
| 2023-09-29 | -14.98 |
| 2023-09-28 | -16.07 |
| 2023-09-27 | -16.43 |
| 2023-09-26 | -16.43 |
| 2023-09-25 | -7.74 |
| 2023-09-22 | -5.94 |
| 2023-09-21 | -2.32 |
| 2023-09-20 | -14.98 |
| 2023-09-19 | -14.98 |
| 2023-09-18 | -14.98 |
| 2023-09-15 | -12.81 |
| 2023-09-14 | -12.81 |
| 2023-09-13 | -9.55 |
| 2023-09-12 | -7.74 |
| 2023-09-11 | -5.94 |
| 2023-09-07 | -0.51 |
| 2023-09-06 | -7.74 |
| 2023-09-05 | -9.55 |
| 2023-09-04 | -9.92 |
| 2023-08-31 | -9.55 |
| 2023-08-30 | -11.00 |
| 2023-08-29 | -9.55 |
| 2023-08-28 | -13.17 |
| 2023-08-25 | -11.36 |
| 2023-08-24 | -10.28 |
| 2023-08-23 | -14.98 |
| 2023-08-22 | -9.55 |
| 2023-08-21 | -9.55 |
| 2023-08-18 | -0.51 |
| 2023-08-17 | -2.32 |
| 2023-08-16 | 1.30 |
| 2023-08-15 | 1.30 |
| 2023-08-14 | 3.11 |
| 2023-08-11 | -0.51 |
| 2023-08-10 | -0.51 |
| 2023-08-09 | -0.51 |
| 2023-08-08 | -0.51 |
| 2023-08-07 | -0.51 |
| 2023-08-04 | -0.51 |
| 2023-08-03 | -2.32 |
| 2023-08-02 | 1.30 |
| 2023-08-01 | 1.30 |
| 2023-07-31 | 3.11 |
| 2023-07-28 | 1.30 |
| 2023-07-27 | 1.30 |
| 2023-07-26 | 6.73 |
| 2023-07-25 | 1.30 |
| 2023-07-24 | 8.54 |
| 2023-07-21 | 8.54 |
| 2023-07-20 | 6.73 |
| 2023-07-19 | 10.34 |
| 2023-07-18 | 4.92 |
| 2023-07-14 | 8.54 |
| 2023-07-13 | 12.15 |
| 2023-07-12 | 10.34 |
| 2023-07-11 | 13.96 |
| 2023-07-10 | 17.58 |
| 2023-07-07 | 13.96 |
| 2023-07-06 | 21.20 |
| 2023-07-05 | 17.58 |
| 2023-07-04 | 19.39 |
| 2023-07-03 | 8.54 |
| 2023-06-30 | 4.92 |
| 2023-06-29 | 4.92 |
| 2023-06-28 | 3.11 |
| 2023-06-27 | 4.92 |
| 2023-06-26 | 3.11 |
| 2023-06-23 | 15.77 |
| 2023-06-21 | 15.77 |
| 2023-06-20 | 12.15 |
| 2023-06-19 | 15.77 |
| 2023-06-16 | 15.77 |
| 2023-06-15 | 19.39 |
| 2023-06-14 | 12.15 |
| 2023-06-13 | 21.20 |
| 2023-06-12 | 19.39 |
| 2023-06-09 | 19.39 |
| 2023-06-08 | 19.39 |
| 2023-06-07 | 21.20 |
| 2023-06-06 | 19.39 |
| 2023-06-05 | 19.39 |
| 2023-06-02 | 23.01 |
| 2023-06-01 | 23.01 |
| 2023-05-31 | 21.20 |
| 2023-05-30 | 14.04 |
| 2023-05-29 | 26.32 |
| 2023-05-25 | 26.32 |
| 2023-05-24 | 28.07 |
| 2023-05-23 | 29.82 |
| 2023-05-22 | 31.58 |
| 2023-05-19 | 29.82 |
| 2023-05-18 | 28.07 |
| 2023-05-17 | 33.33 |
| 2023-05-16 | 38.60 |
| 2023-05-15 | 40.35 |
| 2023-05-12 | 40.35 |
| 2023-05-11 | 35.09 |
| 2023-05-10 | 33.33 |
| 2023-05-09 | 33.33 |
| 2023-05-08 | 38.60 |
| 2023-05-05 | 38.60 |
| 2023-05-04 | 36.84 |
| 2023-05-03 | 36.84 |
| 2023-05-02 | 29.82 |
| 2023-04-28 | 40.35 |
| 2023-04-27 | 36.84 |
| 2023-04-26 | 31.58 |
| 2023-04-25 | 40.35 |
| 2023-04-24 | 36.84 |
| 2023-04-21 | 35.09 |
| 2023-04-20 | 33.33 |
| 2023-04-19 | 35.09 |
| 2023-04-18 | 36.84 |
| 2023-04-17 | 38.60 |
| 2023-04-14 | 38.60 |
| 2023-04-13 | 38.60 |
| 2023-04-12 | 43.86 |
| 2023-04-11 | 45.61 |
| 2023-04-06 | 49.12 |
| 2023-04-04 | 45.61 |
| 2023-04-03 | 36.84 |
| 2023-03-31 | 29.82 |
| 2023-03-30 | 29.82 |
| 2023-03-29 | 33.33 |
| 2023-03-28 | 33.33 |
| 2023-03-27 | 33.33 |
| 2023-03-24 | 33.33 |
| 2023-03-23 | 35.09 |
| 2023-03-22 | 33.33 |
| 2023-03-21 | 31.58 |
| 2023-03-20 | 31.58 |
| 2023-03-17 | 33.33 |
| 2023-03-16 | 29.82 |
| 2023-03-15 | 43.86 |
| 2023-03-14 | 38.60 |
| 2023-03-13 | 38.60 |
| 2023-03-10 | 40.35 |
| 2023-03-09 | 43.86 |
| 2023-03-08 | 42.11 |
| 2023-03-07 | 40.35 |
| 2023-03-06 | 49.12 |
| 2023-03-03 | 49.12 |
| 2023-03-02 | 54.39 |
| 2023-03-01 | 47.37 |
| 2023-02-28 | 43.86 |
| 2023-02-27 | 45.61 |
| 2023-02-24 | 47.37 |
| 2023-02-23 | 52.63 |
| 2023-02-22 | 56.14 |
| 2023-02-21 | 56.14 |
| 2023-02-20 | 57.89 |
| 2023-02-17 | 50.88 |
| 2023-02-16 | 56.14 |
| 2023-02-15 | 56.14 |
| 2023-02-14 | 57.89 |
| 2023-02-13 | 40.35 |
| 2023-02-10 | 40.35 |
| 2023-02-09 | 35.09 |
| 2023-02-08 | 35.09 |
| 2023-02-07 | 33.33 |
| 2023-02-06 | 36.84 |
| 2023-02-03 | 40.35 |
| 2023-02-02 | 43.86 |
| 2023-02-01 | 43.86 |
| 2023-01-31 | 40.35 |
| 2023-01-30 | 45.61 |
| 2023-01-27 | 45.61 |
| 2023-01-26 | 31.58 |
| 2023-01-20 | 24.56 |
| 2023-01-19 | 26.32 |
| 2023-01-18 | 28.07 |
| 2023-01-17 | 28.07 |
| 2023-01-16 | 33.33 |
| 2023-01-13 | 35.09 |
| 2023-01-12 | 3.51 |
| 2023-01-11 | -5.26 |
| 2023-01-10 | -5.26 |
| 2023-01-09 | -8.77 |
| 2023-01-06 | -8.77 |
| 2023-01-05 | -5.26 |
| 2023-01-04 | -7.02 |
| 2023-01-03 | -3.51 |
| 2022-12-30 | -7.02 |
| 2022-12-29 | -16.14 |
| 2022-12-28 | -15.44 |
| 2022-12-23 | -14.39 |
| 2022-12-22 | -15.79 |
| 2022-12-21 | -13.33 |
| 2022-12-20 | -16.49 |
| 2022-12-19 | -10.53 |
| 2022-12-16 | -12.28 |
| 2022-12-15 | -14.04 |
| 2022-12-14 | -12.28 |
| 2022-12-13 | -5.26 |
| 2022-12-12 | -19.30 |
| 2022-12-09 | -22.81 |
| 2022-12-08 | -20.00 |
| 2022-12-07 | -19.30 |
| 2022-12-06 | -19.65 |
| 2022-12-05 | -17.19 |
| 2022-12-02 | -15.79 |
| 2022-12-01 | -18.95 |
| 2022-11-30 | -18.95 |
| 2022-11-29 | -16.49 |
| 2022-11-28 | -18.60 |
| 2022-11-25 | -17.89 |
| 2022-11-24 | -19.30 |
| 2022-11-23 | -18.60 |
| 2022-11-22 | -19.30 |
| 2022-11-21 | -16.84 |
| 2022-11-18 | -17.19 |
| 2022-11-17 | -13.33 |
| 2022-11-16 | -12.28 |
| 2022-11-15 | -16.84 |
| 2022-11-14 | -17.54 |
| 2022-11-11 | -10.53 |
| 2022-11-10 | -10.53 |
| 2022-11-09 | -12.28 |
| 2022-11-08 | -8.77 |
| 2022-11-07 | -12.28 |
| 2022-11-04 | -10.53 |
| 2022-11-03 | -12.28 |
| 2022-11-02 | -12.28 |
| 2022-11-01 | -14.74 |
| 2022-10-31 | -15.09 |
| 2022-10-28 | -22.81 |
| 2022-10-27 | -16.49 |
| 2022-10-26 | -18.95 |
| 2022-10-25 | -16.84 |
| 2022-10-24 | -3.51 |
| 2022-10-21 | -3.51 |
| 2022-10-20 | -3.51 |
| 2022-10-19 | -3.51 |
| 2022-10-18 | -3.51 |
| 2022-10-17 | -3.51 |
| 2022-10-14 | -3.51 |
| 2022-10-13 | -3.51 |
| 2022-10-12 | -3.51 |
| 2022-10-11 | -3.51 |
| 2022-10-10 | -3.51 |
| 2022-10-07 | -3.51 |
| 2022-10-06 | -3.51 |
| 2022-10-05 | -3.51 |
| 2022-10-03 | -3.51 |
| 2022-09-30 | -3.51 |
| 2022-09-29 | -14.74 |
| 2022-09-28 | -20.00 |
| 2022-09-27 | -14.74 |
| 2022-09-26 | -3.51 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 5.26 |
| 2022-09-21 | 5.26 |
| 2022-09-20 | 5.26 |
| 2022-09-19 | 3.51 |
| 2022-09-16 | 12.28 |
| 2022-09-15 | 10.53 |
| 2022-09-14 | 15.79 |
| 2022-09-13 | 24.56 |
| 2022-09-09 | 19.30 |
| 2022-09-08 | 14.04 |
| 2022-09-07 | 14.04 |
| 2022-09-06 | 14.04 |
| 2022-09-05 | 19.30 |
| 2022-09-02 | 22.81 |
| 2022-09-01 | 24.56 |
| 2022-08-31 | 28.07 |
| 2022-08-30 | 33.33 |
| 2022-08-29 | 24.56 |
| 2022-08-26 | 24.56 |
| 2022-08-25 | 28.07 |
| 2022-08-24 | 29.82 |
| 2022-08-23 | 42.11 |
| 2022-08-22 | 42.11 |
| 2022-08-19 | 42.11 |
| 2022-08-18 | 45.61 |
| 2022-08-17 | 40.35 |
| 2022-08-16 | 78.95 |
| 2022-08-15 | 28.07 |
| 2022-08-12 | 300.00 |
| 2022-08-11 | 321.05 |
| 2022-08-10 | 328.07 |
| 2022-08-09 | 331.58 |
| 2022-08-08 | 317.54 |
| 2022-08-05 | 338.60 |
| 2022-08-04 | 331.58 |
| 2022-08-03 | 349.12 |
| 2022-08-02 | 338.60 |
| 2022-08-01 | 338.60 |
| 2022-07-29 | 349.12 |
| 2022-07-28 | 359.65 |
| 2022-07-27 | 356.14 |
| 2022-07-26 | 349.12 |
| 2022-07-25 | 352.63 |
| 2022-07-22 | 356.14 |
| 2022-07-21 | 359.65 |
| 2022-07-20 | 363.16 |
| 2022-07-19 | 356.14 |
| 2022-07-18 | 349.12 |
| 2022-07-15 | 356.14 |
| 2022-07-14 | 349.12 |
| 2022-07-13 | 359.65 |
| 2022-07-12 | 356.14 |
| 2022-07-11 | 370.18 |
| 2022-07-08 | 352.63 |
| 2022-07-07 | 338.60 |
| 2022-07-06 | 335.09 |
| 2022-07-05 | 349.12 |
| 2022-07-04 | 356.14 |
| 2022-06-30 | 401.75 |
| 2022-06-29 | 356.14 |
| 2022-06-28 | 328.07 |
| 2022-06-27 | 331.58 |
| 2022-06-24 | 345.61 |
| 2022-06-23 | 349.12 |
| 2022-06-22 | 342.11 |
| 2022-06-21 | 345.61 |
| 2022-06-20 | 356.14 |
| 2022-06-17 | 419.30 |
| 2022-06-16 | 412.28 |
| 2022-06-15 | 433.33 |
| 2022-06-14 | 440.35 |
| 2022-06-13 | 436.84 |
| 2022-06-10 | 464.91 |
| 2022-06-09 | 454.39 |
| 2022-06-08 | 457.89 |
| 2022-06-07 | 461.40 |
| 2022-06-06 | 475.44 |
| 2022-06-02 | 475.44 |
| 2022-06-01 | 478.95 |
| 2022-05-31 | 492.98 |
| 2022-05-30 | 496.49 |
| 2022-05-27 | 485.96 |
| 2022-05-26 | 485.96 |
| 2022-05-25 | 478.95 |
| 2022-05-24 | 440.35 |
| 2022-05-23 | 461.40 |
| 2022-05-20 | 478.95 |
| 2022-05-19 | 496.49 |
| 2022-05-18 | 503.51 |
| 2022-05-17 | 507.02 |
| 2022-05-16 | 510.53 |
| 2022-05-13 | 503.51 |
| 2022-05-12 | 503.51 |
| 2022-05-11 | 521.05 |
| 2022-05-10 | 507.02 |
| 2022-05-06 | 514.04 |
| 2022-05-05 | 521.05 |
| 2022-05-04 | 538.60 |
| 2022-05-03 | 549.12 |
| 2022-04-29 | 507.02 |
| 2022-04-28 | 521.05 |
| 2022-04-27 | 510.53 |
| 2022-04-26 | 496.49 |
| 2022-04-25 | 503.51 |
| 2022-04-22 | 528.07 |
| 2022-04-21 | 517.54 |
| 2022-04-20 | 563.16 |
| 2022-04-19 | 577.19 |
| 2022-04-14 | 580.70 |
| 2022-04-13 | 587.72 |
| 2022-04-12 | 594.74 |
| 2022-04-11 | 591.23 |
| 2022-04-08 | 598.25 |
| 2022-04-07 | 598.25 |
| 2022-04-06 | 577.19 |
| 2022-04-04 | 608.77 |
| 2022-04-01 | 654.39 |
| 2022-03-31 | 650.88 |
| 2022-03-30 | 605.26 |
| 2022-03-29 | 619.30 |
| 2022-03-28 | 608.77 |
| 2022-03-25 | 612.28 |
| 2022-03-24 | 633.33 |
| 2022-03-23 | 584.21 |
| 2022-03-22 | 601.75 |
| 2022-03-21 | 601.75 |
| 2022-03-18 | 594.74 |
| 2022-03-17 | 559.65 |
| 2022-03-16 | 521.05 |
| 2022-03-15 | 496.49 |
| 2022-03-14 | 503.51 |
| 2022-03-11 | 514.04 |
| 2022-03-10 | 514.04 |
| 2022-03-09 | 496.49 |
| 2022-03-08 | 485.96 |
| 2022-03-07 | 457.89 |
| 2022-03-04 | 461.40 |
| 2022-03-03 | 447.37 |
| 2022-03-02 | 461.40 |
| 2022-03-01 | 464.91 |
| 2022-02-28 | 489.47 |
| 2022-02-25 | 468.42 |
| 2022-02-24 | 468.42 |
| 2022-02-23 | 475.44 |
| 2022-02-22 | 496.49 |
| 2022-02-21 | 510.53 |
| 2022-02-18 | 510.53 |
| 2022-02-17 | 510.53 |
| 2022-02-16 | 492.98 |
| 2022-02-15 | 489.47 |
| 2022-02-14 | 468.42 |
| 2022-02-11 | 464.91 |
| 2022-02-10 | 464.91 |
| 2022-02-09 | 461.40 |
| 2022-02-08 | 471.93 |
| 2022-02-07 | 471.93 |
| 2022-02-04 | 528.07 |
| 2022-01-31 | 496.49 |
| 2022-01-28 | 464.91 |
| 2022-01-27 | 468.42 |
| 2022-01-26 | 471.93 |
| 2022-01-25 | 475.44 |
| 2022-01-24 | 471.93 |
| 2022-01-21 | 457.89 |
| 2022-01-20 | 538.60 |
| 2022-01-19 | 524.56 |
| 2022-01-18 | 549.12 |
| 2022-01-17 | 573.68 |
| 2022-01-14 | 612.28 |
| 2022-01-13 | 598.25 |
| 2022-01-12 | 650.88 |
| 2022-01-11 | 668.42 |
| 2022-01-10 | 671.93 |
| 2022-01-07 | 601.75 |
| 2022-01-06 | 566.67 |
| 2022-01-05 | 549.12 |
| 2022-01-04 | 559.65 |
| 2022-01-03 | 538.60 |
| 2021-12-31 | 563.16 |
| 2021-12-30 | 573.68 |
| 2021-12-29 | 570.18 |
| 2021-12-28 | 566.67 |
| 2021-12-24 | 559.65 |
| 2021-12-23 | 542.11 |
| 2021-12-22 | 556.14 |
| 2021-12-21 | 563.16 |
| 2021-12-20 | 535.09 |
| 2021-12-17 | 556.14 |
| 2021-12-16 | 559.65 |
| 2021-12-15 | 647.37 |
| 2021-12-14 | 566.67 |
| 2021-12-13 | 531.58 |
| 2021-12-10 | 549.12 |
| 2021-12-09 | 549.12 |
| 2021-12-08 | 524.56 |
| 2021-12-07 | 461.40 |
| 2021-12-06 | 450.88 |
| 2021-12-03 | 433.33 |
| 2021-12-02 | 426.32 |
| 2021-12-01 | 426.32 |
| 2021-11-30 | 426.32 |
| 2021-11-29 | 426.32 |
| 2021-11-26 | 426.32 |
| 2021-11-25 | 426.32 |
| 2021-11-24 | 408.77 |
| 2021-11-23 | 422.81 |
| 2021-11-22 | 422.81 |
| 2021-11-19 | 429.82 |
| 2021-11-18 | 426.32 |
| 2021-11-17 | 426.32 |
| 2021-11-16 | 426.32 |
| 2021-11-15 | 450.88 |
| 2021-11-12 | 398.25 |
| 2021-11-11 | 377.19 |
| 2021-11-10 | 342.11 |
| 2021-11-09 | 264.91 |
| 2021-11-08 | 264.91 |
| 2021-11-05 | 268.42 |
| 2021-11-04 | 254.39 |
| 2021-11-03 | 240.35 |
| 2021-11-02 | 243.86 |
| 2021-11-01 | 236.84 |
| 2021-10-29 | 236.84 |
| 2021-10-28 | 240.35 |
| 2021-10-27 | 250.88 |
| 2021-10-26 | 250.88 |
| 2021-10-25 | 219.30 |
| 2021-10-22 | 184.21 |
| 2021-10-21 | 177.19 |
| 2021-10-20 | 159.65 |
| 2021-10-19 | 156.14 |
| 2021-10-18 | 152.63 |
| 2021-10-15 | 159.65 |
| 2021-10-12 | 152.63 |
| 2021-10-11 | 156.14 |
| 2021-10-08 | 156.14 |
| 2021-10-07 | 152.63 |
| 2021-10-06 | 156.14 |
| 2021-10-05 | 156.14 |
| 2021-10-04 | 152.63 |
| 2021-09-30 | 138.60 |
| 2021-09-29 | 138.60 |
| 2021-09-28 | 142.11 |
| 2021-09-27 | 135.09 |
| 2021-09-24 | 138.60 |
| 2021-09-23 | 138.60 |
| 2021-09-21 | 138.60 |
| 2021-09-20 | 138.60 |
| 2021-09-17 | 142.11 |
| 2021-09-16 | 145.61 |
| 2021-09-15 | 149.12 |
| 2021-09-14 | 149.12 |
| 2021-09-13 | 152.63 |
| 2021-09-10 | 156.14 |
| 2021-09-09 | 156.14 |
| 2021-09-08 | 149.12 |
| 2021-09-07 | 156.14 |
| 2021-09-06 | 152.63 |
| 2021-09-03 | 152.63 |
| 2021-09-02 | 138.60 |
| 2021-09-01 | 121.05 |
| 2021-08-31 | 138.60 |
| 2021-08-30 | 121.05 |
| 2021-08-27 | 121.05 |
| 2021-08-26 | 121.05 |
| 2021-08-25 | 117.54 |
| 2021-08-24 | 114.04 |
| 2021-08-23 | 100.00 |
| 2021-08-20 | 100.00 |
| 2021-08-19 | 100.00 |
| 2021-08-18 | 110.53 |
| 2021-08-17 | 107.02 |
| 2021-08-16 | 107.02 |
| 2021-08-13 | 107.02 |
| 2021-08-12 | 103.51 |
| 2021-08-11 | 128.07 |
| 2021-08-10 | 110.53 |
| 2021-08-09 | 114.04 |
| 2021-08-06 | 114.04 |
| 2021-08-05 | 114.04 |
| 2021-08-04 | 114.04 |
| 2021-08-03 | 110.53 |
| 2021-08-02 | 121.05 |
| 2021-07-30 | 121.05 |
| 2021-07-29 | 121.05 |
| 2021-07-28 | 117.54 |
| 2021-07-27 | 103.51 |
| 2021-07-26 | 117.54 |
| 2021-07-23 | 110.53 |
| 2021-07-22 | 110.53 |
| 2021-07-21 | 114.04 |
| 2021-07-20 | 114.04 |
| 2021-07-19 | 117.54 |
| 2021-07-16 | 110.53 |
| 2021-07-15 | 110.53 |
| 2021-07-14 | 110.53 |
| 2021-07-13 | 110.53 |
| 2021-07-12 | 114.04 |
| 2021-07-09 | 114.04 |
| 2021-07-08 | 110.53 |
| 2021-07-07 | 110.53 |
| 2021-07-06 | 114.04 |
| 2021-07-05 | 92.98 |
| 2021-07-02 | 82.46 |
| 2021-06-30 | 78.95 |
| 2021-06-29 | 78.95 |
| 2021-06-28 | 82.46 |
| 2021-06-25 | 82.46 |
| 2021-06-24 | 82.46 |
| 2021-06-23 | 82.46 |
| 2021-06-22 | 82.46 |
| 2021-06-21 | 82.46 |
| 2021-06-18 | 96.49 |
| 2021-06-17 | 107.02 |
| 2021-06-16 | 110.53 |
| 2021-06-15 | 110.53 |
| 2021-06-11 | 103.51 |
| 2021-06-10 | 107.02 |
| 2021-06-09 | 107.02 |
| 2021-06-08 | 107.02 |
| 2021-06-07 | 107.02 |
| 2021-06-04 | 107.02 |
| 2021-06-03 | 107.02 |
| 2021-06-02 | 110.53 |
| 2021-06-01 | 107.02 |
| 2021-05-31 | 107.02 |
| 2021-05-28 | 107.02 |
| 2021-05-27 | 103.51 |
| 2021-05-26 | 100.00 |
| 2021-05-25 | 100.00 |
| 2021-05-24 | 107.02 |
| 2021-05-21 | 100.00 |
| 2021-05-20 | 103.51 |
| 2021-05-18 | 96.49 |
| 2021-05-17 | 96.49 |
| 2021-05-14 | 107.02 |
| 2021-05-13 | 107.02 |
| 2021-05-12 | 107.02 |
| 2021-05-11 | 107.02 |
| 2021-05-10 | 107.02 |
| 2021-05-07 | 107.02 |
| 2021-05-06 | 107.02 |
| 2021-05-05 | 114.04 |
| 2021-05-04 | 103.51 |
| 2021-05-03 | 103.51 |
| 2021-04-30 | 96.49 |
| 2021-04-29 | 96.49 |
| 2021-04-28 | 96.49 |
| 2021-04-27 | 100.00 |
| 2021-04-26 | 92.98 |
| 2021-04-23 | 96.49 |
| 2021-04-22 | 96.49 |
| 2021-04-21 | 103.51 |
| 2021-04-20 | 107.02 |
| 2021-04-19 | 107.02 |
| 2021-04-16 | 103.51 |
| 2021-04-15 | 107.02 |
| 2021-04-14 | 107.02 |
| 2021-04-13 | 107.02 |
| 2021-04-12 | 107.02 |
| 2021-04-09 | 107.02 |
| 2021-04-08 | 107.02 |
| 2021-04-07 | 107.02 |
| 2021-04-01 | 114.04 |
| 2021-03-31 | 124.56 |
| 2021-03-30 | 128.07 |
| 2021-03-29 | 128.07 |
| 2021-03-26 | 124.56 |
| 2021-03-25 | 124.56 |
| 2021-03-24 | 114.04 |
| 2021-03-23 | 117.54 |
| 2021-03-22 | 103.51 |
| 2021-03-19 | 103.51 |
| 2021-03-18 | 103.51 |
| 2021-03-17 | 100.00 |
| 2021-03-16 | 92.98 |
| 2021-03-15 | 89.47 |
| 2021-03-12 | 100.00 |
| 2021-03-11 | 103.51 |
| 2021-03-10 | 85.96 |
| 2021-03-09 | 89.47 |
| 2021-03-08 | 82.46 |
| 2021-03-05 | 107.02 |
| 2021-03-04 | 96.49 |
| 2021-03-03 | 131.58 |
| 2021-03-02 | 82.46 |
| 2021-03-01 | 71.93 |
| 2021-02-26 | 78.95 |
| 2021-02-25 | 22.81 |
| 2021-02-24 | 19.30 |
| 2021-02-23 | 15.79 |
| 2021-02-22 | 10.53 |
| 2021-02-19 | 5.26 |
| 2021-02-18 | -1.75 |
| 2021-02-17 | 0.00 |
| 2021-02-16 | 3.51 |
| 2021-02-11 | -3.51 |
| 2021-02-10 | -3.51 |
| 2021-02-09 | -8.77 |
| 2021-02-08 | -8.77 |
| 2021-02-05 | -8.77 |
| 2021-02-04 | -8.77 |
| 2021-02-03 | -8.77 |
| 2021-02-02 | -8.77 |
| 2021-02-01 | -5.26 |
| 2021-01-29 | -7.02 |
| 2021-01-28 | -12.28 |
| 2021-01-27 | -8.77 |
| 2021-01-26 | -8.77 |
| 2021-01-25 | -8.77 |
| 2021-01-22 | -8.77 |
| 2021-01-21 | -12.28 |
| 2021-01-20 | -8.77 |
| 2021-01-19 | -8.77 |
| 2021-01-18 | -8.77 |
| 2021-01-15 | -8.77 |
| 2021-01-14 | -3.51 |
| 2021-01-13 | 3.51 |
| 2021-01-12 | 3.51 |
| 2021-01-11 | -8.77 |
| 2021-01-08 | -8.77 |
| 2021-01-07 | -8.77 |
| 2021-01-06 | -8.77 |
| 2021-01-05 | -8.77 |
| 2021-01-04 | -8.77 |
| 2020-12-31 | 3.51 |
| 2020-12-30 | -12.28 |
| 2020-12-29 | 1.75 |
| 2020-12-28 | 3.51 |
| 2020-12-24 | -3.51 |
| 2020-12-23 | -3.51 |
| 2020-12-22 | -3.51 |
| 2020-12-21 | 3.51 |
| 2020-12-18 | 3.51 |
| 2020-12-17 | -8.77 |
| 2020-12-16 | -1.75 |
| 2020-12-15 | 1.75 |
| 2020-12-14 | 1.75 |
| 2020-12-11 | 1.75 |
| 2020-12-10 | 1.75 |
| 2020-12-09 | -1.75 |
| 2020-12-08 | 3.51 |
| 2020-12-07 | 3.51 |
| 2020-12-04 | 3.51 |
| 2020-12-03 | 3.51 |
| 2020-12-02 | 5.26 |
| 2020-12-01 | 8.77 |
| 2020-11-30 | 8.77 |
| 2020-11-27 | 8.77 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | 8.77 |
| 2020-11-23 | 5.26 |
| 2020-11-20 | 5.26 |
| 2020-11-19 | 12.28 |
| 2020-11-18 | 12.28 |
| 2020-11-17 | -1.75 |
| 2020-11-16 | -1.75 |
| 2020-11-13 | -3.51 |
| 2020-11-12 | 5.26 |
| 2020-11-11 | 10.53 |
| 2020-11-10 | 10.53 |
| 2020-11-09 | 12.28 |
| 2020-11-06 | 12.28 |
| 2020-11-05 | 12.28 |
| 2020-11-04 | 12.28 |
| 2020-11-03 | 12.28 |
| 2020-11-02 | 12.28 |
| 2020-10-30 | 12.28 |
| 2020-10-29 | 10.53 |
| 2020-10-28 | 5.26 |
| 2020-10-27 | 3.51 |
| 2020-10-23 | 5.26 |
| 2020-10-22 | 5.26 |
| 2020-10-21 | -7.02 |
| 2020-10-20 | -1.75 |
| 2020-10-19 | 0.00 |
| 2020-10-16 | 1.75 |
| 2020-10-15 | 1.75 |
| 2020-10-14 | 1.75 |
| 2020-10-12 | 8.77 |
| 2020-10-09 | 8.77 |
| 2020-10-08 | 8.77 |
| 2020-10-07 | 8.77 |
| 2020-10-06 | 8.77 |
| 2020-10-05 | 8.77 |
| 2020-09-30 | 8.77 |
| 2020-09-29 | 10.53 |
| 2020-09-28 | 10.53 |
| 2020-09-25 | 10.53 |
| 2020-09-24 | 12.28 |
| 2020-09-23 | 15.79 |
| 2020-09-22 | 15.79 |
| 2020-09-21 | 3.51 |
| 2020-09-18 | 3.51 |
| 2020-09-17 | 5.26 |
| 2020-09-16 | 8.77 |
| 2020-09-15 | 5.26 |
| 2020-09-14 | 5.26 |
| 2020-09-11 | 5.26 |
| 2020-09-10 | 8.77 |
| 2020-09-09 | 5.26 |
| 2020-09-08 | 5.26 |
| 2020-09-07 | -12.28 |
| 2020-09-04 | -12.28 |
| 2020-09-03 | -1.75 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy