Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02798 | 2018-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2798 % |
|---|---|
| 2026-01-30 | -32.66 |
| 2026-01-29 | -32.08 |
| 2026-01-28 | -34.40 |
| 2026-01-27 | -33.82 |
| 2026-01-26 | -33.24 |
| 2026-01-23 | -33.24 |
| 2026-01-22 | -33.24 |
| 2026-01-21 | -29.75 |
| 2026-01-20 | -33.24 |
| 2026-01-19 | -32.66 |
| 2026-01-16 | -35.56 |
| 2026-01-15 | -37.30 |
| 2026-01-14 | -29.75 |
| 2026-01-13 | -28.01 |
| 2026-01-12 | -28.01 |
| 2026-01-09 | -29.17 |
| 2026-01-08 | -29.17 |
| 2026-01-07 | -29.17 |
| 2026-01-06 | -31.50 |
| 2026-01-05 | -35.56 |
| 2026-01-02 | -32.66 |
| 2025-12-31 | -33.24 |
| 2025-12-30 | -33.82 |
| 2025-12-29 | -31.50 |
| 2025-12-24 | -32.66 |
| 2025-12-23 | -31.50 |
| 2025-12-22 | -30.92 |
| 2025-12-19 | -30.34 |
| 2025-12-18 | -31.50 |
| 2025-12-17 | -33.24 |
| 2025-12-16 | -31.50 |
| 2025-12-15 | -30.34 |
| 2025-12-12 | -29.75 |
| 2025-12-11 | -32.66 |
| 2025-12-10 | -30.34 |
| 2025-12-09 | -30.34 |
| 2025-12-08 | -30.34 |
| 2025-12-05 | -28.01 |
| 2025-12-04 | -32.08 |
| 2025-12-03 | -33.24 |
| 2025-12-02 | -37.30 |
| 2025-12-01 | -36.72 |
| 2025-11-28 | -36.14 |
| 2025-11-27 | -32.08 |
| 2025-11-26 | -31.50 |
| 2025-11-25 | -29.75 |
| 2025-11-24 | -29.17 |
| 2025-11-21 | -30.92 |
| 2025-11-20 | -32.66 |
| 2025-11-19 | -30.34 |
| 2025-11-18 | -30.34 |
| 2025-11-17 | -32.08 |
| 2025-11-14 | -30.92 |
| 2025-11-13 | -33.82 |
| 2025-11-12 | -33.82 |
| 2025-11-11 | -33.24 |
| 2025-11-10 | -37.88 |
| 2025-11-07 | -37.30 |
| 2025-11-06 | -39.04 |
| 2025-11-05 | -39.04 |
| 2025-11-04 | -41.95 |
| 2025-11-03 | -40.78 |
| 2025-10-31 | -41.37 |
| 2025-10-30 | -41.95 |
| 2025-10-28 | -43.11 |
| 2025-10-27 | -44.85 |
| 2025-10-24 | -46.59 |
| 2025-10-23 | -47.75 |
| 2025-10-22 | -47.75 |
| 2025-10-21 | -47.75 |
| 2025-10-20 | -47.75 |
| 2025-10-17 | -46.59 |
| 2025-10-16 | -44.85 |
| 2025-10-15 | -44.85 |
| 2025-10-14 | -42.53 |
| 2025-10-13 | -41.37 |
| 2025-10-10 | -40.78 |
| 2025-10-09 | -41.37 |
| 2025-10-08 | -43.69 |
| 2025-10-06 | -42.53 |
| 2025-10-03 | -41.95 |
| 2025-10-02 | -44.85 |
| 2025-09-30 | -46.01 |
| 2025-09-29 | -50.65 |
| 2025-09-26 | -52.40 |
| 2025-09-25 | -52.40 |
| 2025-09-24 | -52.40 |
| 2025-09-23 | -53.56 |
| 2025-09-22 | -53.56 |
| 2025-09-19 | -52.40 |
| 2025-09-18 | -54.72 |
| 2025-09-17 | -54.72 |
| 2025-09-16 | -54.72 |
| 2025-09-15 | -54.72 |
| 2025-09-12 | -54.72 |
| 2025-09-11 | -54.72 |
| 2025-09-10 | -55.30 |
| 2025-09-09 | -54.72 |
| 2025-09-08 | -54.14 |
| 2025-09-05 | -54.14 |
| 2025-09-04 | -54.72 |
| 2025-09-03 | -56.46 |
| 2025-09-02 | -55.88 |
| 2025-09-01 | -54.72 |
| 2025-08-29 | -54.72 |
| 2025-08-28 | -55.88 |
| 2025-08-27 | -54.14 |
| 2025-08-26 | -52.98 |
| 2025-08-25 | -52.40 |
| 2025-08-22 | -54.14 |
| 2025-08-21 | -53.56 |
| 2025-08-20 | -54.14 |
| 2025-08-19 | -53.56 |
| 2025-08-18 | -54.14 |
| 2025-08-15 | -54.72 |
| 2025-08-14 | -52.40 |
| 2025-08-13 | -53.56 |
| 2025-08-12 | -52.98 |
| 2025-08-11 | -54.72 |
| 2025-08-08 | -55.30 |
| 2025-08-07 | -55.30 |
| 2025-08-06 | -55.30 |
| 2025-08-05 | -54.72 |
| 2025-08-04 | -51.23 |
| 2025-08-01 | -51.82 |
| 2025-07-31 | -49.49 |
| 2025-07-30 | -47.17 |
| 2025-07-29 | -47.75 |
| 2025-07-28 | -47.17 |
| 2025-07-25 | -43.69 |
| 2025-07-24 | -46.01 |
| 2025-07-23 | -49.49 |
| 2025-07-22 | -47.75 |
| 2025-07-21 | -54.72 |
| 2025-07-18 | -55.88 |
| 2025-07-17 | -55.88 |
| 2025-07-16 | -55.30 |
| 2025-07-15 | -55.88 |
| 2025-07-14 | -52.98 |
| 2025-07-11 | -52.40 |
| 2025-07-10 | -52.98 |
| 2025-07-09 | -55.30 |
| 2025-07-08 | -52.98 |
| 2025-07-07 | -52.40 |
| 2025-07-04 | -54.14 |
| 2025-07-03 | -54.72 |
| 2025-07-02 | -54.72 |
| 2025-06-30 | -56.46 |
| 2025-06-27 | -56.46 |
| 2025-06-26 | -57.04 |
| 2025-06-25 | -56.46 |
| 2025-06-24 | -57.04 |
| 2025-06-23 | -57.04 |
| 2025-06-20 | -56.46 |
| 2025-06-19 | -55.88 |
| 2025-06-18 | -55.30 |
| 2025-06-17 | -55.88 |
| 2025-06-16 | -54.72 |
| 2025-06-13 | -57.04 |
| 2025-06-12 | -56.46 |
| 2025-06-11 | -56.46 |
| 2025-06-10 | -57.04 |
| 2025-06-09 | -56.46 |
| 2025-06-06 | -55.88 |
| 2025-06-05 | -57.04 |
| 2025-06-04 | -55.30 |
| 2025-06-03 | -55.30 |
| 2025-06-02 | -57.04 |
| 2025-05-30 | -56.46 |
| 2025-05-29 | -55.30 |
| 2025-05-28 | -56.46 |
| 2025-05-27 | -55.88 |
| 2025-05-26 | -55.88 |
| 2025-05-23 | -55.88 |
| 2025-05-22 | -55.30 |
| 2025-05-21 | -55.30 |
| 2025-05-20 | -58.78 |
| 2025-05-19 | -58.78 |
| 2025-05-16 | -58.20 |
| 2025-05-15 | -59.36 |
| 2025-05-14 | -58.20 |
| 2025-05-13 | -58.20 |
| 2025-05-12 | -57.04 |
| 2025-05-09 | -56.46 |
| 2025-05-08 | -55.88 |
| 2025-05-07 | -55.88 |
| 2025-05-06 | -54.14 |
| 2025-05-02 | -55.30 |
| 2025-04-30 | -55.88 |
| 2025-04-29 | -54.72 |
| 2025-04-28 | -56.46 |
| 2025-04-25 | -57.62 |
| 2025-04-24 | -59.36 |
| 2025-04-23 | -57.62 |
| 2025-04-22 | -58.78 |
| 2025-04-17 | -60.52 |
| 2025-04-16 | -59.36 |
| 2025-04-15 | -59.36 |
| 2025-04-14 | -59.36 |
| 2025-04-11 | -61.10 |
| 2025-04-10 | -60.52 |
| 2025-04-09 | -62.85 |
| 2025-04-08 | -59.94 |
| 2025-04-07 | -60.52 |
| 2025-04-03 | -56.46 |
| 2025-04-02 | -55.88 |
| 2025-04-01 | -55.30 |
| 2025-03-31 | -55.30 |
| 2025-03-28 | -54.72 |
| 2025-03-27 | -54.72 |
| 2025-03-26 | -55.30 |
| 2025-03-25 | -54.72 |
| 2025-03-24 | -53.56 |
| 2025-03-21 | -52.40 |
| 2025-03-20 | -51.82 |
| 2025-03-19 | -50.65 |
| 2025-03-18 | -48.91 |
| 2025-03-17 | -51.23 |
| 2025-03-14 | -51.23 |
| 2025-03-13 | -51.82 |
| 2025-03-12 | -48.91 |
| 2025-03-11 | -54.72 |
| 2025-03-10 | -55.88 |
| 2025-03-07 | -57.62 |
| 2025-03-06 | -59.36 |
| 2025-03-05 | -61.10 |
| 2025-03-04 | -61.68 |
| 2025-03-03 | -61.10 |
| 2025-02-28 | -60.52 |
| 2025-02-27 | -60.52 |
| 2025-02-26 | -59.94 |
| 2025-02-25 | -61.10 |
| 2025-02-24 | -60.52 |
| 2025-02-21 | -59.94 |
| 2025-02-20 | -60.52 |
| 2025-02-19 | -59.94 |
| 2025-02-18 | -58.20 |
| 2025-02-17 | -56.46 |
| 2025-02-14 | -56.46 |
| 2025-02-13 | -56.46 |
| 2025-02-12 | -55.30 |
| 2025-02-11 | -55.88 |
| 2025-02-10 | -57.62 |
| 2025-02-07 | -56.46 |
| 2025-02-06 | -54.72 |
| 2025-02-05 | -55.30 |
| 2025-02-04 | -54.14 |
| 2025-02-03 | -54.14 |
| 2025-01-28 | -54.14 |
| 2025-01-27 | -54.14 |
| 2025-01-24 | -54.14 |
| 2025-01-23 | -54.72 |
| 2025-01-22 | -54.72 |
| 2025-01-21 | -55.30 |
| 2025-01-20 | -52.40 |
| 2025-01-17 | -52.98 |
| 2025-01-16 | -53.56 |
| 2025-01-15 | -52.98 |
| 2025-01-14 | -52.40 |
| 2025-01-13 | -54.14 |
| 2025-01-10 | -52.40 |
| 2025-01-09 | -48.91 |
| 2025-01-08 | -48.33 |
| 2025-01-07 | -48.33 |
| 2025-01-06 | -48.33 |
| 2025-01-03 | -47.75 |
| 2025-01-02 | -47.17 |
| 2024-12-31 | -45.43 |
| 2024-12-30 | -47.75 |
| 2024-12-27 | -50.65 |
| 2024-12-24 | -50.65 |
| 2024-12-23 | -51.23 |
| 2024-12-20 | -51.23 |
| 2024-12-19 | -46.59 |
| 2024-12-18 | -45.43 |
| 2024-12-17 | -44.85 |
| 2024-12-16 | -44.27 |
| 2024-12-13 | -42.53 |
| 2024-12-12 | -42.53 |
| 2024-12-11 | -41.37 |
| 2024-12-10 | -40.20 |
| 2024-12-09 | -40.20 |
| 2024-12-06 | -39.04 |
| 2024-12-05 | -39.04 |
| 2024-12-04 | -40.20 |
| 2024-12-03 | -40.20 |
| 2024-12-02 | -40.20 |
| 2024-11-29 | -39.04 |
| 2024-11-28 | -38.46 |
| 2024-11-27 | -37.88 |
| 2024-11-26 | -37.88 |
| 2024-11-25 | -40.20 |
| 2024-11-22 | -37.30 |
| 2024-11-21 | -36.72 |
| 2024-11-20 | -36.72 |
| 2024-11-19 | -35.56 |
| 2024-11-18 | -36.14 |
| 2024-11-15 | -37.88 |
| 2024-11-14 | -39.04 |
| 2024-11-13 | -37.88 |
| 2024-11-12 | -37.88 |
| 2024-11-11 | -36.14 |
| 2024-11-08 | -33.82 |
| 2024-11-07 | -33.82 |
| 2024-11-06 | -33.82 |
| 2024-11-05 | -33.24 |
| 2024-11-04 | -32.66 |
| 2024-11-01 | -32.66 |
| 2024-10-31 | -35.56 |
| 2024-10-30 | -39.04 |
| 2024-10-29 | -38.46 |
| 2024-10-28 | -38.46 |
| 2024-10-25 | -39.04 |
| 2024-10-24 | -39.04 |
| 2024-10-23 | -38.46 |
| 2024-10-22 | -37.30 |
| 2024-10-21 | -37.30 |
| 2024-10-18 | -37.88 |
| 2024-10-17 | -39.04 |
| 2024-10-16 | -37.88 |
| 2024-10-15 | -39.04 |
| 2024-10-14 | -36.72 |
| 2024-10-10 | -38.46 |
| 2024-10-09 | -39.04 |
| 2024-10-08 | -37.30 |
| 2024-10-07 | -33.24 |
| 2024-10-04 | -36.72 |
| 2024-10-03 | -38.46 |
| 2024-10-02 | -36.72 |
| 2024-09-30 | -39.62 |
| 2024-09-27 | -38.46 |
| 2024-09-26 | -39.04 |
| 2024-09-25 | -41.37 |
| 2024-09-24 | -38.46 |
| 2024-09-23 | -38.46 |
| 2024-09-20 | -40.20 |
| 2024-09-19 | -37.30 |
| 2024-09-17 | -39.62 |
| 2024-09-16 | -39.62 |
| 2024-09-13 | -38.46 |
| 2024-09-12 | -38.46 |
| 2024-09-11 | -36.72 |
| 2024-09-10 | -34.40 |
| 2024-09-09 | -36.72 |
| 2024-09-05 | -34.98 |
| 2024-09-04 | -34.98 |
| 2024-09-03 | -34.40 |
| 2024-09-02 | -33.24 |
| 2024-08-30 | -33.82 |
| 2024-08-29 | -34.98 |
| 2024-08-28 | -36.14 |
| 2024-08-27 | -33.82 |
| 2024-08-26 | -36.14 |
| 2024-08-23 | -36.72 |
| 2024-08-22 | -41.37 |
| 2024-08-21 | -41.37 |
| 2024-08-20 | -41.95 |
| 2024-08-19 | -43.11 |
| 2024-08-16 | -42.53 |
| 2024-08-15 | -43.11 |
| 2024-08-14 | -44.27 |
| 2024-08-13 | -43.69 |
| 2024-08-12 | -44.27 |
| 2024-08-09 | -45.43 |
| 2024-08-08 | -44.85 |
| 2024-08-07 | -44.27 |
| 2024-08-06 | -46.01 |
| 2024-08-05 | -46.01 |
| 2024-08-02 | -42.53 |
| 2024-08-01 | -41.95 |
| 2024-07-31 | -41.95 |
| 2024-07-30 | -43.69 |
| 2024-07-29 | -42.53 |
| 2024-07-26 | -40.78 |
| 2024-07-25 | -40.20 |
| 2024-07-24 | -40.78 |
| 2024-07-23 | -39.04 |
| 2024-07-22 | -41.37 |
| 2024-07-19 | -42.53 |
| 2024-07-18 | -40.78 |
| 2024-07-17 | -40.20 |
| 2024-07-16 | -38.46 |
| 2024-07-15 | -36.72 |
| 2024-07-12 | -36.72 |
| 2024-07-11 | -39.04 |
| 2024-07-10 | -39.62 |
| 2024-07-09 | -39.62 |
| 2024-07-08 | -37.88 |
| 2024-07-05 | -37.30 |
| 2024-07-04 | -36.72 |
| 2024-07-03 | -37.30 |
| 2024-07-02 | -35.56 |
| 2024-06-28 | -36.72 |
| 2024-06-27 | -36.72 |
| 2024-06-26 | -36.14 |
| 2024-06-25 | -35.56 |
| 2024-06-24 | -36.14 |
| 2024-06-21 | -33.24 |
| 2024-06-20 | -32.08 |
| 2024-06-19 | -33.24 |
| 2024-06-18 | -34.40 |
| 2024-06-17 | -33.82 |
| 2024-06-14 | -32.66 |
| 2024-06-13 | -32.08 |
| 2024-06-12 | -32.08 |
| 2024-06-11 | -33.82 |
| 2024-06-07 | -32.71 |
| 2024-06-06 | -33.82 |
| 2024-06-05 | -32.71 |
| 2024-06-04 | -34.37 |
| 2024-06-03 | -32.71 |
| 2024-05-31 | -32.15 |
| 2024-05-30 | -32.71 |
| 2024-05-29 | -32.15 |
| 2024-05-28 | -32.71 |
| 2024-05-27 | -32.15 |
| 2024-05-24 | -33.26 |
| 2024-05-23 | -32.71 |
| 2024-05-22 | -32.15 |
| 2024-05-21 | -32.15 |
| 2024-05-20 | -31.04 |
| 2024-05-17 | -30.48 |
| 2024-05-16 | -32.71 |
| 2024-05-14 | -29.93 |
| 2024-05-13 | -29.37 |
| 2024-05-10 | -29.93 |
| 2024-05-09 | -32.71 |
| 2024-05-08 | -31.04 |
| 2024-05-07 | -34.37 |
| 2024-05-06 | -41.60 |
| 2024-05-03 | -42.16 |
| 2024-05-02 | -42.16 |
| 2024-04-30 | -42.72 |
| 2024-04-29 | -42.16 |
| 2024-04-26 | -41.60 |
| 2024-04-25 | -42.16 |
| 2024-04-24 | -43.27 |
| 2024-04-23 | -42.72 |
| 2024-04-22 | -43.27 |
| 2024-04-19 | -42.16 |
| 2024-04-18 | -41.60 |
| 2024-04-17 | -41.60 |
| 2024-04-16 | -43.27 |
| 2024-04-15 | -41.60 |
| 2024-04-12 | -41.05 |
| 2024-04-11 | -43.83 |
| 2024-04-10 | -44.39 |
| 2024-04-09 | -47.17 |
| 2024-04-08 | -48.28 |
| 2024-04-05 | -49.95 |
| 2024-04-03 | -49.39 |
| 2024-04-02 | -50.50 |
| 2024-03-28 | -49.95 |
| 2024-03-27 | -51.62 |
| 2024-03-26 | -49.95 |
| 2024-03-25 | -48.83 |
| 2024-03-22 | -47.72 |
| 2024-03-21 | -46.61 |
| 2024-03-20 | -47.17 |
| 2024-03-19 | -47.17 |
| 2024-03-18 | -47.72 |
| 2024-03-15 | -48.28 |
| 2024-03-14 | -48.28 |
| 2024-03-13 | -46.05 |
| 2024-03-12 | -47.72 |
| 2024-03-11 | -46.61 |
| 2024-03-08 | -47.17 |
| 2024-03-07 | -47.17 |
| 2024-03-06 | -47.17 |
| 2024-03-05 | -48.28 |
| 2024-03-04 | -48.83 |
| 2024-03-01 | -47.17 |
| 2024-02-29 | -48.83 |
| 2024-02-28 | -45.50 |
| 2024-02-27 | -46.05 |
| 2024-02-26 | -46.61 |
| 2024-02-23 | -47.17 |
| 2024-02-22 | -47.72 |
| 2024-02-21 | -49.95 |
| 2024-02-20 | -48.28 |
| 2024-02-19 | -48.28 |
| 2024-02-16 | -50.50 |
| 2024-02-15 | -51.06 |
| 2024-02-14 | -51.62 |
| 2024-02-09 | -51.62 |
| 2024-02-08 | -51.06 |
| 2024-02-07 | -51.62 |
| 2024-02-06 | -50.50 |
| 2024-02-05 | -49.95 |
| 2024-02-02 | -50.50 |
| 2024-02-01 | -49.95 |
| 2024-01-31 | -49.39 |
| 2024-01-30 | -49.39 |
| 2024-01-29 | -49.39 |
| 2024-01-26 | -48.83 |
| 2024-01-25 | -48.83 |
| 2024-01-24 | -47.72 |
| 2024-01-23 | -47.72 |
| 2024-01-22 | -48.83 |
| 2024-01-19 | -47.72 |
| 2024-01-18 | -48.83 |
| 2024-01-17 | -48.28 |
| 2024-01-16 | -47.17 |
| 2024-01-15 | -46.61 |
| 2024-01-12 | -47.17 |
| 2024-01-11 | -45.50 |
| 2024-01-10 | -46.61 |
| 2024-01-09 | -43.83 |
| 2024-01-08 | -43.83 |
| 2024-01-05 | -48.28 |
| 2024-01-04 | -49.39 |
| 2024-01-03 | -48.28 |
| 2024-01-02 | -48.83 |
| 2023-12-29 | -52.73 |
| 2023-12-28 | -52.17 |
| 2023-12-27 | -53.28 |
| 2023-12-22 | -53.28 |
| 2023-12-21 | -52.73 |
| 2023-12-20 | -51.62 |
| 2023-12-19 | -53.28 |
| 2023-12-18 | -53.84 |
| 2023-12-15 | -53.84 |
| 2023-12-14 | -54.95 |
| 2023-12-13 | -54.95 |
| 2023-12-12 | -54.40 |
| 2023-12-11 | -56.06 |
| 2023-12-08 | -53.84 |
| 2023-12-07 | -54.95 |
| 2023-12-06 | -53.28 |
| 2023-12-05 | -53.84 |
| 2023-12-04 | -52.73 |
| 2023-12-01 | -53.84 |
| 2023-11-30 | -52.17 |
| 2023-11-29 | -51.62 |
| 2023-11-28 | -53.28 |
| 2023-11-27 | -53.28 |
| 2023-11-24 | -51.62 |
| 2023-11-23 | -51.06 |
| 2023-11-22 | -51.06 |
| 2023-11-21 | -50.50 |
| 2023-11-20 | -52.17 |
| 2023-11-17 | -52.73 |
| 2023-11-16 | -50.50 |
| 2023-11-15 | -51.06 |
| 2023-11-14 | -53.28 |
| 2023-11-13 | -53.84 |
| 2023-11-10 | -52.17 |
| 2023-11-09 | -52.17 |
| 2023-11-08 | -51.06 |
| 2023-11-07 | -52.17 |
| 2023-11-06 | -51.06 |
| 2023-11-03 | -50.50 |
| 2023-11-02 | -52.17 |
| 2023-11-01 | -53.28 |
| 2023-10-31 | -53.84 |
| 2023-10-30 | -51.62 |
| 2023-10-27 | -51.62 |
| 2023-10-26 | -52.17 |
| 2023-10-25 | -52.73 |
| 2023-10-24 | -52.73 |
| 2023-10-20 | -52.17 |
| 2023-10-19 | -50.50 |
| 2023-10-18 | -52.17 |
| 2023-10-17 | -51.06 |
| 2023-10-16 | -49.95 |
| 2023-10-13 | -48.83 |
| 2023-10-12 | -49.95 |
| 2023-10-11 | -49.95 |
| 2023-10-10 | -49.39 |
| 2023-10-09 | -49.95 |
| 2023-10-06 | -49.95 |
| 2023-10-05 | -49.95 |
| 2023-10-04 | -52.17 |
| 2023-10-03 | -52.17 |
| 2023-09-29 | -49.39 |
| 2023-09-28 | -49.39 |
| 2023-09-27 | -49.39 |
| 2023-09-26 | -49.95 |
| 2023-09-25 | -49.39 |
| 2023-09-22 | -48.28 |
| 2023-09-21 | -47.17 |
| 2023-09-20 | -47.17 |
| 2023-09-19 | -47.17 |
| 2023-09-18 | -47.17 |
| 2023-09-15 | -47.72 |
| 2023-09-14 | -45.50 |
| 2023-09-13 | -47.72 |
| 2023-09-12 | -47.72 |
| 2023-09-11 | -47.72 |
| 2023-09-07 | -48.28 |
| 2023-09-06 | -45.50 |
| 2023-09-05 | -43.83 |
| 2023-09-04 | -47.17 |
| 2023-08-31 | -51.62 |
| 2023-08-30 | -51.62 |
| 2023-08-29 | -51.62 |
| 2023-08-28 | -49.95 |
| 2023-08-25 | -48.83 |
| 2023-08-24 | -47.17 |
| 2023-08-23 | -46.61 |
| 2023-08-22 | -46.05 |
| 2023-08-21 | -45.50 |
| 2023-08-18 | -45.50 |
| 2023-08-17 | -44.94 |
| 2023-08-16 | -45.50 |
| 2023-08-15 | -43.27 |
| 2023-08-14 | -41.05 |
| 2023-08-11 | -40.49 |
| 2023-08-10 | -37.71 |
| 2023-08-09 | -37.16 |
| 2023-08-08 | -37.71 |
| 2023-08-07 | -37.71 |
| 2023-08-04 | -36.04 |
| 2023-08-03 | -29.37 |
| 2023-08-02 | -32.15 |
| 2023-08-01 | -33.26 |
| 2023-07-31 | -33.26 |
| 2023-07-28 | -31.59 |
| 2023-07-27 | -31.04 |
| 2023-07-26 | -31.04 |
| 2023-07-25 | -33.26 |
| 2023-07-24 | -33.26 |
| 2023-07-21 | -32.15 |
| 2023-07-20 | -30.48 |
| 2023-07-19 | -30.48 |
| 2023-07-18 | -29.37 |
| 2023-07-14 | -28.81 |
| 2023-07-13 | -26.59 |
| 2023-07-12 | -27.14 |
| 2023-07-11 | -23.81 |
| 2023-07-10 | -22.70 |
| 2023-07-07 | -23.25 |
| 2023-07-06 | -24.92 |
| 2023-07-05 | -25.48 |
| 2023-07-04 | -28.26 |
| 2023-07-03 | -28.81 |
| 2023-06-30 | -34.93 |
| 2023-06-29 | -35.49 |
| 2023-06-28 | -34.93 |
| 2023-06-27 | -33.82 |
| 2023-06-26 | -33.82 |
| 2023-06-23 | -33.82 |
| 2023-06-21 | -33.82 |
| 2023-06-20 | -33.26 |
| 2023-06-19 | -31.59 |
| 2023-06-16 | -31.59 |
| 2023-06-15 | -37.16 |
| 2023-06-14 | -33.26 |
| 2023-06-13 | -22.70 |
| 2023-06-12 | -18.80 |
| 2023-06-09 | -20.75 |
| 2023-06-08 | -20.75 |
| 2023-06-07 | -21.26 |
| 2023-06-06 | -19.73 |
| 2023-06-05 | -20.75 |
| 2023-06-02 | -19.73 |
| 2023-06-01 | -23.31 |
| 2023-05-31 | -22.79 |
| 2023-05-30 | -20.75 |
| 2023-05-29 | -18.70 |
| 2023-05-25 | -20.75 |
| 2023-05-24 | -16.66 |
| 2023-05-23 | -16.15 |
| 2023-05-22 | -18.19 |
| 2023-05-19 | -11.03 |
| 2023-05-18 | -11.03 |
| 2023-05-17 | -16.15 |
| 2023-05-16 | -20.24 |
| 2023-05-15 | -25.35 |
| 2023-05-12 | -26.88 |
| 2023-05-11 | -22.79 |
| 2023-05-10 | -15.64 |
| 2023-05-09 | -16.66 |
| 2023-05-08 | -14.61 |
| 2023-05-05 | -19.73 |
| 2023-05-04 | -23.82 |
| 2023-05-03 | -26.37 |
| 2023-05-02 | -28.42 |
| 2023-04-28 | -28.42 |
| 2023-04-27 | -35.07 |
| 2023-04-26 | -36.60 |
| 2023-04-25 | -37.11 |
| 2023-04-24 | -37.62 |
| 2023-04-21 | -40.69 |
| 2023-04-20 | -36.60 |
| 2023-04-19 | -42.22 |
| 2023-04-18 | -41.20 |
| 2023-04-17 | -43.25 |
| 2023-04-14 | -43.76 |
| 2023-04-13 | -43.76 |
| 2023-04-12 | -43.76 |
| 2023-04-11 | -42.22 |
| 2023-04-06 | -40.69 |
| 2023-04-04 | -39.16 |
| 2023-04-03 | -43.25 |
| 2023-03-31 | -42.22 |
| 2023-03-30 | -43.76 |
| 2023-03-29 | -42.22 |
| 2023-03-28 | -41.71 |
| 2023-03-27 | -42.22 |
| 2023-03-24 | -40.69 |
| 2023-03-23 | -39.67 |
| 2023-03-22 | -46.31 |
| 2023-03-21 | -50.40 |
| 2023-03-20 | -55.52 |
| 2023-03-17 | -56.54 |
| 2023-03-16 | -57.05 |
| 2023-03-15 | -56.54 |
| 2023-03-14 | -57.05 |
| 2023-03-13 | -57.05 |
| 2023-03-10 | -55.52 |
| 2023-03-09 | -53.47 |
| 2023-03-08 | -52.45 |
| 2023-03-07 | -52.45 |
| 2023-03-06 | -51.94 |
| 2023-03-03 | -51.43 |
| 2023-03-02 | -51.43 |
| 2023-03-01 | -51.43 |
| 2023-02-28 | -51.43 |
| 2023-02-27 | -51.43 |
| 2023-02-24 | -51.94 |
| 2023-02-23 | -51.43 |
| 2023-02-22 | -50.40 |
| 2023-02-21 | -51.43 |
| 2023-02-20 | -51.43 |
| 2023-02-17 | -51.43 |
| 2023-02-16 | -51.43 |
| 2023-02-15 | -48.87 |
| 2023-02-14 | -47.85 |
| 2023-02-13 | -47.85 |
| 2023-02-10 | -50.40 |
| 2023-02-09 | -52.45 |
| 2023-02-08 | -51.94 |
| 2023-02-07 | -49.89 |
| 2023-02-06 | -47.85 |
| 2023-02-03 | -45.80 |
| 2023-02-02 | -46.83 |
| 2023-02-01 | -46.31 |
| 2023-01-31 | -46.83 |
| 2023-01-30 | -46.31 |
| 2023-01-27 | -52.45 |
| 2023-01-26 | -56.54 |
| 2023-01-20 | -60.12 |
| 2023-01-19 | -60.63 |
| 2023-01-18 | -60.63 |
| 2023-01-17 | -59.61 |
| 2023-01-16 | -58.58 |
| 2023-01-13 | -58.07 |
| 2023-01-12 | -58.58 |
| 2023-01-11 | -58.07 |
| 2023-01-10 | -59.61 |
| 2023-01-09 | -62.68 |
| 2023-01-06 | -64.72 |
| 2023-01-05 | -64.72 |
| 2023-01-04 | -64.72 |
| 2023-01-03 | -64.21 |
| 2022-12-30 | -63.70 |
| 2022-12-29 | -64.21 |
| 2022-12-28 | -63.70 |
| 2022-12-23 | -64.21 |
| 2022-12-22 | -65.23 |
| 2022-12-21 | -65.23 |
| 2022-12-20 | -63.70 |
| 2022-12-19 | -63.19 |
| 2022-12-16 | -64.72 |
| 2022-12-15 | -65.74 |
| 2022-12-14 | -64.21 |
| 2022-12-13 | -64.72 |
| 2022-12-12 | -63.19 |
| 2022-12-09 | -63.19 |
| 2022-12-08 | -63.70 |
| 2022-12-07 | -63.19 |
| 2022-12-06 | -63.70 |
| 2022-12-05 | -65.23 |
| 2022-12-02 | -66.77 |
| 2022-12-01 | -66.25 |
| 2022-11-30 | -64.21 |
| 2022-11-29 | -64.72 |
| 2022-11-28 | -63.19 |
| 2022-11-25 | -64.21 |
| 2022-11-24 | -63.70 |
| 2022-11-23 | -62.68 |
| 2022-11-22 | -61.65 |
| 2022-11-21 | -61.14 |
| 2022-11-18 | -60.63 |
| 2022-11-17 | -60.63 |
| 2022-11-16 | -59.61 |
| 2022-11-15 | -59.61 |
| 2022-11-14 | -61.65 |
| 2022-11-11 | -63.19 |
| 2022-11-10 | -62.16 |
| 2022-11-09 | -60.63 |
| 2022-11-08 | -61.14 |
| 2022-11-07 | -61.65 |
| 2022-11-04 | -64.21 |
| 2022-11-03 | -65.23 |
| 2022-11-02 | -66.25 |
| 2022-11-01 | -66.25 |
| 2022-10-31 | -67.28 |
| 2022-10-28 | -64.72 |
| 2022-10-27 | -62.16 |
| 2022-10-26 | -63.70 |
| 2022-10-25 | -63.70 |
| 2022-10-24 | -64.21 |
| 2022-10-21 | -60.63 |
| 2022-10-20 | -61.14 |
| 2022-10-19 | -61.14 |
| 2022-10-18 | -60.63 |
| 2022-10-17 | -62.68 |
| 2022-10-14 | -62.16 |
| 2022-10-13 | -63.70 |
| 2022-10-12 | -61.65 |
| 2022-10-11 | -61.14 |
| 2022-10-10 | -60.12 |
| 2022-10-07 | -60.12 |
| 2022-10-06 | -58.58 |
| 2022-10-05 | -58.07 |
| 2022-10-03 | -59.10 |
| 2022-09-30 | -58.07 |
| 2022-09-29 | -60.12 |
| 2022-09-28 | -58.58 |
| 2022-09-27 | -59.61 |
| 2022-09-26 | -61.65 |
| 2022-09-23 | -59.61 |
| 2022-09-22 | -59.10 |
| 2022-09-21 | -56.54 |
| 2022-09-20 | -55.01 |
| 2022-09-19 | -54.49 |
| 2022-09-16 | -51.94 |
| 2022-09-15 | -51.43 |
| 2022-09-14 | -52.96 |
| 2022-09-13 | -52.45 |
| 2022-09-09 | -49.89 |
| 2022-09-08 | -49.38 |
| 2022-09-07 | -51.43 |
| 2022-09-06 | -51.94 |
| 2022-09-05 | -51.43 |
| 2022-09-02 | -28.42 |
| 2022-09-01 | -48.87 |
| 2022-08-31 | -44.78 |
| 2022-08-30 | -40.69 |
| 2022-08-29 | -38.13 |
| 2022-08-26 | -35.07 |
| 2022-08-25 | -33.02 |
| 2022-08-24 | -33.53 |
| 2022-08-23 | -31.49 |
| 2022-08-22 | -30.46 |
| 2022-08-19 | -26.37 |
| 2022-08-18 | -25.86 |
| 2022-08-17 | -24.33 |
| 2022-08-16 | -23.31 |
| 2022-08-15 | -22.28 |
| 2022-08-12 | -20.24 |
| 2022-08-11 | -20.24 |
| 2022-08-10 | -21.77 |
| 2022-08-09 | -20.75 |
| 2022-08-08 | -21.26 |
| 2022-08-05 | -20.75 |
| 2022-08-04 | -21.26 |
| 2022-08-03 | -21.26 |
| 2022-08-02 | -20.24 |
| 2022-08-01 | -12.06 |
| 2022-07-29 | -4.90 |
| 2022-07-28 | -4.90 |
| 2022-07-27 | -4.90 |
| 2022-07-26 | -4.90 |
| 2022-07-25 | -5.92 |
| 2022-07-22 | -4.90 |
| 2022-07-21 | -4.39 |
| 2022-07-20 | -4.39 |
| 2022-07-19 | -2.85 |
| 2022-07-18 | -3.36 |
| 2022-07-15 | -3.88 |
| 2022-07-14 | -4.90 |
| 2022-07-13 | -1.32 |
| 2022-07-12 | -2.85 |
| 2022-07-11 | 0.21 |
| 2022-07-08 | 1.75 |
| 2022-07-07 | 2.26 |
| 2022-07-06 | 1.24 |
| 2022-07-05 | 0.73 |
| 2022-07-04 | -6.94 |
| 2022-06-30 | -3.88 |
| 2022-06-29 | 0.21 |
| 2022-06-28 | 2.77 |
| 2022-06-27 | 2.77 |
| 2022-06-24 | 1.75 |
| 2022-06-23 | 3.28 |
| 2022-06-22 | 5.84 |
| 2022-06-21 | -4.39 |
| 2022-06-20 | -3.88 |
| 2022-06-17 | -5.41 |
| 2022-06-16 | -19.73 |
| 2022-06-15 | -20.24 |
| 2022-06-14 | -20.75 |
| 2022-06-13 | -19.21 |
| 2022-06-10 | -20.24 |
| 2022-06-09 | -21.77 |
| 2022-06-08 | -20.24 |
| 2022-06-07 | -21.26 |
| 2022-06-06 | -21.26 |
| 2022-06-02 | -23.18 |
| 2022-06-01 | -22.68 |
| 2022-05-31 | -22.18 |
| 2022-05-30 | -23.68 |
| 2022-05-27 | -23.68 |
| 2022-05-26 | -23.18 |
| 2022-05-25 | -22.68 |
| 2022-05-24 | -24.67 |
| 2022-05-23 | -23.18 |
| 2022-05-20 | -24.18 |
| 2022-05-19 | -24.18 |
| 2022-05-18 | -24.18 |
| 2022-05-17 | -24.67 |
| 2022-05-16 | -24.67 |
| 2022-05-13 | -26.17 |
| 2022-05-12 | -24.18 |
| 2022-05-11 | -24.18 |
| 2022-05-10 | -23.18 |
| 2022-05-06 | -23.18 |
| 2022-05-05 | -21.68 |
| 2022-05-04 | -23.68 |
| 2022-05-03 | -24.18 |
| 2022-04-29 | -23.68 |
| 2022-04-28 | -23.18 |
| 2022-04-27 | -22.18 |
| 2022-04-26 | -22.68 |
| 2022-04-25 | -19.69 |
| 2022-04-22 | -20.68 |
| 2022-04-21 | -20.68 |
| 2022-04-20 | -17.69 |
| 2022-04-19 | -17.19 |
| 2022-04-14 | -16.19 |
| 2022-04-13 | -16.69 |
| 2022-04-12 | -17.69 |
| 2022-04-11 | -17.69 |
| 2022-04-08 | -17.19 |
| 2022-04-07 | -16.19 |
| 2022-04-06 | -15.69 |
| 2022-04-04 | -15.69 |
| 2022-04-01 | -15.20 |
| 2022-03-31 | -15.69 |
| 2022-03-30 | -15.69 |
| 2022-03-29 | -17.69 |
| 2022-03-28 | -16.69 |
| 2022-03-25 | -15.69 |
| 2022-03-24 | -15.69 |
| 2022-03-23 | -12.70 |
| 2022-03-22 | -11.70 |
| 2022-03-21 | -13.70 |
| 2022-03-18 | -15.20 |
| 2022-03-17 | -14.20 |
| 2022-03-16 | -16.19 |
| 2022-03-15 | -18.19 |
| 2022-03-14 | -16.19 |
| 2022-03-11 | -15.69 |
| 2022-03-10 | -15.20 |
| 2022-03-09 | -16.69 |
| 2022-03-08 | -17.19 |
| 2022-03-07 | -15.20 |
| 2022-03-04 | -13.70 |
| 2022-03-03 | -13.70 |
| 2022-03-02 | -14.20 |
| 2022-03-01 | -17.19 |
| 2022-02-28 | -18.19 |
| 2022-02-25 | -18.19 |
| 2022-02-24 | -18.69 |
| 2022-02-23 | -16.69 |
| 2022-02-22 | -15.69 |
| 2022-02-21 | -15.20 |
| 2022-02-18 | -14.70 |
| 2022-02-17 | -15.20 |
| 2022-02-16 | -14.70 |
| 2022-02-15 | -15.20 |
| 2022-02-14 | -14.70 |
| 2022-02-11 | -14.70 |
| 2022-02-10 | -14.20 |
| 2022-02-09 | -13.70 |
| 2022-02-08 | -13.20 |
| 2022-02-07 | -13.70 |
| 2022-02-04 | -15.20 |
| 2022-01-31 | -15.20 |
| 2022-01-28 | -17.69 |
| 2022-01-27 | -17.19 |
| 2022-01-26 | -17.19 |
| 2022-01-25 | -17.19 |
| 2022-01-24 | -14.70 |
| 2022-01-21 | -14.70 |
| 2022-01-20 | -14.20 |
| 2022-01-19 | -15.69 |
| 2022-01-18 | -15.69 |
| 2022-01-17 | -16.19 |
| 2022-01-14 | -14.70 |
| 2022-01-13 | -15.69 |
| 2022-01-12 | -12.70 |
| 2022-01-11 | -12.70 |
| 2022-01-10 | -12.20 |
| 2022-01-07 | -12.70 |
| 2022-01-06 | -11.21 |
| 2022-01-05 | -15.69 |
| 2022-01-04 | -15.69 |
| 2022-01-03 | -16.69 |
| 2021-12-31 | -18.69 |
| 2021-12-30 | -21.18 |
| 2021-12-29 | -18.19 |
| 2021-12-28 | -15.69 |
| 2021-12-24 | -16.19 |
| 2021-12-23 | -15.20 |
| 2021-12-22 | -16.19 |
| 2021-12-21 | -16.69 |
| 2021-12-20 | -16.69 |
| 2021-12-17 | -14.70 |
| 2021-12-16 | -15.20 |
| 2021-12-15 | -16.69 |
| 2021-12-14 | -14.20 |
| 2021-12-13 | -13.20 |
| 2021-12-10 | -15.20 |
| 2021-12-09 | -14.20 |
| 2021-12-08 | -15.20 |
| 2021-12-07 | -13.70 |
| 2021-12-06 | -12.20 |
| 2021-12-03 | -12.70 |
| 2021-12-02 | -12.70 |
| 2021-12-01 | -12.20 |
| 2021-11-30 | -17.69 |
| 2021-11-29 | -16.69 |
| 2021-11-26 | -15.69 |
| 2021-11-25 | -12.20 |
| 2021-11-24 | -7.21 |
| 2021-11-23 | -8.71 |
| 2021-11-22 | -15.69 |
| 2021-11-19 | -16.69 |
| 2021-11-18 | -17.19 |
| 2021-11-17 | -17.69 |
| 2021-11-16 | -17.69 |
| 2021-11-15 | -15.69 |
| 2021-11-12 | -15.69 |
| 2021-11-11 | -19.69 |
| 2021-11-10 | -19.19 |
| 2021-11-09 | -19.19 |
| 2021-11-08 | -20.18 |
| 2021-11-05 | -20.18 |
| 2021-11-04 | -20.18 |
| 2021-11-03 | -19.19 |
| 2021-11-02 | -21.68 |
| 2021-11-01 | -21.18 |
| 2021-10-29 | -20.18 |
| 2021-10-28 | -19.69 |
| 2021-10-27 | -15.20 |
| 2021-10-26 | -19.69 |
| 2021-10-25 | -18.19 |
| 2021-10-22 | -16.19 |
| 2021-10-21 | -16.19 |
| 2021-10-20 | -16.19 |
| 2021-10-19 | -10.71 |
| 2021-10-18 | -11.70 |
| 2021-10-15 | -16.69 |
| 2021-10-12 | -14.20 |
| 2021-10-11 | -13.70 |
| 2021-10-08 | -17.19 |
| 2021-10-07 | -16.19 |
| 2021-10-06 | -17.69 |
| 2021-10-05 | -15.20 |
| 2021-10-04 | -13.70 |
| 2021-09-30 | -17.69 |
| 2021-09-29 | -19.19 |
| 2021-09-28 | -15.69 |
| 2021-09-27 | -16.69 |
| 2021-09-24 | -17.69 |
| 2021-09-23 | -14.20 |
| 2021-09-21 | -21.18 |
| 2021-09-20 | -20.18 |
| 2021-09-17 | -12.20 |
| 2021-09-16 | -10.21 |
| 2021-09-15 | -0.73 |
| 2021-09-14 | -2.23 |
| 2021-09-13 | 0.27 |
| 2021-09-10 | -6.22 |
| 2021-09-09 | -20.18 |
| 2021-09-08 | -21.68 |
| 2021-09-07 | -16.69 |
| 2021-09-06 | -15.20 |
| 2021-09-03 | -15.20 |
| 2021-09-02 | -14.70 |
| 2021-09-01 | -16.69 |
| 2021-08-31 | -14.70 |
| 2021-08-30 | -15.69 |
| 2021-08-27 | -16.19 |
| 2021-08-26 | -14.20 |
| 2021-08-25 | -11.21 |
| 2021-08-24 | -9.21 |
| 2021-08-23 | -12.20 |
| 2021-08-20 | -13.20 |
| 2021-08-19 | -10.71 |
| 2021-08-18 | -4.72 |
| 2021-08-17 | -0.23 |
| 2021-08-16 | -3.72 |
| 2021-08-13 | -4.72 |
| 2021-08-12 | -5.22 |
| 2021-08-11 | -1.73 |
| 2021-08-10 | -24.67 |
| 2021-08-09 | -24.67 |
| 2021-08-06 | -24.18 |
| 2021-08-05 | -25.17 |
| 2021-08-04 | -24.67 |
| 2021-08-03 | -21.18 |
| 2021-08-02 | -24.18 |
| 2021-07-30 | -25.17 |
| 2021-07-29 | -21.18 |
| 2021-07-28 | -25.67 |
| 2021-07-27 | -26.17 |
| 2021-07-26 | -25.17 |
| 2021-07-23 | -20.68 |
| 2021-07-22 | -19.19 |
| 2021-07-21 | -18.19 |
| 2021-07-20 | -21.68 |
| 2021-07-19 | -17.69 |
| 2021-07-16 | -15.69 |
| 2021-07-15 | -14.20 |
| 2021-07-14 | -14.20 |
| 2021-07-13 | -9.21 |
| 2021-07-12 | -14.20 |
| 2021-07-09 | -12.70 |
| 2021-07-08 | -12.70 |
| 2021-07-07 | -7.71 |
| 2021-07-06 | -3.72 |
| 2021-07-05 | -4.22 |
| 2021-07-02 | 4.76 |
| 2021-06-30 | -8.21 |
| 2021-06-29 | -11.70 |
| 2021-06-28 | -8.21 |
| 2021-06-25 | -8.21 |
| 2021-06-24 | -8.21 |
| 2021-06-23 | -5.22 |
| 2021-06-22 | -6.22 |
| 2021-06-21 | 1.27 |
| 2021-06-18 | 1.76 |
| 2021-06-17 | 4.26 |
| 2021-06-16 | 6.75 |
| 2021-06-15 | 12.24 |
| 2021-06-11 | 10.74 |
| 2021-06-10 | 12.24 |
| 2021-06-09 | 25.71 |
| 2021-06-08 | 19.22 |
| 2021-06-07 | 19.22 |
| 2021-06-04 | 32.69 |
| 2021-06-03 | 36.19 |
| 2021-06-02 | 44.67 |
| 2021-06-01 | 28.83 |
| 2021-05-31 | 48.00 |
| 2021-05-28 | 136.02 |
| 2021-05-27 | 651.33 |
| 2021-05-26 | 710.33 |
| 2021-05-25 | 703.45 |
| 2021-05-24 | 681.81 |
| 2021-05-21 | 681.81 |
| 2021-05-20 | 694.60 |
| 2021-05-18 | 693.62 |
| 2021-05-17 | 681.81 |
| 2021-05-14 | 657.23 |
| 2021-05-13 | 645.43 |
| 2021-05-12 | 679.85 |
| 2021-05-11 | 671.98 |
| 2021-05-10 | 680.83 |
| 2021-05-07 | 680.83 |
| 2021-05-06 | 680.83 |
| 2021-05-05 | 671.00 |
| 2021-05-04 | 676.90 |
| 2021-05-03 | 676.90 |
| 2021-04-30 | 656.25 |
| 2021-04-29 | 649.36 |
| 2021-04-28 | 635.59 |
| 2021-04-27 | 647.40 |
| 2021-04-26 | 642.48 |
| 2021-04-23 | 640.51 |
| 2021-04-22 | 625.76 |
| 2021-04-21 | 623.79 |
| 2021-04-20 | 644.44 |
| 2021-04-19 | 677.88 |
| 2021-04-16 | 673.95 |
| 2021-04-15 | 640.51 |
| 2021-04-14 | 638.54 |
| 2021-04-13 | 622.81 |
| 2021-04-12 | 624.78 |
| 2021-04-09 | 681.81 |
| 2021-04-08 | 680.83 |
| 2021-04-07 | 680.83 |
| 2021-04-01 | 678.86 |
| 2021-03-31 | 671.00 |
| 2021-03-30 | 674.93 |
| 2021-03-29 | 669.03 |
| 2021-03-26 | 664.11 |
| 2021-03-25 | 664.11 |
| 2021-03-24 | 653.30 |
| 2021-03-23 | 616.91 |
| 2021-03-22 | 610.03 |
| 2021-03-19 | 659.20 |
| 2021-03-18 | 662.15 |
| 2021-03-17 | 632.64 |
| 2021-03-16 | 611.99 |
| 2021-03-15 | 619.86 |
| 2021-03-12 | 663.13 |
| 2021-03-11 | 663.13 |
| 2021-03-10 | 662.15 |
| 2021-03-09 | 648.38 |
| 2021-03-08 | 593.31 |
| 2021-03-05 | 593.31 |
| 2021-03-04 | 658.21 |
| 2021-03-03 | 657.23 |
| 2021-03-02 | 654.28 |
| 2021-03-01 | 656.25 |
| 2021-02-26 | 647.40 |
| 2021-02-25 | 654.28 |
| 2021-02-24 | 632.64 |
| 2021-02-23 | 653.30 |
| 2021-02-22 | 652.31 |
| 2021-02-19 | 641.49 |
| 2021-02-18 | 640.51 |
| 2021-02-17 | 643.46 |
| 2021-02-16 | 643.46 |
| 2021-02-11 | 637.56 |
| 2021-02-10 | 641.49 |
| 2021-02-09 | 641.49 |
| 2021-02-08 | 643.46 |
| 2021-02-05 | 642.48 |
| 2021-02-04 | 628.71 |
| 2021-02-03 | 626.74 |
| 2021-02-02 | 615.93 |
| 2021-02-01 | 622.81 |
| 2021-01-29 | 624.78 |
| 2021-01-28 | 604.12 |
| 2021-01-27 | 636.58 |
| 2021-01-26 | 611.99 |
| 2021-01-25 | 632.64 |
| 2021-01-22 | 631.66 |
| 2021-01-21 | 627.73 |
| 2021-01-20 | 601.17 |
| 2021-01-19 | 591.34 |
| 2021-01-18 | 568.72 |
| 2021-01-15 | 562.82 |
| 2021-01-14 | 556.92 |
| 2021-01-13 | 552.99 |
| 2021-01-12 | 538.24 |
| 2021-01-11 | 499.88 |
| 2021-01-08 | 498.90 |
| 2021-01-07 | 475.30 |
| 2021-01-06 | 447.76 |
| 2021-01-05 | 435.96 |
| 2021-01-04 | 412.36 |
| 2020-12-31 | 391.22 |
| 2020-12-30 | 413.34 |
| 2020-12-29 | 416.29 |
| 2020-12-28 | 382.86 |
| 2020-12-24 | 387.28 |
| 2020-12-23 | 376.96 |
| 2020-12-22 | 380.40 |
| 2020-12-21 | 378.43 |
| 2020-12-18 | 386.30 |
| 2020-12-17 | 367.12 |
| 2020-12-16 | 342.54 |
| 2020-12-15 | 321.39 |
| 2020-12-14 | 310.58 |
| 2020-12-11 | 313.03 |
| 2020-12-10 | 310.58 |
| 2020-12-09 | 308.12 |
| 2020-12-08 | 309.59 |
| 2020-12-07 | 315.98 |
| 2020-12-04 | 298.77 |
| 2020-12-03 | 319.92 |
| 2020-12-02 | 304.18 |
| 2020-12-01 | 349.42 |
| 2020-11-30 | 360.24 |
| 2020-11-27 | 360.24 |
| 2020-11-26 | 361.71 |
| 2020-11-25 | 353.85 |
| 2020-11-24 | 361.22 |
| 2020-11-23 | 332.21 |
| 2020-11-20 | 325.82 |
| 2020-11-19 | 324.84 |
| 2020-11-18 | 305.66 |
| 2020-11-17 | 305.66 |
| 2020-11-16 | 300.74 |
| 2020-11-13 | 299.76 |
| 2020-11-12 | 297.30 |
| 2020-11-11 | 304.68 |
| 2020-11-10 | 300.74 |
| 2020-11-09 | 303.20 |
| 2020-11-06 | 298.28 |
| 2020-11-05 | 300.25 |
| 2020-11-04 | 299.76 |
| 2020-11-03 | 309.59 |
| 2020-11-02 | 301.72 |
| 2020-10-30 | 293.86 |
| 2020-10-29 | 300.74 |
| 2020-10-28 | 311.56 |
| 2020-10-27 | 330.74 |
| 2020-10-23 | 320.90 |
| 2020-10-22 | 313.53 |
| 2020-10-21 | 320.90 |
| 2020-10-20 | 334.67 |
| 2020-10-19 | 341.55 |
| 2020-10-16 | 319.92 |
| 2020-10-15 | 309.59 |
| 2020-10-14 | 302.22 |
| 2020-10-12 | 295.82 |
| 2020-10-09 | 298.28 |
| 2020-10-08 | 312.54 |
| 2020-10-07 | 313.53 |
| 2020-10-06 | 315.00 |
| 2020-10-05 | 308.61 |
| 2020-09-30 | 261.40 |
| 2020-09-29 | 260.91 |
| 2020-09-28 | 247.64 |
| 2020-09-25 | 222.56 |
| 2020-09-24 | 219.12 |
| 2020-09-23 | 223.05 |
| 2020-09-22 | 217.64 |
| 2020-09-21 | 203.38 |
| 2020-09-18 | 192.57 |
| 2020-09-17 | 180.27 |
| 2020-09-16 | 158.15 |
| 2020-09-15 | 151.26 |
| 2020-09-14 | 136.02 |
| 2020-09-11 | 135.04 |
| 2020-09-10 | 132.58 |
| 2020-09-09 | 133.07 |
| 2020-09-08 | 131.59 |
| 2020-09-07 | 129.14 |
| 2020-09-04 | 129.14 |
| 2020-09-03 | 130.12 |
| 2020-09-02 | 130.61 |
| 2020-09-01 | 126.68 |
| 2020-08-31 | 124.71 |
| 2020-08-28 | 117.83 |
| 2020-08-27 | 110.45 |
| 2020-08-26 | 106.03 |
| 2020-08-25 | 103.08 |
| 2020-08-24 | 104.55 |
| 2020-08-21 | 104.06 |
| 2020-08-20 | 104.06 |
| 2020-08-19 | 108.98 |
| 2020-08-18 | 103.57 |
| 2020-08-17 | 101.60 |
| 2020-08-14 | 97.17 |
| 2020-08-13 | 97.67 |
| 2020-08-12 | 92.75 |
| 2020-08-11 | 100.62 |
| 2020-08-10 | 95.70 |
| 2020-08-07 | 92.75 |
| 2020-08-06 | 100.12 |
| 2020-08-05 | 90.78 |
| 2020-08-04 | 85.87 |
| 2020-08-03 | 72.59 |
| 2020-07-31 | 72.10 |
| 2020-07-30 | 74.56 |
| 2020-07-29 | 80.46 |
| 2020-07-28 | 72.10 |
| 2020-07-27 | 75.05 |
| 2020-07-24 | 72.10 |
| 2020-07-23 | 80.46 |
| 2020-07-22 | 81.93 |
| 2020-07-21 | 66.20 |
| 2020-07-20 | 49.97 |
| 2020-07-17 | 47.51 |
| 2020-07-16 | 45.05 |
| 2020-07-15 | 45.05 |
| 2020-07-14 | 47.51 |
| 2020-07-13 | 48.99 |
| 2020-07-10 | 48.50 |
| 2020-07-09 | 48.99 |
| 2020-07-08 | 48.00 |
| 2020-07-07 | 48.99 |
| 2020-07-06 | 49.97 |
| 2020-07-03 | 49.48 |
| 2020-07-02 | 49.48 |
| 2020-06-30 | 49.48 |
| 2020-06-29 | 48.50 |
| 2020-06-26 | 49.97 |
| 2020-06-24 | 50.46 |
| 2020-06-23 | 48.99 |
| 2020-06-22 | 47.51 |
| 2020-06-19 | 51.45 |
| 2020-06-18 | 49.48 |
| 2020-06-17 | 49.97 |
| 2020-06-16 | 51.45 |
| 2020-06-15 | 51.94 |
| 2020-06-12 | 53.66 |
| 2020-06-11 | 49.27 |
| 2020-06-10 | 49.27 |
| 2020-06-09 | 48.78 |
| 2020-06-08 | 50.24 |
| 2020-06-05 | 49.27 |
| 2020-06-04 | 47.32 |
| 2020-06-03 | 50.73 |
| 2020-06-02 | 46.34 |
| 2020-06-01 | 43.90 |
| 2020-05-29 | 43.90 |
| 2020-05-28 | 39.51 |
| 2020-05-27 | 36.59 |
| 2020-05-26 | 38.05 |
| 2020-05-25 | 35.12 |
| 2020-05-22 | 36.10 |
| 2020-05-21 | 41.46 |
| 2020-05-20 | 43.90 |
| 2020-05-19 | 43.90 |
| 2020-05-18 | 42.93 |
| 2020-05-15 | 42.44 |
| 2020-05-14 | 42.93 |
| 2020-05-13 | 43.41 |
| 2020-05-12 | 45.37 |
| 2020-05-11 | 45.85 |
| 2020-05-08 | 45.85 |
| 2020-05-07 | 29.27 |
| 2020-05-06 | 23.90 |
| 2020-05-05 | 12.20 |
| 2020-05-04 | 2.44 |
| 2020-04-29 | -2.44 |
| 2020-04-28 | -5.85 |
| 2020-04-27 | -7.32 |
| 2020-04-24 | -8.78 |
| 2020-04-23 | -7.80 |
| 2020-04-22 | -12.20 |
| 2020-04-21 | -19.02 |
| 2020-04-20 | -17.56 |
| 2020-04-17 | -17.07 |
| 2020-04-16 | -20.00 |
| 2020-04-15 | -19.51 |
| 2020-04-14 | -18.05 |
| 2020-04-09 | -20.00 |
| 2020-04-08 | -20.00 |
| 2020-04-07 | -20.00 |
| 2020-04-06 | -16.10 |
| 2020-04-03 | -19.02 |
| 2020-04-02 | -16.59 |
| 2020-04-01 | -17.07 |
| 2020-03-31 | -17.07 |
| 2020-03-30 | -17.07 |
| 2020-03-27 | -14.63 |
| 2020-03-26 | -17.07 |
| 2020-03-25 | -14.63 |
| 2020-03-24 | -15.61 |
| 2020-03-23 | -19.51 |
| 2020-03-20 | -24.39 |
| 2020-03-19 | -27.32 |
| 2020-03-18 | -24.39 |
| 2020-03-17 | -23.90 |
| 2020-03-16 | -24.88 |
| 2020-03-13 | -24.39 |
| 2020-03-12 | -18.05 |
| 2020-03-11 | -18.05 |
| 2020-03-10 | -21.95 |
| 2020-03-09 | -22.93 |
| 2020-03-06 | -20.98 |
| 2020-03-05 | -19.02 |
| 2020-03-04 | -25.37 |
| 2020-03-03 | -24.39 |
| 2020-03-02 | -24.39 |
| 2020-02-28 | -26.34 |
| 2020-02-27 | -24.39 |
| 2020-02-26 | -25.37 |
| 2020-02-25 | -20.49 |
| 2020-02-24 | -17.56 |
| 2020-02-21 | -14.15 |
| 2020-02-20 | -9.27 |
| 2020-02-19 | -6.34 |
| 2020-02-18 | -7.80 |
| 2020-02-17 | -2.44 |
| 2020-02-14 | -2.44 |
| 2020-02-13 | -2.44 |
| 2020-02-12 | -2.44 |
| 2020-02-11 | -4.39 |
| 2020-02-10 | -6.83 |
| 2020-02-07 | -3.41 |
| 2020-02-06 | -2.44 |
| 2020-02-05 | -6.34 |
| 2020-02-04 | -4.88 |
| 2020-02-03 | -7.32 |
| 2020-01-31 | -4.88 |
| 2020-01-30 | -4.88 |
| 2020-01-29 | -4.39 |
| 2020-01-24 | -1.46 |
| 2020-01-23 | -0.98 |
| 2020-01-22 | -1.46 |
| 2020-01-21 | -1.46 |
| 2020-01-20 | -2.44 |
| 2020-01-17 | -7.32 |
| 2020-01-16 | -2.44 |
| 2020-01-15 | -2.44 |
| 2020-01-14 | -2.44 |
| 2020-01-13 | -1.46 |
| 2020-01-10 | -1.46 |
| 2020-01-09 | -1.95 |
| 2020-01-08 | -4.39 |
| 2020-01-07 | 2.44 |
| 2020-01-06 | 5.85 |
| 2020-01-03 | 5.85 |
| 2020-01-02 | 5.85 |
| 2019-12-31 | 3.41 |
| 2019-12-30 | 3.90 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | -0.49 |
| 2019-12-23 | 0.98 |
| 2019-12-20 | 2.93 |
| 2019-12-19 | 4.88 |
| 2019-12-18 | 4.88 |
| 2019-12-17 | 4.88 |
| 2019-12-16 | 4.88 |
| 2019-12-13 | 4.88 |
| 2019-12-12 | 4.88 |
| 2019-12-11 | 6.34 |
| 2019-12-10 | 8.29 |
| 2019-12-09 | 11.22 |
| 2019-12-06 | 8.29 |
| 2019-12-05 | 4.39 |
| 2019-12-04 | 6.34 |
| 2019-12-03 | 9.76 |
| 2019-12-02 | 13.17 |
| 2019-11-29 | 13.17 |
| 2019-11-28 | 14.63 |
| 2019-11-27 | 17.07 |
| 2019-11-26 | 21.95 |
| 2019-11-25 | 7.32 |
| 2019-11-22 | -1.95 |
| 2019-11-21 | -2.93 |
| 2019-11-20 | -2.44 |
| 2019-11-19 | -1.46 |
| 2019-11-18 | 3.41 |
| 2019-11-15 | -2.44 |
| 2019-11-14 | -1.95 |
| 2019-11-13 | -1.95 |
| 2019-11-12 | -1.95 |
| 2019-11-11 | -1.95 |
| 2019-11-08 | 3.41 |
| 2019-11-07 | 3.41 |
| 2019-11-06 | 3.41 |
| 2019-11-05 | 3.41 |
| 2019-11-04 | 3.41 |
| 2019-11-01 | -2.44 |
| 2019-10-31 | -4.39 |
| 2019-10-30 | -4.39 |
| 2019-10-29 | -2.44 |
| 2019-10-28 | -4.88 |
| 2019-10-25 | -4.88 |
| 2019-10-24 | -4.39 |
| 2019-10-23 | -2.44 |
| 2019-10-22 | -2.44 |
| 2019-10-21 | -2.44 |
| 2019-10-18 | -2.44 |
| 2019-10-17 | -2.44 |
| 2019-10-16 | -1.46 |
| 2019-10-15 | 1.46 |
| 2019-10-14 | 1.46 |
| 2019-10-11 | 1.46 |
| 2019-10-10 | 1.46 |
| 2019-10-09 | 1.46 |
| 2019-10-08 | 1.46 |
| 2019-10-04 | 1.46 |
| 2019-10-03 | 4.88 |
| 2019-10-02 | -1.46 |
| 2019-09-30 | -0.49 |
| 2019-09-27 | -0.49 |
| 2019-09-26 | -0.49 |
| 2019-09-25 | -2.44 |
| 2019-09-24 | 0.98 |
| 2019-09-23 | 0.98 |
| 2019-09-20 | 2.44 |
| 2019-09-19 | 5.37 |
| 2019-09-18 | 5.37 |
| 2019-09-17 | 2.44 |
| 2019-09-16 | 5.37 |
| 2019-09-13 | 2.44 |
| 2019-09-12 | 3.90 |
| 2019-09-11 | 3.90 |
| 2019-09-10 | 6.83 |
| 2019-09-09 | 6.34 |
| 2019-09-06 | 6.83 |
| 2019-09-05 | 8.29 |
| 2019-09-04 | 12.20 |
| 2019-09-03 | 8.78 |
| 2019-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy