Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0016 % |
|---|---|
| 2026-01-14 | 39.51 |
| 2026-01-13 | 38.48 |
| 2026-01-12 | 36.81 |
| 2026-01-09 | 33.73 |
| 2026-01-08 | 31.93 |
| 2026-01-07 | 27.83 |
| 2026-01-06 | 26.41 |
| 2026-01-05 | 22.56 |
| 2026-01-02 | 23.98 |
| 2025-12-31 | 21.54 |
| 2025-12-30 | 22.12 |
| 2025-12-29 | 21.79 |
| 2025-12-24 | 23.98 |
| 2025-12-23 | 23.85 |
| 2025-12-22 | 22.63 |
| 2025-12-19 | 22.56 |
| 2025-12-18 | 20.38 |
| 2025-12-17 | 20.58 |
| 2025-12-16 | 21.09 |
| 2025-12-15 | 23.85 |
| 2025-12-12 | 27.38 |
| 2025-12-11 | 23.01 |
| 2025-12-10 | 23.66 |
| 2025-12-09 | 22.76 |
| 2025-12-08 | 24.62 |
| 2025-12-05 | 26.54 |
| 2025-12-04 | 26.61 |
| 2025-12-03 | 26.86 |
| 2025-12-02 | 28.28 |
| 2025-12-01 | 28.98 |
| 2025-11-28 | 26.54 |
| 2025-11-27 | 27.31 |
| 2025-11-26 | 26.09 |
| 2025-11-25 | 25.52 |
| 2025-11-24 | 25.90 |
| 2025-11-21 | 24.43 |
| 2025-11-20 | 26.74 |
| 2025-11-19 | 27.51 |
| 2025-11-18 | 28.47 |
| 2025-11-17 | 31.42 |
| 2025-11-14 | 31.42 |
| 2025-11-13 | 31.81 |
| 2025-11-12 | 33.22 |
| 2025-11-11 | 26.41 |
| 2025-11-10 | 23.01 |
| 2025-11-07 | 21.86 |
| 2025-11-06 | 21.61 |
| 2025-11-05 | 20.74 |
| 2025-11-04 | 22.48 |
| 2025-11-03 | 20.36 |
| 2025-10-31 | 17.74 |
| 2025-10-30 | 17.93 |
| 2025-10-28 | 19.43 |
| 2025-10-27 | 18.56 |
| 2025-10-24 | 18.49 |
| 2025-10-23 | 16.56 |
| 2025-10-22 | 15.13 |
| 2025-10-21 | 16.81 |
| 2025-10-20 | 17.99 |
| 2025-10-17 | 15.63 |
| 2025-10-16 | 16.62 |
| 2025-10-15 | 18.74 |
| 2025-10-14 | 18.87 |
| 2025-10-13 | 20.61 |
| 2025-10-10 | 20.67 |
| 2025-10-09 | 20.18 |
| 2025-10-08 | 17.62 |
| 2025-10-06 | 16.19 |
| 2025-10-03 | 15.94 |
| 2025-10-02 | 17.06 |
| 2025-09-30 | 16.19 |
| 2025-09-29 | 16.12 |
| 2025-09-26 | 14.19 |
| 2025-09-25 | 13.51 |
| 2025-09-24 | 15.31 |
| 2025-09-23 | 15.25 |
| 2025-09-22 | 16.50 |
| 2025-09-19 | 17.25 |
| 2025-09-18 | 17.87 |
| 2025-09-17 | 19.93 |
| 2025-09-16 | 19.12 |
| 2025-09-15 | 20.74 |
| 2025-09-12 | 19.80 |
| 2025-09-11 | 18.87 |
| 2025-09-10 | 21.55 |
| 2025-09-09 | 16.56 |
| 2025-09-08 | 15.31 |
| 2025-09-05 | 14.88 |
| 2025-09-04 | 13.94 |
| 2025-09-03 | 14.82 |
| 2025-09-02 | 16.75 |
| 2025-09-01 | 16.00 |
| 2025-08-29 | 14.19 |
| 2025-08-28 | 15.31 |
| 2025-08-27 | 14.50 |
| 2025-08-26 | 14.32 |
| 2025-08-25 | 16.87 |
| 2025-08-22 | 17.12 |
| 2025-08-21 | 17.06 |
| 2025-08-20 | 15.56 |
| 2025-08-19 | 12.95 |
| 2025-08-18 | 12.01 |
| 2025-08-15 | 14.69 |
| 2025-08-14 | 21.17 |
| 2025-08-13 | 18.87 |
| 2025-08-12 | 17.06 |
| 2025-08-11 | 17.56 |
| 2025-08-08 | 17.31 |
| 2025-08-07 | 19.99 |
| 2025-08-06 | 16.87 |
| 2025-08-05 | 15.75 |
| 2025-08-04 | 17.12 |
| 2025-08-01 | 14.32 |
| 2025-07-31 | 16.56 |
| 2025-07-30 | 17.99 |
| 2025-07-29 | 18.37 |
| 2025-07-28 | 17.18 |
| 2025-07-25 | 15.06 |
| 2025-07-24 | 15.87 |
| 2025-07-23 | 15.06 |
| 2025-07-22 | 13.94 |
| 2025-07-21 | 13.32 |
| 2025-07-18 | 13.32 |
| 2025-07-17 | 13.88 |
| 2025-07-16 | 12.07 |
| 2025-07-15 | 12.88 |
| 2025-07-14 | 11.45 |
| 2025-07-11 | 11.89 |
| 2025-07-10 | 10.58 |
| 2025-07-09 | 12.01 |
| 2025-07-08 | 15.44 |
| 2025-07-07 | 16.06 |
| 2025-07-04 | 15.81 |
| 2025-07-03 | 16.31 |
| 2025-07-02 | 15.94 |
| 2025-06-30 | 12.26 |
| 2025-06-27 | 12.88 |
| 2025-06-26 | 13.38 |
| 2025-06-25 | 15.94 |
| 2025-06-24 | 12.14 |
| 2025-06-23 | 10.27 |
| 2025-06-20 | 5.90 |
| 2025-06-19 | 4.03 |
| 2025-06-18 | 6.28 |
| 2025-06-17 | 8.64 |
| 2025-06-16 | 8.71 |
| 2025-06-13 | 7.90 |
| 2025-06-12 | 6.84 |
| 2025-06-11 | 6.53 |
| 2025-06-10 | 5.22 |
| 2025-06-09 | 6.09 |
| 2025-06-06 | 6.03 |
| 2025-06-05 | 5.59 |
| 2025-06-04 | 4.47 |
| 2025-06-03 | 5.84 |
| 2025-06-02 | 3.53 |
| 2025-05-30 | 5.03 |
| 2025-05-29 | 3.66 |
| 2025-05-28 | 3.28 |
| 2025-05-27 | 3.22 |
| 2025-05-26 | 2.29 |
| 2025-05-23 | 1.54 |
| 2025-05-22 | 1.16 |
| 2025-05-21 | 2.66 |
| 2025-05-20 | 2.22 |
| 2025-05-19 | 0.85 |
| 2025-05-16 | 0.98 |
| 2025-05-15 | 1.04 |
| 2025-05-14 | 2.16 |
| 2025-05-13 | 1.60 |
| 2025-05-12 | 1.35 |
| 2025-05-09 | -0.08 |
| 2025-05-08 | -4.88 |
| 2025-05-07 | -4.63 |
| 2025-05-06 | -6.19 |
| 2025-05-02 | -7.69 |
| 2025-04-30 | -8.19 |
| 2025-04-29 | -9.68 |
| 2025-04-28 | -9.43 |
| 2025-04-25 | -9.81 |
| 2025-04-24 | -9.99 |
| 2025-04-23 | -9.49 |
| 2025-04-22 | -10.80 |
| 2025-04-17 | -11.61 |
| 2025-04-16 | -12.17 |
| 2025-04-15 | -13.48 |
| 2025-04-14 | -14.36 |
| 2025-04-11 | -15.42 |
| 2025-04-10 | -15.29 |
| 2025-04-09 | -17.53 |
| 2025-04-08 | -16.04 |
| 2025-04-07 | -13.92 |
| 2025-04-03 | -8.19 |
| 2025-04-02 | -7.44 |
| 2025-04-01 | -6.69 |
| 2025-03-31 | -7.87 |
| 2025-03-28 | -6.94 |
| 2025-03-27 | -7.06 |
| 2025-03-26 | -6.38 |
| 2025-03-25 | -7.31 |
| 2025-03-24 | -7.50 |
| 2025-03-21 | -5.75 |
| 2025-03-20 | -5.13 |
| 2025-03-19 | -2.58 |
| 2025-03-18 | -2.95 |
| 2025-03-17 | -5.26 |
| 2025-03-14 | -5.01 |
| 2025-03-13 | -6.38 |
| 2025-03-12 | -5.75 |
| 2025-03-11 | -5.32 |
| 2025-03-10 | -5.93 |
| 2025-03-07 | -6.43 |
| 2025-03-06 | -5.44 |
| 2025-03-05 | -6.61 |
| 2025-03-04 | -8.09 |
| 2025-03-03 | -8.40 |
| 2025-02-28 | -10.37 |
| 2025-02-27 | -7.72 |
| 2025-02-26 | -8.15 |
| 2025-02-25 | -10.49 |
| 2025-02-24 | -9.81 |
| 2025-02-21 | -13.14 |
| 2025-02-20 | -13.01 |
| 2025-02-19 | -12.83 |
| 2025-02-18 | -13.20 |
| 2025-02-17 | -11.78 |
| 2025-02-14 | -11.91 |
| 2025-02-13 | -11.91 |
| 2025-02-12 | -11.60 |
| 2025-02-11 | -14.80 |
| 2025-02-10 | -13.75 |
| 2025-02-07 | -13.69 |
| 2025-02-06 | -12.83 |
| 2025-02-05 | -14.12 |
| 2025-02-04 | -12.40 |
| 2025-02-03 | -13.20 |
| 2025-01-28 | -14.06 |
| 2025-01-27 | -13.75 |
| 2025-01-24 | -14.18 |
| 2025-01-23 | -14.49 |
| 2025-01-22 | -12.95 |
| 2025-01-21 | -12.09 |
| 2025-01-20 | -12.27 |
| 2025-01-17 | -13.94 |
| 2025-01-16 | -13.57 |
| 2025-01-15 | -12.77 |
| 2025-01-14 | -13.69 |
| 2025-01-13 | -13.69 |
| 2025-01-10 | -12.34 |
| 2025-01-09 | -12.34 |
| 2025-01-08 | -11.72 |
| 2025-01-07 | -9.87 |
| 2025-01-06 | -9.32 |
| 2025-01-03 | -8.89 |
| 2025-01-02 | -9.13 |
| 2024-12-31 | -8.09 |
| 2024-12-30 | -8.33 |
| 2024-12-27 | -8.40 |
| 2024-12-24 | -8.27 |
| 2024-12-23 | -10.06 |
| 2024-12-20 | -10.61 |
| 2024-12-19 | -10.98 |
| 2024-12-18 | -8.95 |
| 2024-12-17 | -8.89 |
| 2024-12-16 | -7.84 |
| 2024-12-13 | -7.04 |
| 2024-12-12 | -5.50 |
| 2024-12-11 | -5.81 |
| 2024-12-10 | -3.35 |
| 2024-12-09 | -4.09 |
| 2024-12-06 | -4.52 |
| 2024-12-05 | -4.76 |
| 2024-12-04 | -4.09 |
| 2024-12-03 | -3.66 |
| 2024-12-02 | -5.19 |
| 2024-11-29 | -4.89 |
| 2024-11-28 | -4.58 |
| 2024-11-27 | -4.83 |
| 2024-11-26 | -6.86 |
| 2024-11-25 | -6.73 |
| 2024-11-22 | -6.06 |
| 2024-11-21 | -5.01 |
| 2024-11-20 | -4.70 |
| 2024-11-19 | -5.19 |
| 2024-11-18 | -6.12 |
| 2024-11-15 | -5.87 |
| 2024-11-14 | -5.63 |
| 2024-11-13 | -5.50 |
| 2024-11-12 | -4.95 |
| 2024-11-11 | -3.10 |
| 2024-11-08 | -0.95 |
| 2024-11-07 | -1.30 |
| 2024-11-06 | 0.36 |
| 2024-11-05 | 2.56 |
| 2024-11-04 | 1.37 |
| 2024-11-01 | 1.37 |
| 2024-10-31 | 0.12 |
| 2024-10-30 | 0.24 |
| 2024-10-29 | 1.67 |
| 2024-10-28 | 2.09 |
| 2024-10-25 | 1.25 |
| 2024-10-24 | -0.47 |
| 2024-10-23 | 0.30 |
| 2024-10-22 | 0.48 |
| 2024-10-21 | 2.68 |
| 2024-10-18 | 3.93 |
| 2024-10-17 | 2.92 |
| 2024-10-16 | 3.16 |
| 2024-10-15 | 2.33 |
| 2024-10-14 | 1.55 |
| 2024-10-10 | 0.66 |
| 2024-10-09 | 1.91 |
| 2024-10-08 | 2.86 |
| 2024-10-07 | 8.04 |
| 2024-10-04 | 6.85 |
| 2024-10-03 | 7.08 |
| 2024-10-02 | 8.33 |
| 2024-09-30 | 1.79 |
| 2024-09-27 | 2.98 |
| 2024-09-26 | -0.77 |
| 2024-09-25 | -1.42 |
| 2024-09-24 | -2.91 |
| 2024-09-23 | -3.39 |
| 2024-09-20 | -3.21 |
| 2024-09-19 | -4.10 |
| 2024-09-17 | -4.16 |
| 2024-09-16 | -6.00 |
| 2024-09-13 | -7.43 |
| 2024-09-12 | -8.20 |
| 2024-09-11 | -9.22 |
| 2024-09-10 | -8.56 |
| 2024-09-09 | -8.32 |
| 2024-09-05 | -10.58 |
| 2024-09-04 | -12.25 |
| 2024-09-03 | -11.42 |
| 2024-09-02 | -11.30 |
| 2024-08-30 | -9.04 |
| 2024-08-29 | -9.16 |
| 2024-08-28 | -9.69 |
| 2024-08-27 | -10.41 |
| 2024-08-26 | -11.48 |
| 2024-08-23 | -14.45 |
| 2024-08-22 | -14.39 |
| 2024-08-21 | -15.28 |
| 2024-08-20 | -14.33 |
| 2024-08-19 | -14.39 |
| 2024-08-16 | -14.51 |
| 2024-08-15 | -14.51 |
| 2024-08-14 | -14.57 |
| 2024-08-13 | -14.45 |
| 2024-08-12 | -14.87 |
| 2024-08-09 | -13.26 |
| 2024-08-08 | -14.57 |
| 2024-08-07 | -14.99 |
| 2024-08-06 | -16.36 |
| 2024-08-05 | -16.53 |
| 2024-08-02 | -19.69 |
| 2024-08-01 | -18.91 |
| 2024-07-31 | -19.27 |
| 2024-07-30 | -20.16 |
| 2024-07-29 | -16.83 |
| 2024-07-26 | -16.83 |
| 2024-07-25 | -19.15 |
| 2024-07-24 | -18.20 |
| 2024-07-23 | -17.13 |
| 2024-07-22 | -16.06 |
| 2024-07-19 | -16.53 |
| 2024-07-18 | -14.15 |
| 2024-07-17 | -14.21 |
| 2024-07-16 | -16.24 |
| 2024-07-15 | -14.27 |
| 2024-07-12 | -13.86 |
| 2024-07-11 | -18.85 |
| 2024-07-10 | -21.83 |
| 2024-07-09 | -20.40 |
| 2024-07-08 | -21.71 |
| 2024-07-05 | -20.88 |
| 2024-07-04 | -20.70 |
| 2024-07-03 | -20.10 |
| 2024-07-02 | -20.16 |
| 2024-06-28 | -19.63 |
| 2024-06-27 | -19.63 |
| 2024-06-26 | -17.37 |
| 2024-06-25 | -17.43 |
| 2024-06-24 | -17.43 |
| 2024-06-21 | -16.71 |
| 2024-06-20 | -15.46 |
| 2024-06-19 | -14.81 |
| 2024-06-18 | -16.12 |
| 2024-06-17 | -15.64 |
| 2024-06-14 | -14.81 |
| 2024-06-13 | -14.27 |
| 2024-06-12 | -14.81 |
| 2024-06-11 | -13.44 |
| 2024-06-07 | -12.43 |
| 2024-06-06 | -10.76 |
| 2024-06-05 | -11.42 |
| 2024-06-04 | -11.54 |
| 2024-06-03 | -11.36 |
| 2024-05-31 | -10.41 |
| 2024-05-30 | -10.29 |
| 2024-05-29 | -10.17 |
| 2024-05-28 | -8.62 |
| 2024-05-27 | -8.50 |
| 2024-05-24 | -8.20 |
| 2024-05-23 | -5.71 |
| 2024-05-22 | -5.23 |
| 2024-05-21 | -5.17 |
| 2024-05-20 | -3.62 |
| 2024-05-17 | -4.69 |
| 2024-05-16 | -5.23 |
| 2024-05-14 | -7.37 |
| 2024-05-13 | -7.19 |
| 2024-05-10 | -8.38 |
| 2024-05-09 | -11.54 |
| 2024-05-08 | -12.25 |
| 2024-05-07 | -10.53 |
| 2024-05-06 | -10.88 |
| 2024-05-03 | -11.18 |
| 2024-05-02 | -11.95 |
| 2024-04-30 | -13.44 |
| 2024-04-29 | -13.50 |
| 2024-04-26 | -13.32 |
| 2024-04-25 | -14.33 |
| 2024-04-24 | -14.45 |
| 2024-04-23 | -14.81 |
| 2024-04-22 | -16.06 |
| 2024-04-19 | -16.71 |
| 2024-04-18 | -16.71 |
| 2024-04-17 | -16.77 |
| 2024-04-16 | -17.25 |
| 2024-04-15 | -15.17 |
| 2024-04-12 | -13.08 |
| 2024-04-11 | -11.60 |
| 2024-04-10 | -10.41 |
| 2024-04-09 | -11.42 |
| 2024-04-08 | -11.42 |
| 2024-04-05 | -11.54 |
| 2024-04-03 | -11.00 |
| 2024-04-02 | -8.92 |
| 2024-03-28 | -10.23 |
| 2024-03-27 | -9.51 |
| 2024-03-26 | -9.93 |
| 2024-03-25 | -11.36 |
| 2024-03-22 | -11.60 |
| 2024-03-21 | -9.16 |
| 2024-03-20 | -10.64 |
| 2024-03-19 | -8.80 |
| 2024-03-18 | -9.28 |
| 2024-03-15 | -6.84 |
| 2024-03-14 | -6.24 |
| 2024-03-13 | -4.93 |
| 2024-03-12 | -5.11 |
| 2024-03-11 | -7.49 |
| 2024-03-08 | -8.14 |
| 2024-03-07 | -7.43 |
| 2024-03-06 | -7.37 |
| 2024-03-05 | -6.79 |
| 2024-03-04 | -5.02 |
| 2024-03-01 | -6.61 |
| 2024-02-29 | -7.20 |
| 2024-02-28 | -8.31 |
| 2024-02-27 | -8.90 |
| 2024-02-26 | -9.96 |
| 2024-02-23 | -10.61 |
| 2024-02-22 | -10.55 |
| 2024-02-21 | -11.66 |
| 2024-02-20 | -14.84 |
| 2024-02-19 | -15.60 |
| 2024-02-16 | -14.19 |
| 2024-02-15 | -16.37 |
| 2024-02-14 | -16.07 |
| 2024-02-09 | -15.95 |
| 2024-02-08 | -14.96 |
| 2024-02-07 | -14.37 |
| 2024-02-06 | -15.72 |
| 2024-02-05 | -16.07 |
| 2024-02-02 | -14.72 |
| 2024-02-01 | -14.72 |
| 2024-01-31 | -14.37 |
| 2024-01-30 | -12.78 |
| 2024-01-29 | -10.08 |
| 2024-01-26 | -9.72 |
| 2024-01-25 | -10.61 |
| 2024-01-24 | -10.72 |
| 2024-01-23 | -12.43 |
| 2024-01-22 | -12.90 |
| 2024-01-19 | -11.25 |
| 2024-01-18 | -11.72 |
| 2024-01-17 | -11.66 |
| 2024-01-16 | -8.67 |
| 2024-01-15 | -7.78 |
| 2024-01-12 | -6.84 |
| 2024-01-11 | -6.08 |
| 2024-01-10 | -6.90 |
| 2024-01-09 | -6.79 |
| 2024-01-08 | -6.43 |
| 2024-01-05 | -5.20 |
| 2024-01-04 | -4.91 |
| 2024-01-03 | -4.38 |
| 2024-01-02 | -1.85 |
| 2023-12-29 | -0.73 |
| 2023-12-28 | -0.26 |
| 2023-12-27 | -1.61 |
| 2023-12-22 | -2.73 |
| 2023-12-21 | -2.79 |
| 2023-12-20 | -3.55 |
| 2023-12-19 | -3.44 |
| 2023-12-18 | -3.32 |
| 2023-12-15 | -1.55 |
| 2023-12-14 | -5.26 |
| 2023-12-13 | -8.37 |
| 2023-12-12 | -8.73 |
| 2023-12-11 | -8.90 |
| 2023-12-08 | -9.25 |
| 2023-12-07 | -8.96 |
| 2023-12-06 | -9.78 |
| 2023-12-05 | -10.78 |
| 2023-12-04 | -10.43 |
| 2023-12-01 | -10.61 |
| 2023-11-30 | -9.90 |
| 2023-11-29 | -10.19 |
| 2023-11-28 | -8.49 |
| 2023-11-27 | -7.67 |
| 2023-11-24 | -6.73 |
| 2023-11-23 | -5.43 |
| 2023-11-22 | -6.26 |
| 2023-11-21 | -6.73 |
| 2023-11-20 | -5.55 |
| 2023-11-17 | -7.55 |
| 2023-11-16 | -6.14 |
| 2023-11-15 | -5.08 |
| 2023-11-14 | -8.43 |
| 2023-11-13 | -9.02 |
| 2023-11-10 | -9.61 |
| 2023-11-09 | -8.49 |
| 2023-11-08 | -8.26 |
| 2023-11-07 | -7.31 |
| 2023-11-06 | -5.49 |
| 2023-11-03 | -4.67 |
| 2023-11-02 | -7.14 |
| 2023-11-01 | -8.83 |
| 2023-10-31 | -9.67 |
| 2023-10-30 | -8.49 |
| 2023-10-27 | -9.28 |
| 2023-10-26 | -11.02 |
| 2023-10-25 | -10.63 |
| 2023-10-24 | -10.18 |
| 2023-10-20 | -8.38 |
| 2023-10-19 | -8.55 |
| 2023-10-18 | -6.19 |
| 2023-10-17 | -5.96 |
| 2023-10-16 | -6.41 |
| 2023-10-13 | -6.02 |
| 2023-10-12 | -3.71 |
| 2023-10-11 | -4.33 |
| 2023-10-10 | -4.45 |
| 2023-10-09 | -5.68 |
| 2023-10-06 | -5.46 |
| 2023-10-05 | -6.02 |
| 2023-10-04 | -6.75 |
| 2023-10-03 | -8.60 |
| 2023-09-29 | -5.79 |
| 2023-09-28 | -9.45 |
| 2023-09-27 | -10.74 |
| 2023-09-26 | -10.91 |
| 2023-09-25 | -9.84 |
| 2023-09-22 | -8.44 |
| 2023-09-21 | -10.57 |
| 2023-09-20 | -9.67 |
| 2023-09-19 | -9.00 |
| 2023-09-18 | -9.28 |
| 2023-09-15 | -7.59 |
| 2023-09-14 | -9.17 |
| 2023-09-13 | -8.27 |
| 2023-09-12 | -9.78 |
| 2023-09-11 | -10.12 |
| 2023-09-07 | -0.74 |
| 2023-09-06 | 0.22 |
| 2023-09-05 | -0.34 |
| 2023-09-04 | 1.68 |
| 2023-08-31 | -0.74 |
| 2023-08-30 | 0.61 |
| 2023-08-29 | 0.50 |
| 2023-08-28 | -1.02 |
| 2023-08-25 | -0.34 |
| 2023-08-24 | 0.39 |
| 2023-08-23 | -1.24 |
| 2023-08-22 | -1.97 |
| 2023-08-21 | -2.25 |
| 2023-08-18 | -0.68 |
| 2023-08-17 | 0.16 |
| 2023-08-16 | 0.67 |
| 2023-08-15 | 1.40 |
| 2023-08-14 | 2.58 |
| 2023-08-11 | 4.32 |
| 2023-08-10 | 3.87 |
| 2023-08-09 | 2.97 |
| 2023-08-08 | 3.65 |
| 2023-08-07 | 5.34 |
| 2023-08-04 | 5.00 |
| 2023-08-03 | 7.92 |
| 2023-08-02 | 7.98 |
| 2023-08-01 | 9.55 |
| 2023-07-31 | 9.66 |
| 2023-07-28 | 11.52 |
| 2023-07-27 | 11.35 |
| 2023-07-26 | 9.55 |
| 2023-07-25 | 8.76 |
| 2023-07-24 | 7.98 |
| 2023-07-21 | 9.89 |
| 2023-07-20 | 8.71 |
| 2023-07-19 | 7.47 |
| 2023-07-18 | 7.75 |
| 2023-07-14 | 9.55 |
| 2023-07-13 | 9.89 |
| 2023-07-12 | 8.31 |
| 2023-07-11 | 8.15 |
| 2023-07-10 | 5.17 |
| 2023-07-07 | 6.91 |
| 2023-07-06 | 8.88 |
| 2023-07-05 | 11.18 |
| 2023-07-04 | 11.74 |
| 2023-07-03 | 11.07 |
| 2023-06-30 | 10.96 |
| 2023-06-29 | 9.78 |
| 2023-06-28 | 11.52 |
| 2023-06-27 | 10.68 |
| 2023-06-26 | 8.71 |
| 2023-06-23 | 9.78 |
| 2023-06-21 | 12.53 |
| 2023-06-20 | 13.65 |
| 2023-06-19 | 15.34 |
| 2023-06-16 | 15.12 |
| 2023-06-15 | 14.22 |
| 2023-06-14 | 13.77 |
| 2023-06-13 | 15.68 |
| 2023-06-12 | 15.79 |
| 2023-06-09 | 15.45 |
| 2023-06-08 | 15.23 |
| 2023-06-07 | 15.45 |
| 2023-06-06 | 15.45 |
| 2023-06-05 | 16.01 |
| 2023-06-02 | 14.44 |
| 2023-06-01 | 11.07 |
| 2023-05-31 | 12.08 |
| 2023-05-30 | 14.67 |
| 2023-05-29 | 14.10 |
| 2023-05-25 | 14.44 |
| 2023-05-24 | 16.13 |
| 2023-05-23 | 16.13 |
| 2023-05-22 | 17.14 |
| 2023-05-19 | 16.35 |
| 2023-05-18 | 15.79 |
| 2023-05-17 | 16.69 |
| 2023-05-16 | 18.83 |
| 2023-05-15 | 18.15 |
| 2023-05-12 | 16.01 |
| 2023-05-11 | 18.04 |
| 2023-05-10 | 18.94 |
| 2023-05-09 | 21.07 |
| 2023-05-08 | 23.55 |
| 2023-05-05 | 24.33 |
| 2023-05-04 | 22.42 |
| 2023-05-03 | 20.06 |
| 2023-05-02 | 20.06 |
| 2023-04-28 | 22.54 |
| 2023-04-27 | 21.75 |
| 2023-04-26 | 20.62 |
| 2023-04-25 | 19.61 |
| 2023-04-24 | 20.96 |
| 2023-04-21 | 20.85 |
| 2023-04-20 | 20.74 |
| 2023-04-19 | 19.39 |
| 2023-04-18 | 22.87 |
| 2023-04-17 | 22.87 |
| 2023-04-14 | 24.22 |
| 2023-04-13 | 23.88 |
| 2023-04-12 | 24.22 |
| 2023-04-11 | 24.00 |
| 2023-04-06 | 23.32 |
| 2023-04-04 | 22.65 |
| 2023-04-03 | 21.97 |
| 2023-03-31 | 23.66 |
| 2023-03-30 | 24.33 |
| 2023-03-29 | 23.10 |
| 2023-03-28 | 22.42 |
| 2023-03-27 | 21.52 |
| 2023-03-24 | 20.51 |
| 2023-03-23 | 19.95 |
| 2023-03-22 | 19.39 |
| 2023-03-21 | 18.49 |
| 2023-03-20 | 17.48 |
| 2023-03-17 | 19.05 |
| 2023-03-16 | 16.80 |
| 2023-03-15 | 17.70 |
| 2023-03-14 | 19.16 |
| 2023-03-13 | 17.36 |
| 2023-03-10 | 14.78 |
| 2023-03-09 | 18.04 |
| 2023-03-08 | 19.84 |
| 2023-03-07 | 22.25 |
| 2023-03-06 | 21.14 |
| 2023-03-03 | 19.14 |
| 2023-03-02 | 19.59 |
| 2023-03-01 | 20.92 |
| 2023-02-28 | 19.14 |
| 2023-02-27 | 20.14 |
| 2023-02-24 | 20.48 |
| 2023-02-23 | 23.03 |
| 2023-02-22 | 24.37 |
| 2023-02-21 | 23.37 |
| 2023-02-20 | 23.70 |
| 2023-02-17 | 23.25 |
| 2023-02-16 | 23.48 |
| 2023-02-15 | 21.92 |
| 2023-02-14 | 24.14 |
| 2023-02-13 | 21.25 |
| 2023-02-10 | 24.48 |
| 2023-02-09 | 24.48 |
| 2023-02-08 | 24.81 |
| 2023-02-07 | 22.81 |
| 2023-02-06 | 24.70 |
| 2023-02-03 | 25.70 |
| 2023-02-02 | 23.37 |
| 2023-02-01 | 23.70 |
| 2023-01-31 | 23.48 |
| 2023-01-30 | 27.59 |
| 2023-01-27 | 25.92 |
| 2023-01-26 | 25.48 |
| 2023-01-20 | 24.03 |
| 2023-01-19 | 22.59 |
| 2023-01-18 | 22.03 |
| 2023-01-17 | 21.36 |
| 2023-01-16 | 20.70 |
| 2023-01-13 | 19.48 |
| 2023-01-12 | 20.70 |
| 2023-01-11 | 18.25 |
| 2023-01-10 | 20.70 |
| 2023-01-09 | 21.36 |
| 2023-01-06 | 21.36 |
| 2023-01-05 | 23.03 |
| 2023-01-04 | 20.59 |
| 2023-01-03 | 21.36 |
| 2022-12-30 | 18.70 |
| 2022-12-29 | 16.47 |
| 2022-12-28 | 16.92 |
| 2022-12-23 | 17.70 |
| 2022-12-22 | 17.25 |
| 2022-12-21 | 15.03 |
| 2022-12-20 | 15.25 |
| 2022-12-19 | 16.81 |
| 2022-12-16 | 16.81 |
| 2022-12-15 | 15.81 |
| 2022-12-14 | 16.36 |
| 2022-12-13 | 18.14 |
| 2022-12-12 | 12.14 |
| 2022-12-09 | 13.92 |
| 2022-12-08 | 9.20 |
| 2022-12-07 | 8.14 |
| 2022-12-06 | 5.97 |
| 2022-12-05 | 3.92 |
| 2022-12-02 | 4.14 |
| 2022-12-01 | 4.03 |
| 2022-11-30 | 4.14 |
| 2022-11-29 | 3.03 |
| 2022-11-28 | 1.19 |
| 2022-11-25 | 2.47 |
| 2022-11-24 | 2.08 |
| 2022-11-23 | 1.08 |
| 2022-11-22 | 1.47 |
| 2022-11-21 | 1.25 |
| 2022-11-18 | 1.42 |
| 2022-11-17 | 2.19 |
| 2022-11-16 | 3.08 |
| 2022-11-15 | 2.97 |
| 2022-11-14 | 2.14 |
| 2022-11-11 | -0.64 |
| 2022-11-10 | -4.59 |
| 2022-11-09 | -5.70 |
| 2022-11-08 | -5.31 |
| 2022-11-07 | -6.42 |
| 2022-11-04 | -6.03 |
| 2022-11-03 | -7.95 |
| 2022-11-02 | -6.99 |
| 2022-11-01 | -8.53 |
| 2022-10-31 | -10.08 |
| 2022-10-28 | -9.12 |
| 2022-10-27 | -8.00 |
| 2022-10-26 | -8.53 |
| 2022-10-25 | -8.48 |
| 2022-10-24 | -5.55 |
| 2022-10-21 | -3.64 |
| 2022-10-20 | -3.16 |
| 2022-10-19 | -4.70 |
| 2022-10-18 | -1.19 |
| 2022-10-17 | -2.36 |
| 2022-10-14 | -2.84 |
| 2022-10-13 | -3.53 |
| 2022-10-12 | -6.03 |
| 2022-10-11 | -4.65 |
| 2022-10-10 | -4.65 |
| 2022-10-07 | -3.32 |
| 2022-10-06 | -3.21 |
| 2022-10-05 | -3.85 |
| 2022-10-03 | -7.47 |
| 2022-09-30 | -7.52 |
| 2022-09-29 | -7.52 |
| 2022-09-28 | -5.34 |
| 2022-09-27 | -3.05 |
| 2022-09-26 | -2.36 |
| 2022-09-23 | -0.92 |
| 2022-09-22 | -0.28 |
| 2022-09-21 | 0.84 |
| 2022-09-20 | 2.33 |
| 2022-09-19 | 1.48 |
| 2022-09-16 | 1.58 |
| 2022-09-15 | 1.21 |
| 2022-09-14 | 1.21 |
| 2022-09-13 | 2.81 |
| 2022-09-09 | 1.69 |
| 2022-09-08 | 0.14 |
| 2022-09-07 | -0.33 |
| 2022-09-06 | -0.65 |
| 2022-09-05 | -1.08 |
| 2022-09-02 | -1.19 |
| 2022-09-01 | -1.51 |
| 2022-08-31 | -1.72 |
| 2022-08-30 | -0.65 |
| 2022-08-29 | -0.44 |
| 2022-08-26 | 0.14 |
| 2022-08-25 | -0.55 |
| 2022-08-24 | -0.65 |
| 2022-08-23 | 0.89 |
| 2022-08-22 | 1.95 |
| 2022-08-19 | 2.17 |
| 2022-08-18 | 2.06 |
| 2022-08-17 | 2.75 |
| 2022-08-16 | 1.95 |
| 2022-08-15 | 1.53 |
| 2022-08-12 | 1.95 |
| 2022-08-11 | 2.06 |
| 2022-08-10 | 0.14 |
| 2022-08-09 | 1.90 |
| 2022-08-08 | -0.23 |
| 2022-08-05 | -0.60 |
| 2022-08-04 | -2.20 |
| 2022-08-03 | -3.16 |
| 2022-08-02 | -3.00 |
| 2022-08-01 | -1.35 |
| 2022-07-29 | -0.17 |
| 2022-07-28 | -0.92 |
| 2022-07-27 | -1.13 |
| 2022-07-26 | -1.35 |
| 2022-07-25 | -2.57 |
| 2022-07-22 | -3.10 |
| 2022-07-21 | -2.94 |
| 2022-07-20 | -1.93 |
| 2022-07-19 | -2.09 |
| 2022-07-18 | -1.35 |
| 2022-07-15 | -2.46 |
| 2022-07-14 | -2.09 |
| 2022-07-13 | -0.87 |
| 2022-07-12 | -1.08 |
| 2022-07-11 | -1.08 |
| 2022-07-08 | -0.01 |
| 2022-07-07 | -0.60 |
| 2022-07-06 | 0.04 |
| 2022-07-05 | -0.33 |
| 2022-07-04 | -1.19 |
| 2022-06-30 | -1.29 |
| 2022-06-29 | -0.12 |
| 2022-06-28 | -0.01 |
| 2022-06-27 | -1.08 |
| 2022-06-24 | -2.04 |
| 2022-06-23 | -1.83 |
| 2022-06-22 | -1.98 |
| 2022-06-21 | -0.87 |
| 2022-06-20 | -2.57 |
| 2022-06-17 | -3.42 |
| 2022-06-16 | -3.32 |
| 2022-06-15 | -2.14 |
| 2022-06-14 | -0.65 |
| 2022-06-13 | 0.52 |
| 2022-06-10 | 2.22 |
| 2022-06-09 | 2.54 |
| 2022-06-08 | 1.74 |
| 2022-06-07 | 2.49 |
| 2022-06-06 | 2.86 |
| 2022-06-02 | 2.33 |
| 2022-06-01 | 3.55 |
| 2022-05-31 | 2.11 |
| 2022-05-30 | 3.45 |
| 2022-05-27 | 3.18 |
| 2022-05-26 | 1.69 |
| 2022-05-25 | 1.58 |
| 2022-05-24 | 0.94 |
| 2022-05-23 | 1.10 |
| 2022-05-20 | 1.26 |
| 2022-05-19 | 0.52 |
| 2022-05-18 | 1.37 |
| 2022-05-17 | 1.37 |
| 2022-05-16 | 0.41 |
| 2022-05-13 | 0.09 |
| 2022-05-12 | -3.64 |
| 2022-05-11 | -3.42 |
| 2022-05-10 | -3.90 |
| 2022-05-06 | -1.19 |
| 2022-05-05 | 0.20 |
| 2022-05-04 | -0.44 |
| 2022-05-03 | -2.62 |
| 2022-04-29 | -3.16 |
| 2022-04-28 | -2.20 |
| 2022-04-27 | -2.30 |
| 2022-04-26 | -0.55 |
| 2022-04-25 | -0.55 |
| 2022-04-22 | 0.36 |
| 2022-04-21 | 0.73 |
| 2022-04-20 | 0.52 |
| 2022-04-19 | 1.48 |
| 2022-04-14 | 1.16 |
| 2022-04-13 | -0.65 |
| 2022-04-12 | -0.49 |
| 2022-04-11 | -0.07 |
| 2022-04-08 | 0.46 |
| 2022-04-07 | 0.09 |
| 2022-04-06 | 1.21 |
| 2022-04-04 | 0.14 |
| 2022-04-01 | 0.62 |
| 2022-03-31 | -0.33 |
| 2022-03-30 | 1.42 |
| 2022-03-29 | 0.89 |
| 2022-03-28 | 1.85 |
| 2022-03-25 | 1.95 |
| 2022-03-24 | 1.16 |
| 2022-03-23 | 1.64 |
| 2022-03-22 | 1.42 |
| 2022-03-21 | -0.01 |
| 2022-03-18 | 1.05 |
| 2022-03-17 | -0.87 |
| 2022-03-16 | -6.30 |
| 2022-03-15 | -6.51 |
| 2022-03-14 | -3.37 |
| 2022-03-11 | -2.62 |
| 2022-03-10 | -3.58 |
| 2022-03-09 | -5.07 |
| 2022-03-08 | -4.33 |
| 2022-03-07 | -6.06 |
| 2022-03-04 | -5.12 |
| 2022-03-03 | -4.33 |
| 2022-03-02 | -5.59 |
| 2022-03-01 | -5.06 |
| 2022-02-28 | -4.54 |
| 2022-02-25 | -2.70 |
| 2022-02-24 | -1.33 |
| 2022-02-23 | 0.08 |
| 2022-02-22 | 0.45 |
| 2022-02-21 | 2.66 |
| 2022-02-18 | 3.55 |
| 2022-02-17 | 4.18 |
| 2022-02-16 | 3.97 |
| 2022-02-15 | 3.44 |
| 2022-02-14 | 2.45 |
| 2022-02-11 | 3.55 |
| 2022-02-10 | 3.55 |
| 2022-02-09 | 3.13 |
| 2022-02-08 | 1.87 |
| 2022-02-07 | 1.82 |
| 2022-02-04 | 1.55 |
| 2022-01-31 | -0.49 |
| 2022-01-28 | -0.28 |
| 2022-01-27 | 0.19 |
| 2022-01-26 | 0.19 |
| 2022-01-25 | 0.19 |
| 2022-01-24 | 1.92 |
| 2022-01-21 | 2.39 |
| 2022-01-20 | -0.18 |
| 2022-01-19 | -0.55 |
| 2022-01-18 | -0.70 |
| 2022-01-17 | -0.86 |
| 2022-01-14 | -0.86 |
| 2022-01-13 | -0.86 |
| 2022-01-12 | -0.49 |
| 2022-01-11 | -0.13 |
| 2022-01-10 | -0.23 |
| 2022-01-07 | -1.18 |
| 2022-01-06 | -1.60 |
| 2022-01-05 | -0.65 |
| 2022-01-04 | -0.55 |
| 2022-01-03 | -0.70 |
| 2021-12-31 | -0.65 |
| 2021-12-30 | -0.02 |
| 2021-12-29 | -0.23 |
| 2021-12-28 | -0.44 |
| 2021-12-24 | -1.81 |
| 2021-12-23 | -1.81 |
| 2021-12-22 | -2.33 |
| 2021-12-21 | -2.23 |
| 2021-12-20 | -2.75 |
| 2021-12-17 | -1.70 |
| 2021-12-16 | -1.65 |
| 2021-12-15 | -1.39 |
| 2021-12-14 | -0.65 |
| 2021-12-13 | 0.24 |
| 2021-12-10 | 1.45 |
| 2021-12-09 | 1.66 |
| 2021-12-08 | 0.61 |
| 2021-12-07 | 0.29 |
| 2021-12-06 | 0.19 |
| 2021-12-03 | 0.56 |
| 2021-12-02 | -0.60 |
| 2021-12-01 | -0.81 |
| 2021-11-30 | -0.44 |
| 2021-11-29 | 1.61 |
| 2021-11-26 | 1.55 |
| 2021-11-25 | 4.07 |
| 2021-11-24 | 4.97 |
| 2021-11-23 | 4.70 |
| 2021-11-22 | 5.54 |
| 2021-11-19 | 5.54 |
| 2021-11-18 | 4.86 |
| 2021-11-17 | 5.44 |
| 2021-11-16 | 6.07 |
| 2021-11-15 | 5.75 |
| 2021-11-12 | 5.23 |
| 2021-11-11 | 5.86 |
| 2021-11-10 | 4.81 |
| 2021-11-09 | 3.81 |
| 2021-11-08 | 4.39 |
| 2021-11-05 | 4.60 |
| 2021-11-04 | 4.19 |
| 2021-11-03 | 3.49 |
| 2021-11-02 | 3.49 |
| 2021-11-01 | 3.69 |
| 2021-10-29 | 4.80 |
| 2021-10-28 | 3.79 |
| 2021-10-27 | 3.38 |
| 2021-10-26 | 3.49 |
| 2021-10-25 | 4.09 |
| 2021-10-22 | 4.70 |
| 2021-10-21 | 4.40 |
| 2021-10-20 | 3.28 |
| 2021-10-19 | 3.28 |
| 2021-10-18 | 3.18 |
| 2021-10-15 | 3.28 |
| 2021-10-12 | 2.17 |
| 2021-10-11 | 2.37 |
| 2021-10-08 | 2.98 |
| 2021-10-07 | 3.28 |
| 2021-10-06 | 0.85 |
| 2021-10-05 | -0.77 |
| 2021-10-04 | -1.43 |
| 2021-09-30 | -1.37 |
| 2021-09-29 | -0.36 |
| 2021-09-28 | -3.81 |
| 2021-09-27 | -4.06 |
| 2021-09-24 | -3.10 |
| 2021-09-23 | -0.01 |
| 2021-09-21 | -2.69 |
| 2021-09-20 | -4.31 |
| 2021-09-17 | 6.73 |
| 2021-09-16 | 6.52 |
| 2021-09-15 | 8.14 |
| 2021-09-14 | 9.26 |
| 2021-09-13 | 11.28 |
| 2021-09-10 | 12.29 |
| 2021-09-09 | 10.98 |
| 2021-09-08 | 10.17 |
| 2021-09-07 | 9.97 |
| 2021-09-06 | 10.17 |
| 2021-09-03 | 9.66 |
| 2021-09-02 | 10.67 |
| 2021-09-01 | 11.18 |
| 2021-08-31 | 10.98 |
| 2021-08-30 | 11.99 |
| 2021-08-27 | 11.69 |
| 2021-08-26 | 11.99 |
| 2021-08-25 | 12.09 |
| 2021-08-24 | 13.91 |
| 2021-08-23 | 14.52 |
| 2021-08-20 | 14.42 |
| 2021-08-19 | 12.80 |
| 2021-08-18 | 13.61 |
| 2021-08-17 | 11.59 |
| 2021-08-16 | 12.09 |
| 2021-08-13 | 11.18 |
| 2021-08-12 | 12.40 |
| 2021-08-11 | 11.99 |
| 2021-08-10 | 10.88 |
| 2021-08-09 | 12.19 |
| 2021-08-06 | 12.80 |
| 2021-08-05 | 12.29 |
| 2021-08-04 | 13.61 |
| 2021-08-03 | 13.51 |
| 2021-08-02 | 14.22 |
| 2021-07-30 | 12.70 |
| 2021-07-29 | 14.12 |
| 2021-07-28 | 14.32 |
| 2021-07-27 | 14.42 |
| 2021-07-26 | 15.94 |
| 2021-07-23 | 16.85 |
| 2021-07-22 | 17.05 |
| 2021-07-21 | 15.94 |
| 2021-07-20 | 15.13 |
| 2021-07-19 | 16.55 |
| 2021-07-16 | 18.27 |
| 2021-07-15 | 18.67 |
| 2021-07-14 | 16.35 |
| 2021-07-13 | 17.76 |
| 2021-07-12 | 16.45 |
| 2021-07-09 | 14.93 |
| 2021-07-08 | 14.73 |
| 2021-07-07 | 15.94 |
| 2021-07-06 | 15.84 |
| 2021-07-05 | 17.26 |
| 2021-07-02 | 16.45 |
| 2021-06-30 | 17.16 |
| 2021-06-29 | 17.16 |
| 2021-06-28 | 18.47 |
| 2021-06-25 | 19.38 |
| 2021-06-24 | 19.48 |
| 2021-06-23 | 19.79 |
| 2021-06-22 | 20.19 |
| 2021-06-21 | 20.50 |
| 2021-06-18 | 21.21 |
| 2021-06-17 | 20.90 |
| 2021-06-16 | 21.41 |
| 2021-06-15 | 22.42 |
| 2021-06-11 | 23.53 |
| 2021-06-10 | 24.65 |
| 2021-06-09 | 23.74 |
| 2021-06-08 | 21.71 |
| 2021-06-07 | 20.50 |
| 2021-06-04 | 19.48 |
| 2021-06-03 | 20.70 |
| 2021-06-02 | 22.02 |
| 2021-06-01 | 21.81 |
| 2021-05-31 | 20.70 |
| 2021-05-28 | 22.72 |
| 2021-05-27 | 22.52 |
| 2021-05-26 | 21.21 |
| 2021-05-25 | 19.18 |
| 2021-05-24 | 18.88 |
| 2021-05-21 | 20.50 |
| 2021-05-20 | 20.40 |
| 2021-05-18 | 18.98 |
| 2021-05-17 | 16.04 |
| 2021-05-14 | 16.04 |
| 2021-05-13 | 15.94 |
| 2021-05-12 | 18.17 |
| 2021-05-11 | 19.38 |
| 2021-05-10 | 21.31 |
| 2021-05-07 | 20.09 |
| 2021-05-06 | 19.18 |
| 2021-05-05 | 18.37 |
| 2021-05-04 | 19.08 |
| 2021-05-03 | 18.37 |
| 2021-04-30 | 18.78 |
| 2021-04-29 | 20.60 |
| 2021-04-28 | 20.19 |
| 2021-04-27 | 19.59 |
| 2021-04-26 | 20.09 |
| 2021-04-23 | 20.90 |
| 2021-04-22 | 20.29 |
| 2021-04-21 | 20.60 |
| 2021-04-20 | 21.31 |
| 2021-04-19 | 20.90 |
| 2021-04-16 | 20.80 |
| 2021-04-15 | 22.62 |
| 2021-04-14 | 24.14 |
| 2021-04-13 | 21.00 |
| 2021-04-12 | 19.48 |
| 2021-04-09 | 19.89 |
| 2021-04-08 | 19.59 |
| 2021-04-07 | 18.67 |
| 2021-04-01 | 19.28 |
| 2021-03-31 | 19.28 |
| 2021-03-30 | 23.53 |
| 2021-03-29 | 17.66 |
| 2021-03-26 | 15.54 |
| 2021-03-25 | 13.61 |
| 2021-03-24 | 14.42 |
| 2021-03-23 | 18.47 |
| 2021-03-22 | 17.66 |
| 2021-03-19 | 17.36 |
| 2021-03-18 | 19.18 |
| 2021-03-17 | 18.57 |
| 2021-03-16 | 18.27 |
| 2021-03-15 | 18.78 |
| 2021-03-12 | 19.69 |
| 2021-03-11 | 19.38 |
| 2021-03-10 | 20.70 |
| 2021-03-09 | 20.55 |
| 2021-03-08 | 19.14 |
| 2021-03-05 | 19.45 |
| 2021-03-04 | 19.34 |
| 2021-03-03 | 20.25 |
| 2021-03-02 | 19.45 |
| 2021-03-01 | 20.25 |
| 2021-02-26 | 24.86 |
| 2021-02-25 | 25.26 |
| 2021-02-24 | 21.25 |
| 2021-02-23 | 24.56 |
| 2021-02-22 | 18.54 |
| 2021-02-19 | 14.13 |
| 2021-02-18 | 11.33 |
| 2021-02-17 | 11.23 |
| 2021-02-16 | 12.13 |
| 2021-02-11 | 9.02 |
| 2021-02-10 | 7.42 |
| 2021-02-09 | 6.02 |
| 2021-02-08 | 6.32 |
| 2021-02-05 | 5.92 |
| 2021-02-04 | 5.72 |
| 2021-02-03 | 6.22 |
| 2021-02-02 | 6.42 |
| 2021-02-01 | 6.82 |
| 2021-01-29 | 6.22 |
| 2021-01-28 | 7.52 |
| 2021-01-27 | 8.82 |
| 2021-01-26 | 8.72 |
| 2021-01-25 | 8.32 |
| 2021-01-22 | 9.22 |
| 2021-01-21 | 9.93 |
| 2021-01-20 | 9.93 |
| 2021-01-19 | 11.73 |
| 2021-01-18 | 8.72 |
| 2021-01-15 | 8.82 |
| 2021-01-14 | 8.22 |
| 2021-01-13 | 8.52 |
| 2021-01-12 | 8.02 |
| 2021-01-11 | 8.22 |
| 2021-01-08 | 7.42 |
| 2021-01-07 | 6.82 |
| 2021-01-06 | 6.82 |
| 2021-01-05 | 6.82 |
| 2021-01-04 | 3.51 |
| 2020-12-31 | 0.21 |
| 2020-12-30 | -0.45 |
| 2020-12-29 | -1.45 |
| 2020-12-28 | -1.30 |
| 2020-12-24 | 0.21 |
| 2020-12-23 | 0.16 |
| 2020-12-22 | 0.71 |
| 2020-12-21 | 1.51 |
| 2020-12-18 | 2.71 |
| 2020-12-17 | 4.01 |
| 2020-12-16 | 5.02 |
| 2020-12-15 | 4.21 |
| 2020-12-14 | 5.52 |
| 2020-12-11 | 5.52 |
| 2020-12-10 | 4.82 |
| 2020-12-09 | 4.51 |
| 2020-12-08 | 3.21 |
| 2020-12-07 | 3.71 |
| 2020-12-04 | 3.41 |
| 2020-12-03 | 3.91 |
| 2020-12-02 | 4.01 |
| 2020-12-01 | 4.01 |
| 2020-11-30 | 3.71 |
| 2020-11-27 | 5.52 |
| 2020-11-26 | 5.02 |
| 2020-11-25 | 7.22 |
| 2020-11-24 | 6.22 |
| 2020-11-23 | 4.11 |
| 2020-11-20 | 6.72 |
| 2020-11-19 | 6.82 |
| 2020-11-18 | 6.92 |
| 2020-11-17 | 6.62 |
| 2020-11-16 | 4.31 |
| 2020-11-13 | 4.41 |
| 2020-11-12 | 5.22 |
| 2020-11-11 | 7.52 |
| 2020-11-10 | 4.21 |
| 2020-11-09 | -0.60 |
| 2020-11-06 | 0.41 |
| 2020-11-05 | -1.53 |
| 2020-11-04 | -2.78 |
| 2020-11-03 | -2.69 |
| 2020-11-02 | -5.63 |
| 2020-10-30 | -4.18 |
| 2020-10-29 | -4.81 |
| 2020-10-28 | -6.75 |
| 2020-10-27 | -6.46 |
| 2020-10-23 | -5.30 |
| 2020-10-22 | -5.54 |
| 2020-10-21 | -5.59 |
| 2020-10-20 | -5.10 |
| 2020-10-19 | -4.43 |
| 2020-10-16 | -5.10 |
| 2020-10-15 | -5.05 |
| 2020-10-14 | -4.47 |
| 2020-10-12 | -4.43 |
| 2020-10-09 | -4.81 |
| 2020-10-08 | -4.18 |
| 2020-10-07 | -3.46 |
| 2020-10-06 | -4.33 |
| 2020-10-05 | -4.33 |
| 2020-09-30 | -4.52 |
| 2020-09-29 | -6.02 |
| 2020-09-28 | -5.39 |
| 2020-09-25 | -5.25 |
| 2020-09-24 | -4.76 |
| 2020-09-23 | -5.25 |
| 2020-09-22 | -4.91 |
| 2020-09-21 | -3.65 |
| 2020-09-18 | -2.49 |
| 2020-09-17 | -2.01 |
| 2020-09-16 | -1.82 |
| 2020-09-15 | -2.98 |
| 2020-09-14 | -2.88 |
| 2020-09-11 | -3.17 |
| 2020-09-10 | -3.46 |
| 2020-09-09 | -3.27 |
| 2020-09-08 | -4.18 |
| 2020-09-07 | -4.09 |
| 2020-09-04 | -3.85 |
| 2020-09-03 | -2.69 |
| 2020-09-02 | -1.62 |
| 2020-09-01 | -1.72 |
| 2020-08-31 | 0.70 |
| 2020-08-28 | -0.56 |
| 2020-08-27 | -1.91 |
| 2020-08-26 | -1.62 |
| 2020-08-25 | -1.91 |
| 2020-08-24 | -1.53 |
| 2020-08-21 | -3.51 |
| 2020-08-20 | -4.62 |
| 2020-08-19 | -4.33 |
| 2020-08-18 | -4.57 |
| 2020-08-17 | -4.76 |
| 2020-08-14 | -4.09 |
| 2020-08-13 | -3.36 |
| 2020-08-12 | -3.89 |
| 2020-08-11 | -5.88 |
| 2020-08-10 | -8.24 |
| 2020-08-07 | -8.58 |
| 2020-08-06 | -7.13 |
| 2020-08-05 | -6.89 |
| 2020-08-04 | -7.04 |
| 2020-08-03 | -8.77 |
| 2020-07-31 | -8.29 |
| 2020-07-30 | -9.26 |
| 2020-07-29 | -10.66 |
| 2020-07-28 | -10.37 |
| 2020-07-27 | -11.43 |
| 2020-07-24 | -10.66 |
| 2020-07-23 | -10.42 |
| 2020-07-22 | -9.31 |
| 2020-07-21 | -7.76 |
| 2020-07-20 | -7.81 |
| 2020-07-17 | -6.60 |
| 2020-07-16 | -5.83 |
| 2020-07-15 | -4.67 |
| 2020-07-14 | -4.91 |
| 2020-07-13 | -5.39 |
| 2020-07-10 | -5.10 |
| 2020-07-09 | -5.15 |
| 2020-07-08 | -3.36 |
| 2020-07-07 | -2.59 |
| 2020-07-06 | 0.70 |
| 2020-07-03 | -2.30 |
| 2020-07-02 | -2.01 |
| 2020-06-30 | -4.38 |
| 2020-06-29 | -5.15 |
| 2020-06-26 | -3.60 |
| 2020-06-24 | -2.98 |
| 2020-06-23 | -1.82 |
| 2020-06-22 | -2.11 |
| 2020-06-19 | -0.27 |
| 2020-06-18 | -2.40 |
| 2020-06-17 | -3.07 |
| 2020-06-16 | -4.57 |
| 2020-06-15 | -5.68 |
| 2020-06-12 | -3.07 |
| 2020-06-11 | -3.85 |
| 2020-06-10 | -0.95 |
| 2020-06-09 | -0.66 |
| 2020-06-08 | -2.88 |
| 2020-06-05 | -3.60 |
| 2020-06-04 | -7.37 |
| 2020-06-03 | -7.08 |
| 2020-06-02 | -6.99 |
| 2020-06-01 | -8.73 |
| 2020-05-29 | -13.99 |
| 2020-05-28 | -11.38 |
| 2020-05-27 | -10.32 |
| 2020-05-26 | -10.51 |
| 2020-05-25 | -13.90 |
| 2020-05-22 | -12.30 |
| 2020-05-21 | -4.91 |
| 2020-05-20 | -4.23 |
| 2020-05-19 | -4.14 |
| 2020-05-18 | -6.36 |
| 2020-05-15 | -6.65 |
| 2020-05-14 | -6.55 |
| 2020-05-13 | -5.34 |
| 2020-05-12 | -4.04 |
| 2020-05-11 | -1.24 |
| 2020-05-08 | -1.04 |
| 2020-05-07 | -0.95 |
| 2020-05-06 | 0.60 |
| 2020-05-05 | 0.41 |
| 2020-05-04 | -0.85 |
| 2020-04-29 | 2.82 |
| 2020-04-28 | 3.21 |
| 2020-04-27 | 1.66 |
| 2020-04-24 | -0.85 |
| 2020-04-23 | 0.70 |
| 2020-04-22 | -0.75 |
| 2020-04-21 | 0.31 |
| 2020-04-20 | 2.15 |
| 2020-04-17 | 5.24 |
| 2020-04-16 | 3.79 |
| 2020-04-15 | 3.79 |
| 2020-04-14 | 4.37 |
| 2020-04-09 | 4.56 |
| 2020-04-08 | 2.82 |
| 2020-04-07 | 4.17 |
| 2020-04-06 | 2.24 |
| 2020-04-03 | -1.14 |
| 2020-04-02 | -0.75 |
| 2020-04-01 | -1.04 |
| 2020-03-31 | -1.24 |
| 2020-03-30 | -4.33 |
| 2020-03-27 | -2.40 |
| 2020-03-26 | -2.78 |
| 2020-03-25 | -3.70 |
| 2020-03-24 | -7.32 |
| 2020-03-23 | -11.58 |
| 2020-03-20 | -7.37 |
| 2020-03-19 | -8.87 |
| 2020-03-18 | -5.54 |
| 2020-03-17 | -2.30 |
| 2020-03-16 | -2.59 |
| 2020-03-13 | -1.43 |
| 2020-03-12 | -0.37 |
| 2020-03-11 | 3.60 |
| 2020-03-10 | 3.35 |
| 2020-03-09 | 2.11 |
| 2020-03-06 | 6.12 |
| 2020-03-05 | 8.61 |
| 2020-03-04 | 5.84 |
| 2020-03-03 | 4.12 |
| 2020-03-02 | 4.12 |
| 2020-02-28 | 5.84 |
| 2020-02-27 | 8.03 |
| 2020-02-26 | 6.41 |
| 2020-02-25 | 6.22 |
| 2020-02-24 | 6.12 |
| 2020-02-21 | 7.46 |
| 2020-02-20 | 8.61 |
| 2020-02-19 | 9.85 |
| 2020-02-18 | 9.18 |
| 2020-02-17 | 10.52 |
| 2020-02-14 | 10.33 |
| 2020-02-13 | 8.70 |
| 2020-02-12 | 8.61 |
| 2020-02-11 | 7.37 |
| 2020-02-10 | 7.65 |
| 2020-02-07 | 8.42 |
| 2020-02-06 | 8.42 |
| 2020-02-05 | 5.55 |
| 2020-02-04 | 5.45 |
| 2020-02-03 | 3.16 |
| 2020-01-31 | 4.40 |
| 2020-01-30 | 5.26 |
| 2020-01-29 | 7.08 |
| 2020-01-24 | 10.52 |
| 2020-01-23 | 10.71 |
| 2020-01-22 | 13.19 |
| 2020-01-21 | 13.38 |
| 2020-01-20 | 16.54 |
| 2020-01-17 | 17.49 |
| 2020-01-16 | 16.54 |
| 2020-01-15 | 16.44 |
| 2020-01-14 | 15.77 |
| 2020-01-13 | 15.87 |
| 2020-01-10 | 13.67 |
| 2020-01-09 | 12.91 |
| 2020-01-08 | 11.19 |
| 2020-01-07 | 11.76 |
| 2020-01-06 | 12.14 |
| 2020-01-03 | 13.19 |
| 2020-01-02 | 13.19 |
| 2019-12-31 | 13.96 |
| 2019-12-30 | 13.67 |
| 2019-12-27 | 12.24 |
| 2019-12-24 | 12.33 |
| 2019-12-23 | 12.24 |
| 2019-12-20 | 12.62 |
| 2019-12-19 | 11.76 |
| 2019-12-18 | 10.71 |
| 2019-12-17 | 10.61 |
| 2019-12-16 | 11.76 |
| 2019-12-13 | 13.00 |
| 2019-12-12 | 9.56 |
| 2019-12-11 | 7.84 |
| 2019-12-10 | 8.22 |
| 2019-12-09 | 8.99 |
| 2019-12-06 | 8.61 |
| 2019-12-05 | 6.89 |
| 2019-12-04 | 5.93 |
| 2019-12-03 | 7.94 |
| 2019-12-02 | 8.22 |
| 2019-11-29 | 8.80 |
| 2019-11-28 | 9.56 |
| 2019-11-27 | 9.75 |
| 2019-11-26 | 9.85 |
| 2019-11-25 | 9.08 |
| 2019-11-22 | 5.93 |
| 2019-11-21 | 5.26 |
| 2019-11-20 | 5.93 |
| 2019-11-19 | 5.84 |
| 2019-11-18 | 4.31 |
| 2019-11-15 | 2.59 |
| 2019-11-14 | 3.16 |
| 2019-11-13 | 4.50 |
| 2019-11-12 | 7.08 |
| 2019-11-11 | 6.98 |
| 2019-11-08 | 11.76 |
| 2019-11-07 | 13.24 |
| 2019-11-06 | 12.31 |
| 2019-11-05 | 11.57 |
| 2019-11-04 | 10.83 |
| 2019-11-01 | 9.81 |
| 2019-10-31 | 10.09 |
| 2019-10-30 | 7.96 |
| 2019-10-29 | 7.22 |
| 2019-10-28 | 6.48 |
| 2019-10-25 | 6.30 |
| 2019-10-24 | 6.48 |
| 2019-10-23 | 6.39 |
| 2019-10-22 | 6.85 |
| 2019-10-21 | 6.76 |
| 2019-10-18 | 6.57 |
| 2019-10-17 | 7.50 |
| 2019-10-16 | 6.67 |
| 2019-10-15 | 3.61 |
| 2019-10-14 | 4.07 |
| 2019-10-11 | 3.89 |
| 2019-10-10 | 0.19 |
| 2019-10-09 | 0.46 |
| 2019-10-08 | 1.57 |
| 2019-10-04 | 2.69 |
| 2019-10-03 | 5.74 |
| 2019-10-02 | 5.46 |
| 2019-09-30 | 4.44 |
| 2019-09-27 | 3.70 |
| 2019-09-26 | 3.70 |
| 2019-09-25 | 4.17 |
| 2019-09-24 | 5.56 |
| 2019-09-23 | 5.19 |
| 2019-09-20 | 6.02 |
| 2019-09-19 | 5.28 |
| 2019-09-18 | 5.83 |
| 2019-09-17 | 5.93 |
| 2019-09-16 | 6.94 |
| 2019-09-13 | 8.52 |
| 2019-09-12 | 8.24 |
| 2019-09-11 | 9.07 |
| 2019-09-10 | 5.65 |
| 2019-09-09 | 5.74 |
| 2019-09-06 | 6.57 |
| 2019-09-05 | 6.57 |
| 2019-09-04 | 9.72 |
| 2019-09-03 | -0.09 |
| 2019-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy