Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01341 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1341 % |
|---|---|
| 2026-01-23 | -69.03 |
| 2026-01-22 | -69.35 |
| 2026-01-21 | -67.74 |
| 2026-01-20 | -65.81 |
| 2026-01-19 | -67.42 |
| 2026-01-16 | -58.06 |
| 2026-01-15 | -58.71 |
| 2026-01-14 | -64.19 |
| 2026-01-13 | -70.00 |
| 2026-01-12 | -72.90 |
| 2026-01-09 | -75.16 |
| 2026-01-08 | -74.19 |
| 2026-01-07 | -74.19 |
| 2026-01-06 | -74.52 |
| 2026-01-05 | -74.84 |
| 2026-01-02 | -73.87 |
| 2025-12-31 | -74.84 |
| 2025-12-30 | -75.16 |
| 2025-12-29 | -74.19 |
| 2025-12-24 | -74.52 |
| 2025-12-23 | -74.19 |
| 2025-12-22 | -73.87 |
| 2025-12-19 | -72.58 |
| 2025-12-18 | -72.26 |
| 2025-12-17 | -72.90 |
| 2025-12-16 | -74.19 |
| 2025-12-15 | -69.35 |
| 2025-12-12 | -71.61 |
| 2025-12-11 | -73.23 |
| 2025-12-10 | -73.87 |
| 2025-12-09 | -70.65 |
| 2025-12-08 | -69.03 |
| 2025-12-05 | -68.71 |
| 2025-12-04 | -68.39 |
| 2025-12-03 | -69.03 |
| 2025-12-02 | -66.45 |
| 2025-12-01 | -62.26 |
| 2025-11-28 | -60.00 |
| 2025-11-27 | -61.61 |
| 2025-11-26 | -62.26 |
| 2025-11-25 | -62.58 |
| 2025-11-24 | -61.61 |
| 2025-11-21 | -61.61 |
| 2025-11-20 | -62.26 |
| 2025-11-19 | -62.26 |
| 2025-11-18 | -60.97 |
| 2025-11-17 | -61.94 |
| 2025-11-14 | -61.29 |
| 2025-11-13 | -60.00 |
| 2025-11-12 | -58.39 |
| 2025-11-11 | -60.32 |
| 2025-11-10 | -59.03 |
| 2025-11-07 | -57.10 |
| 2025-11-06 | -54.52 |
| 2025-11-05 | -42.58 |
| 2025-11-04 | -35.81 |
| 2025-11-03 | -33.87 |
| 2025-10-31 | -34.19 |
| 2025-10-30 | -33.87 |
| 2025-10-28 | -33.87 |
| 2025-10-27 | -32.26 |
| 2025-10-24 | -30.32 |
| 2025-10-23 | -29.68 |
| 2025-10-22 | -30.97 |
| 2025-10-21 | -30.32 |
| 2025-10-20 | -29.68 |
| 2025-10-17 | -29.03 |
| 2025-10-16 | -26.77 |
| 2025-10-15 | -24.84 |
| 2025-10-14 | -32.58 |
| 2025-10-13 | -33.55 |
| 2025-10-10 | -23.55 |
| 2025-10-09 | -20.00 |
| 2025-10-08 | -20.65 |
| 2025-10-06 | -21.94 |
| 2025-10-03 | -22.90 |
| 2025-10-02 | -22.58 |
| 2025-09-30 | -12.90 |
| 2025-09-29 | -14.52 |
| 2025-09-26 | -16.13 |
| 2025-09-25 | -19.35 |
| 2025-09-24 | -26.13 |
| 2025-09-23 | -21.94 |
| 2025-09-22 | -19.35 |
| 2025-09-19 | -23.23 |
| 2025-09-18 | -17.74 |
| 2025-09-17 | -12.90 |
| 2025-09-16 | -16.13 |
| 2025-09-15 | -9.68 |
| 2025-09-12 | -8.06 |
| 2025-09-11 | -4.84 |
| 2025-09-10 | -3.23 |
| 2025-09-09 | -4.84 |
| 2025-09-08 | -4.84 |
| 2025-09-05 | -17.74 |
| 2025-09-04 | -14.52 |
| 2025-09-03 | -11.29 |
| 2025-09-02 | -16.13 |
| 2025-09-01 | -27.74 |
| 2025-08-29 | -30.65 |
| 2025-08-28 | -35.16 |
| 2025-08-27 | -35.81 |
| 2025-08-26 | -35.16 |
| 2025-08-25 | -34.84 |
| 2025-08-22 | -35.48 |
| 2025-08-21 | -35.48 |
| 2025-08-20 | -34.52 |
| 2025-08-19 | -35.48 |
| 2025-08-18 | -34.19 |
| 2025-08-15 | -34.19 |
| 2025-08-14 | -34.19 |
| 2025-08-13 | -33.87 |
| 2025-08-12 | -33.87 |
| 2025-08-11 | -33.87 |
| 2025-08-08 | -33.55 |
| 2025-08-07 | -32.90 |
| 2025-08-06 | -31.94 |
| 2025-08-05 | -34.52 |
| 2025-08-04 | -30.32 |
| 2025-08-01 | -30.97 |
| 2025-07-31 | -32.58 |
| 2025-07-30 | -30.00 |
| 2025-07-29 | -28.39 |
| 2025-07-28 | -32.58 |
| 2025-07-25 | -30.97 |
| 2025-07-24 | -28.71 |
| 2025-07-23 | -28.06 |
| 2025-07-22 | -28.71 |
| 2025-07-21 | -31.29 |
| 2025-07-18 | -26.45 |
| 2025-07-17 | -37.42 |
| 2025-07-16 | -31.29 |
| 2025-07-15 | -25.16 |
| 2025-07-14 | -21.94 |
| 2025-07-11 | 16.13 |
| 2025-07-10 | 20.97 |
| 2025-07-09 | 20.97 |
| 2025-07-08 | 27.42 |
| 2025-07-07 | 29.03 |
| 2025-07-04 | 27.42 |
| 2025-07-03 | 27.42 |
| 2025-07-02 | 29.03 |
| 2025-06-30 | 29.03 |
| 2025-06-27 | 29.03 |
| 2025-06-26 | 27.42 |
| 2025-06-25 | 30.65 |
| 2025-06-24 | 30.65 |
| 2025-06-23 | 33.87 |
| 2025-06-20 | 33.87 |
| 2025-06-19 | 33.87 |
| 2025-06-18 | 35.48 |
| 2025-06-17 | 35.48 |
| 2025-06-16 | 35.48 |
| 2025-06-13 | 40.32 |
| 2025-06-12 | 41.94 |
| 2025-06-11 | 41.94 |
| 2025-06-10 | 41.94 |
| 2025-06-09 | 45.16 |
| 2025-06-06 | 41.94 |
| 2025-06-05 | 35.48 |
| 2025-06-04 | 32.26 |
| 2025-06-03 | 32.26 |
| 2025-06-02 | 37.10 |
| 2025-05-30 | 27.42 |
| 2025-05-29 | 33.87 |
| 2025-05-28 | 35.48 |
| 2025-05-27 | 37.10 |
| 2025-05-26 | 38.71 |
| 2025-05-23 | 37.10 |
| 2025-05-22 | 38.71 |
| 2025-05-21 | 41.94 |
| 2025-05-20 | 38.71 |
| 2025-05-19 | 41.94 |
| 2025-05-16 | 38.71 |
| 2025-05-15 | 43.55 |
| 2025-05-14 | 48.39 |
| 2025-05-13 | 53.23 |
| 2025-05-12 | 51.61 |
| 2025-05-09 | 50.00 |
| 2025-05-08 | 48.39 |
| 2025-05-07 | 51.61 |
| 2025-05-06 | 51.61 |
| 2025-05-02 | 54.84 |
| 2025-04-30 | 46.77 |
| 2025-04-29 | 45.16 |
| 2025-04-28 | 48.39 |
| 2025-04-25 | 48.39 |
| 2025-04-24 | 59.68 |
| 2025-04-23 | 58.06 |
| 2025-04-22 | 50.00 |
| 2025-04-17 | 37.10 |
| 2025-04-16 | 37.10 |
| 2025-04-15 | 43.55 |
| 2025-04-14 | 46.77 |
| 2025-04-11 | 51.61 |
| 2025-04-10 | 53.23 |
| 2025-04-09 | 51.61 |
| 2025-04-08 | 51.61 |
| 2025-04-07 | 45.16 |
| 2025-04-03 | 167.74 |
| 2025-04-02 | 170.97 |
| 2025-04-01 | 170.97 |
| 2025-03-31 | 177.42 |
| 2025-03-28 | 174.19 |
| 2025-03-27 | 170.97 |
| 2025-03-26 | 174.19 |
| 2025-03-25 | 174.19 |
| 2025-03-24 | 174.19 |
| 2025-03-21 | 170.97 |
| 2025-03-20 | 170.97 |
| 2025-03-19 | 167.74 |
| 2025-03-18 | 167.74 |
| 2025-03-17 | 164.52 |
| 2025-03-14 | 167.74 |
| 2025-03-13 | 170.97 |
| 2025-03-12 | 170.97 |
| 2025-03-11 | 170.97 |
| 2025-03-10 | 167.74 |
| 2025-03-07 | 167.74 |
| 2025-03-06 | 170.97 |
| 2025-03-05 | 174.19 |
| 2025-03-04 | 174.19 |
| 2025-03-03 | 174.19 |
| 2025-02-28 | 174.19 |
| 2025-02-27 | 190.32 |
| 2025-02-26 | 177.42 |
| 2025-02-25 | 177.42 |
| 2025-02-24 | 183.87 |
| 2025-02-21 | 180.65 |
| 2025-02-20 | 180.65 |
| 2025-02-19 | 183.87 |
| 2025-02-18 | 167.74 |
| 2025-02-17 | 148.39 |
| 2025-02-14 | 151.61 |
| 2025-02-13 | 151.61 |
| 2025-02-12 | 154.84 |
| 2025-02-11 | 154.84 |
| 2025-02-10 | 154.84 |
| 2025-02-07 | 187.10 |
| 2025-02-06 | 203.23 |
| 2025-02-05 | 177.42 |
| 2025-02-04 | 164.52 |
| 2025-02-03 | 151.61 |
| 2025-01-28 | 154.84 |
| 2025-01-27 | 145.16 |
| 2025-01-24 | 151.61 |
| 2025-01-23 | 174.19 |
| 2025-01-22 | 177.42 |
| 2025-01-21 | 180.65 |
| 2025-01-20 | 183.87 |
| 2025-01-17 | 158.06 |
| 2025-01-16 | 148.39 |
| 2025-01-15 | 138.71 |
| 2025-01-14 | 161.29 |
| 2025-01-13 | 135.48 |
| 2025-01-10 | 177.42 |
| 2025-01-09 | 183.87 |
| 2025-01-08 | 180.65 |
| 2025-01-07 | 180.65 |
| 2025-01-06 | 174.19 |
| 2025-01-03 | 145.16 |
| 2025-01-02 | 148.39 |
| 2024-12-31 | 154.84 |
| 2024-12-30 | 145.16 |
| 2024-12-27 | 116.13 |
| 2024-12-24 | 96.77 |
| 2024-12-23 | 100.00 |
| 2024-12-20 | 100.00 |
| 2024-12-19 | 103.23 |
| 2024-12-18 | 103.23 |
| 2024-12-17 | 106.45 |
| 2024-12-16 | 103.23 |
| 2024-12-13 | 112.90 |
| 2024-12-12 | 109.68 |
| 2024-12-11 | 103.23 |
| 2024-12-10 | 103.23 |
| 2024-12-09 | 96.77 |
| 2024-12-06 | 116.13 |
| 2024-12-05 | 116.13 |
| 2024-12-04 | 100.00 |
| 2024-12-03 | 90.32 |
| 2024-12-02 | 83.87 |
| 2024-11-29 | 77.42 |
| 2024-11-28 | 80.65 |
| 2024-11-27 | 80.65 |
| 2024-11-26 | 83.87 |
| 2024-11-25 | 80.65 |
| 2024-11-22 | 83.87 |
| 2024-11-21 | 93.55 |
| 2024-11-20 | 141.94 |
| 2024-11-19 | 125.81 |
| 2024-11-18 | 100.00 |
| 2024-11-15 | 122.58 |
| 2024-11-14 | 64.52 |
| 2024-11-13 | 61.29 |
| 2024-11-12 | 35.48 |
| 2024-11-11 | 35.48 |
| 2024-11-08 | 40.32 |
| 2024-11-07 | 25.81 |
| 2024-11-06 | 22.58 |
| 2024-11-05 | 25.81 |
| 2024-11-04 | 24.19 |
| 2024-11-01 | 30.65 |
| 2024-10-31 | 29.03 |
| 2024-10-30 | 30.65 |
| 2024-10-29 | 32.26 |
| 2024-10-28 | 30.65 |
| 2024-10-25 | 32.26 |
| 2024-10-24 | 33.87 |
| 2024-10-23 | 37.10 |
| 2024-10-22 | 37.10 |
| 2024-10-21 | 30.65 |
| 2024-10-18 | 33.87 |
| 2024-10-17 | 25.81 |
| 2024-10-16 | 24.19 |
| 2024-10-15 | 25.81 |
| 2024-10-14 | 35.48 |
| 2024-10-10 | 46.77 |
| 2024-10-09 | 53.23 |
| 2024-10-08 | 51.61 |
| 2024-10-07 | 61.29 |
| 2024-10-04 | 70.97 |
| 2024-10-03 | 64.52 |
| 2024-10-02 | 70.97 |
| 2024-09-30 | 58.06 |
| 2024-09-27 | 45.16 |
| 2024-09-26 | 40.32 |
| 2024-09-25 | 22.58 |
| 2024-09-24 | 17.74 |
| 2024-09-23 | 19.35 |
| 2024-09-20 | 27.42 |
| 2024-09-19 | 19.35 |
| 2024-09-17 | 14.52 |
| 2024-09-16 | 29.03 |
| 2024-09-13 | 25.81 |
| 2024-09-12 | 27.42 |
| 2024-09-11 | 25.81 |
| 2024-09-10 | 20.97 |
| 2024-09-09 | 32.26 |
| 2024-09-05 | 61.29 |
| 2024-09-04 | 40.32 |
| 2024-09-03 | 35.48 |
| 2024-09-02 | 29.03 |
| 2024-08-30 | 50.00 |
| 2024-08-29 | 43.55 |
| 2024-08-28 | 53.23 |
| 2024-08-27 | 51.61 |
| 2024-08-26 | 56.45 |
| 2024-08-23 | 54.84 |
| 2024-08-22 | 59.68 |
| 2024-08-21 | 61.29 |
| 2024-08-20 | 93.55 |
| 2024-08-19 | 106.45 |
| 2024-08-16 | 96.77 |
| 2024-08-15 | 67.74 |
| 2024-08-14 | 138.71 |
| 2024-08-13 | 174.19 |
| 2024-08-12 | 170.97 |
| 2024-08-09 | 187.10 |
| 2024-08-08 | 187.10 |
| 2024-08-07 | 177.42 |
| 2024-08-06 | 206.45 |
| 2024-08-05 | 203.23 |
| 2024-08-02 | 200.00 |
| 2024-08-01 | 200.00 |
| 2024-07-31 | 196.77 |
| 2024-07-30 | 209.68 |
| 2024-07-29 | 216.13 |
| 2024-07-26 | 212.90 |
| 2024-07-25 | 206.45 |
| 2024-07-24 | 196.77 |
| 2024-07-23 | 206.45 |
| 2024-07-22 | 209.68 |
| 2024-07-19 | 206.45 |
| 2024-07-18 | 193.55 |
| 2024-07-17 | 200.00 |
| 2024-07-16 | 209.68 |
| 2024-07-15 | 209.68 |
| 2024-07-12 | 200.00 |
| 2024-07-11 | 206.45 |
| 2024-07-10 | 206.45 |
| 2024-07-09 | 203.23 |
| 2024-07-08 | 200.00 |
| 2024-07-05 | 177.42 |
| 2024-07-04 | 161.29 |
| 2024-07-03 | 164.52 |
| 2024-07-02 | 148.39 |
| 2024-06-28 | 158.06 |
| 2024-06-27 | 154.84 |
| 2024-06-26 | 161.29 |
| 2024-06-25 | 170.97 |
| 2024-06-24 | 180.65 |
| 2024-06-21 | 177.42 |
| 2024-06-20 | 170.97 |
| 2024-06-19 | 161.29 |
| 2024-06-18 | 164.52 |
| 2024-06-17 | 167.74 |
| 2024-06-14 | 158.06 |
| 2024-06-13 | 154.84 |
| 2024-06-12 | 154.84 |
| 2024-06-11 | 151.61 |
| 2024-06-07 | 148.39 |
| 2024-06-06 | 154.84 |
| 2024-06-05 | 164.52 |
| 2024-06-04 | 154.84 |
| 2024-06-03 | 177.42 |
| 2024-05-31 | 174.19 |
| 2024-05-30 | 190.32 |
| 2024-05-29 | 196.77 |
| 2024-05-28 | 203.23 |
| 2024-05-27 | 200.00 |
| 2024-05-24 | 206.45 |
| 2024-05-23 | 196.77 |
| 2024-05-22 | 200.00 |
| 2024-05-21 | 225.81 |
| 2024-05-20 | 222.58 |
| 2024-05-17 | 200.00 |
| 2024-05-16 | 174.19 |
| 2024-05-14 | 200.00 |
| 2024-05-13 | 196.77 |
| 2024-05-10 | 183.87 |
| 2024-05-09 | 174.19 |
| 2024-05-08 | 164.52 |
| 2024-05-07 | 183.87 |
| 2024-05-06 | 193.55 |
| 2024-05-03 | 154.84 |
| 2024-05-02 | 145.16 |
| 2024-04-30 | 138.71 |
| 2024-04-29 | 141.94 |
| 2024-04-26 | 138.71 |
| 2024-04-25 | 135.48 |
| 2024-04-24 | 138.71 |
| 2024-04-23 | 129.03 |
| 2024-04-22 | 125.81 |
| 2024-04-19 | 129.03 |
| 2024-04-18 | 135.48 |
| 2024-04-17 | 141.94 |
| 2024-04-16 | 161.29 |
| 2024-04-15 | 154.84 |
| 2024-04-12 | 158.06 |
| 2024-04-11 | 151.61 |
| 2024-04-10 | 154.84 |
| 2024-04-09 | 161.29 |
| 2024-04-08 | 161.29 |
| 2024-04-05 | 154.84 |
| 2024-04-03 | 158.06 |
| 2024-04-02 | 167.74 |
| 2024-03-28 | 180.65 |
| 2024-03-27 | 158.06 |
| 2024-03-26 | 164.52 |
| 2024-03-25 | 161.29 |
| 2024-03-22 | 170.97 |
| 2024-03-21 | 167.74 |
| 2024-03-20 | 170.97 |
| 2024-03-19 | 161.29 |
| 2024-03-18 | 164.52 |
| 2024-03-15 | 148.39 |
| 2024-03-14 | 154.84 |
| 2024-03-13 | 167.74 |
| 2024-03-12 | 164.52 |
| 2024-03-11 | 183.87 |
| 2024-03-08 | 177.42 |
| 2024-03-07 | 170.97 |
| 2024-03-06 | 180.65 |
| 2024-03-05 | 187.10 |
| 2024-03-04 | 180.65 |
| 2024-03-01 | 180.65 |
| 2024-02-29 | 190.32 |
| 2024-02-28 | 167.74 |
| 2024-02-27 | 170.97 |
| 2024-02-26 | 167.74 |
| 2024-02-23 | 174.19 |
| 2024-02-22 | 190.32 |
| 2024-02-21 | 180.65 |
| 2024-02-20 | 190.32 |
| 2024-02-19 | 196.77 |
| 2024-02-16 | 193.55 |
| 2024-02-15 | 203.23 |
| 2024-02-14 | 200.00 |
| 2024-02-09 | 187.10 |
| 2024-02-08 | 161.29 |
| 2024-02-07 | 161.29 |
| 2024-02-06 | 154.84 |
| 2024-02-05 | 158.06 |
| 2024-02-02 | 174.19 |
| 2024-02-01 | 180.65 |
| 2024-01-31 | 190.32 |
| 2024-01-30 | 193.55 |
| 2024-01-29 | 216.13 |
| 2024-01-26 | 225.81 |
| 2024-01-25 | 235.48 |
| 2024-01-24 | 235.48 |
| 2024-01-23 | 232.26 |
| 2024-01-22 | 238.71 |
| 2024-01-19 | 235.48 |
| 2024-01-18 | 264.52 |
| 2024-01-17 | 267.74 |
| 2024-01-16 | 270.97 |
| 2024-01-15 | 274.19 |
| 2024-01-12 | 277.42 |
| 2024-01-11 | 264.52 |
| 2024-01-10 | 283.87 |
| 2024-01-09 | 251.61 |
| 2024-01-08 | 222.58 |
| 2024-01-05 | 209.68 |
| 2024-01-04 | 222.58 |
| 2024-01-03 | 238.71 |
| 2024-01-02 | 222.58 |
| 2023-12-29 | 235.48 |
| 2023-12-28 | 245.16 |
| 2023-12-27 | 251.61 |
| 2023-12-22 | 267.74 |
| 2023-12-21 | 270.97 |
| 2023-12-20 | 261.29 |
| 2023-12-19 | 277.42 |
| 2023-12-18 | 277.42 |
| 2023-12-15 | 238.71 |
| 2023-12-14 | 258.06 |
| 2023-12-13 | 264.52 |
| 2023-12-12 | 258.06 |
| 2023-12-11 | 274.19 |
| 2023-12-08 | 296.77 |
| 2023-12-07 | 306.45 |
| 2023-12-06 | 377.42 |
| 2023-12-05 | 345.16 |
| 2023-12-04 | 338.71 |
| 2023-12-01 | 329.03 |
| 2023-11-30 | 351.61 |
| 2023-11-29 | 329.03 |
| 2023-11-28 | 358.06 |
| 2023-11-27 | 345.16 |
| 2023-11-24 | 332.26 |
| 2023-11-23 | 303.23 |
| 2023-11-22 | 319.35 |
| 2023-11-21 | 303.23 |
| 2023-11-20 | 312.90 |
| 2023-11-17 | 303.23 |
| 2023-11-16 | 396.77 |
| 2023-11-15 | 419.35 |
| 2023-11-14 | 425.81 |
| 2023-11-13 | 380.65 |
| 2023-11-10 | 296.77 |
| 2023-11-09 | 267.74 |
| 2023-11-08 | 290.32 |
| 2023-11-07 | 261.29 |
| 2023-11-06 | 209.68 |
| 2023-11-03 | 203.23 |
| 2023-11-02 | 183.87 |
| 2023-11-01 | 196.77 |
| 2023-10-31 | 216.13 |
| 2023-10-30 | 241.94 |
| 2023-10-27 | 219.35 |
| 2023-10-26 | 212.90 |
| 2023-10-25 | 209.68 |
| 2023-10-24 | 190.32 |
| 2023-10-20 | 193.55 |
| 2023-10-19 | 190.32 |
| 2023-10-18 | 183.87 |
| 2023-10-17 | 187.10 |
| 2023-10-16 | 187.10 |
| 2023-10-13 | 180.65 |
| 2023-10-12 | 174.19 |
| 2023-10-11 | 203.23 |
| 2023-10-10 | 187.10 |
| 2023-10-09 | 183.87 |
| 2023-10-06 | 170.97 |
| 2023-10-05 | 164.52 |
| 2023-10-04 | 174.19 |
| 2023-10-03 | 180.65 |
| 2023-09-29 | 183.87 |
| 2023-09-28 | 180.65 |
| 2023-09-27 | 180.65 |
| 2023-09-26 | 180.65 |
| 2023-09-25 | 187.10 |
| 2023-09-22 | 193.55 |
| 2023-09-21 | 196.77 |
| 2023-09-20 | 183.87 |
| 2023-09-19 | 170.97 |
| 2023-09-18 | 158.06 |
| 2023-09-15 | 158.06 |
| 2023-09-14 | 158.06 |
| 2023-09-13 | 170.97 |
| 2023-09-12 | 206.45 |
| 2023-09-11 | 190.32 |
| 2023-09-07 | 206.45 |
| 2023-09-06 | 222.58 |
| 2023-09-05 | 158.06 |
| 2023-09-04 | 141.94 |
| 2023-08-31 | 129.03 |
| 2023-08-30 | 129.03 |
| 2023-08-29 | 112.90 |
| 2023-08-28 | 116.13 |
| 2023-08-25 | 125.81 |
| 2023-08-24 | 125.81 |
| 2023-08-23 | 112.90 |
| 2023-08-22 | 93.55 |
| 2023-08-21 | 119.35 |
| 2023-08-18 | 148.39 |
| 2023-08-17 | 154.84 |
| 2023-08-16 | 135.48 |
| 2023-08-15 | 135.48 |
| 2023-08-14 | 106.45 |
| 2023-08-11 | 93.55 |
| 2023-08-10 | 87.10 |
| 2023-08-09 | 74.19 |
| 2023-08-08 | 74.19 |
| 2023-08-07 | 70.97 |
| 2023-08-04 | 70.97 |
| 2023-08-03 | 67.74 |
| 2023-08-02 | 61.29 |
| 2023-08-01 | 51.61 |
| 2023-07-31 | 50.00 |
| 2023-07-28 | 40.32 |
| 2023-07-27 | 40.32 |
| 2023-07-26 | 35.48 |
| 2023-07-25 | 41.94 |
| 2023-07-24 | 43.55 |
| 2023-07-21 | 32.26 |
| 2023-07-20 | 32.26 |
| 2023-07-19 | 35.48 |
| 2023-07-18 | 9.68 |
| 2023-07-14 | 6.45 |
| 2023-07-13 | 12.90 |
| 2023-07-12 | 4.84 |
| 2023-07-11 | 9.68 |
| 2023-07-10 | 11.29 |
| 2023-07-07 | 19.35 |
| 2023-07-06 | -16.13 |
| 2023-07-05 | -12.90 |
| 2023-07-04 | -9.68 |
| 2023-07-03 | -9.68 |
| 2023-06-30 | 1.61 |
| 2023-06-29 | 1.61 |
| 2023-06-28 | -3.23 |
| 2023-06-27 | -6.45 |
| 2023-06-26 | -6.45 |
| 2023-06-23 | -16.13 |
| 2023-06-21 | 16.13 |
| 2023-06-20 | 24.19 |
| 2023-06-19 | 19.35 |
| 2023-06-16 | 30.65 |
| 2023-06-15 | 27.42 |
| 2023-06-14 | 40.32 |
| 2023-06-13 | 35.48 |
| 2023-06-12 | 35.48 |
| 2023-06-09 | 37.10 |
| 2023-06-08 | 29.03 |
| 2023-06-07 | 30.65 |
| 2023-06-06 | 29.03 |
| 2023-06-05 | 35.48 |
| 2023-06-02 | 33.87 |
| 2023-06-01 | 33.87 |
| 2023-05-31 | 29.03 |
| 2023-05-30 | 25.81 |
| 2023-05-29 | 38.71 |
| 2023-05-25 | 45.16 |
| 2023-05-24 | 45.16 |
| 2023-05-23 | 77.42 |
| 2023-05-22 | 9.68 |
| 2023-05-19 | -6.45 |
| 2023-05-18 | 3.23 |
| 2023-05-17 | 1.61 |
| 2023-05-16 | -19.35 |
| 2023-05-15 | -19.35 |
| 2023-05-12 | -14.52 |
| 2023-05-11 | -11.29 |
| 2023-05-10 | -11.29 |
| 2023-05-09 | -14.52 |
| 2023-05-08 | -12.90 |
| 2023-05-05 | -8.06 |
| 2023-05-04 | -11.29 |
| 2023-05-03 | -11.29 |
| 2023-05-02 | -6.45 |
| 2023-04-28 | -4.84 |
| 2023-04-27 | -22.90 |
| 2023-04-26 | -19.68 |
| 2023-04-25 | -19.68 |
| 2023-04-24 | -19.35 |
| 2023-04-21 | -19.35 |
| 2023-04-20 | -19.35 |
| 2023-04-19 | -21.61 |
| 2023-04-18 | -19.68 |
| 2023-04-17 | -21.29 |
| 2023-04-14 | -23.23 |
| 2023-04-13 | -19.68 |
| 2023-04-12 | -19.35 |
| 2023-04-11 | -16.13 |
| 2023-04-06 | -14.52 |
| 2023-04-04 | -14.52 |
| 2023-04-03 | -14.52 |
| 2023-03-31 | -9.68 |
| 2023-03-30 | -1.61 |
| 2023-03-29 | -6.45 |
| 2023-03-28 | -21.94 |
| 2023-03-27 | -21.94 |
| 2023-03-24 | -22.90 |
| 2023-03-23 | -25.81 |
| 2023-03-22 | -28.71 |
| 2023-03-21 | -26.13 |
| 2023-03-20 | -28.39 |
| 2023-03-17 | -28.39 |
| 2023-03-16 | -27.42 |
| 2023-03-15 | -29.03 |
| 2023-03-14 | -31.29 |
| 2023-03-13 | -29.35 |
| 2023-03-10 | -23.87 |
| 2023-03-09 | -28.39 |
| 2023-03-08 | -28.39 |
| 2023-03-07 | -21.61 |
| 2023-03-06 | -32.58 |
| 2023-03-03 | -20.00 |
| 2023-03-02 | -19.35 |
| 2023-03-01 | -20.00 |
| 2023-02-28 | -22.58 |
| 2023-02-27 | -21.29 |
| 2023-02-24 | -14.52 |
| 2023-02-23 | -27.10 |
| 2023-02-22 | -19.35 |
| 2023-02-21 | -19.35 |
| 2023-02-20 | -19.35 |
| 2023-02-17 | -20.32 |
| 2023-02-16 | -20.32 |
| 2023-02-15 | -1.61 |
| 2023-02-14 | -21.94 |
| 2023-02-13 | -17.74 |
| 2023-02-10 | -27.10 |
| 2023-02-09 | -24.84 |
| 2023-02-08 | -20.65 |
| 2023-02-07 | -21.61 |
| 2023-02-06 | -20.00 |
| 2023-02-03 | -20.00 |
| 2023-02-02 | -20.00 |
| 2023-02-01 | -22.26 |
| 2023-01-31 | -22.26 |
| 2023-01-30 | -22.26 |
| 2023-01-27 | -20.97 |
| 2023-01-26 | -16.13 |
| 2023-01-20 | -22.26 |
| 2023-01-19 | -22.58 |
| 2023-01-18 | -22.90 |
| 2023-01-17 | -22.90 |
| 2023-01-16 | -26.45 |
| 2023-01-13 | -20.32 |
| 2023-01-12 | -19.68 |
| 2023-01-11 | -19.35 |
| 2023-01-10 | -20.97 |
| 2023-01-09 | -11.29 |
| 2023-01-06 | -11.29 |
| 2023-01-05 | -9.68 |
| 2023-01-04 | -12.90 |
| 2023-01-03 | -11.29 |
| 2022-12-30 | -1.61 |
| 2022-12-29 | 1.61 |
| 2022-12-28 | -6.45 |
| 2022-12-23 | -8.06 |
| 2022-12-22 | -8.06 |
| 2022-12-21 | -9.68 |
| 2022-12-20 | -3.23 |
| 2022-12-19 | -8.06 |
| 2022-12-16 | -8.06 |
| 2022-12-15 | -12.90 |
| 2022-12-14 | -12.90 |
| 2022-12-13 | -12.90 |
| 2022-12-12 | -14.52 |
| 2022-12-09 | -9.68 |
| 2022-12-08 | -4.84 |
| 2022-12-07 | -6.45 |
| 2022-12-06 | -3.23 |
| 2022-12-05 | -9.68 |
| 2022-12-02 | -3.23 |
| 2022-12-01 | -11.29 |
| 2022-11-30 | -9.68 |
| 2022-11-29 | -12.90 |
| 2022-11-28 | -12.90 |
| 2022-11-25 | -11.29 |
| 2022-11-24 | -12.90 |
| 2022-11-23 | -8.06 |
| 2022-11-22 | -8.06 |
| 2022-11-21 | -6.45 |
| 2022-11-18 | -6.45 |
| 2022-11-17 | -6.45 |
| 2022-11-16 | -8.06 |
| 2022-11-15 | 0.00 |
| 2022-11-14 | 0.00 |
| 2022-11-11 | 6.45 |
| 2022-11-10 | -3.23 |
| 2022-11-09 | -3.23 |
| 2022-11-08 | -3.23 |
| 2022-11-07 | -3.23 |
| 2022-11-04 | 1.61 |
| 2022-11-03 | -3.23 |
| 2022-11-02 | -3.23 |
| 2022-11-01 | -6.45 |
| 2022-10-31 | -6.45 |
| 2022-10-28 | -4.84 |
| 2022-10-27 | -3.23 |
| 2022-10-26 | -3.23 |
| 2022-10-25 | -1.61 |
| 2022-10-24 | -3.23 |
| 2022-10-21 | 0.00 |
| 2022-10-20 | 0.00 |
| 2022-10-19 | 0.00 |
| 2022-10-18 | 0.00 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.00 |
| 2022-10-13 | 0.00 |
| 2022-10-12 | -4.84 |
| 2022-10-11 | -6.45 |
| 2022-10-10 | 1.61 |
| 2022-10-07 | 3.23 |
| 2022-10-06 | -8.06 |
| 2022-10-05 | -8.06 |
| 2022-10-03 | -3.23 |
| 2022-09-30 | -3.23 |
| 2022-09-29 | -3.23 |
| 2022-09-28 | 0.00 |
| 2022-09-27 | 3.23 |
| 2022-09-26 | 6.45 |
| 2022-09-23 | 6.45 |
| 2022-09-22 | -1.61 |
| 2022-09-21 | 6.45 |
| 2022-09-20 | 6.45 |
| 2022-09-19 | 4.84 |
| 2022-09-16 | 6.45 |
| 2022-09-15 | 12.90 |
| 2022-09-14 | 12.90 |
| 2022-09-13 | 16.13 |
| 2022-09-09 | 12.90 |
| 2022-09-08 | 9.68 |
| 2022-09-07 | 9.68 |
| 2022-09-06 | 8.06 |
| 2022-09-05 | 12.90 |
| 2022-09-02 | 16.13 |
| 2022-09-01 | 12.90 |
| 2022-08-31 | 16.13 |
| 2022-08-30 | 17.74 |
| 2022-08-29 | 19.35 |
| 2022-08-26 | 12.90 |
| 2022-08-25 | 16.13 |
| 2022-08-24 | 12.90 |
| 2022-08-23 | 12.90 |
| 2022-08-22 | 11.29 |
| 2022-08-19 | 9.68 |
| 2022-08-18 | 6.45 |
| 2022-08-17 | 8.06 |
| 2022-08-16 | 9.68 |
| 2022-08-15 | -1.61 |
| 2022-08-12 | 6.45 |
| 2022-08-11 | 6.45 |
| 2022-08-10 | 14.52 |
| 2022-08-09 | 14.52 |
| 2022-08-08 | 14.52 |
| 2022-08-05 | 16.13 |
| 2022-08-04 | 14.52 |
| 2022-08-03 | 16.13 |
| 2022-08-02 | 14.52 |
| 2022-08-01 | 14.52 |
| 2022-07-29 | 12.90 |
| 2022-07-28 | 11.29 |
| 2022-07-27 | 1.61 |
| 2022-07-26 | 1.61 |
| 2022-07-25 | 1.61 |
| 2022-07-22 | 6.45 |
| 2022-07-21 | 12.90 |
| 2022-07-20 | 12.90 |
| 2022-07-19 | 12.90 |
| 2022-07-18 | 16.13 |
| 2022-07-15 | 14.52 |
| 2022-07-14 | 16.13 |
| 2022-07-13 | 11.29 |
| 2022-07-12 | 11.29 |
| 2022-07-11 | 17.74 |
| 2022-07-08 | 20.97 |
| 2022-07-07 | 19.35 |
| 2022-07-06 | 24.19 |
| 2022-07-05 | 20.97 |
| 2022-07-04 | 20.97 |
| 2022-06-30 | 25.81 |
| 2022-06-29 | 29.03 |
| 2022-06-28 | 25.81 |
| 2022-06-27 | 27.42 |
| 2022-06-24 | 27.42 |
| 2022-06-23 | 27.42 |
| 2022-06-22 | 27.42 |
| 2022-06-21 | 29.03 |
| 2022-06-20 | 29.03 |
| 2022-06-17 | 27.42 |
| 2022-06-16 | 25.81 |
| 2022-06-15 | 27.42 |
| 2022-06-14 | 29.03 |
| 2022-06-13 | 29.03 |
| 2022-06-10 | 29.03 |
| 2022-06-09 | 29.03 |
| 2022-06-08 | 29.03 |
| 2022-06-07 | 29.03 |
| 2022-06-06 | 29.03 |
| 2022-06-02 | 29.03 |
| 2022-06-01 | 35.48 |
| 2022-05-31 | 35.48 |
| 2022-05-30 | 30.65 |
| 2022-05-27 | 32.26 |
| 2022-05-26 | 35.48 |
| 2022-05-25 | 35.48 |
| 2022-05-24 | 41.94 |
| 2022-05-23 | 37.10 |
| 2022-05-20 | 51.61 |
| 2022-05-19 | 50.00 |
| 2022-05-18 | 54.84 |
| 2022-05-17 | 51.61 |
| 2022-05-16 | 54.84 |
| 2022-05-13 | 54.84 |
| 2022-05-12 | 54.84 |
| 2022-05-11 | 53.23 |
| 2022-05-10 | 51.61 |
| 2022-05-06 | 51.61 |
| 2022-05-05 | 54.84 |
| 2022-05-04 | 54.84 |
| 2022-05-03 | 53.23 |
| 2022-04-29 | 38.71 |
| 2022-04-28 | 29.03 |
| 2022-04-27 | 22.58 |
| 2022-04-26 | 11.29 |
| 2022-04-25 | -9.68 |
| 2022-04-22 | -6.45 |
| 2022-04-21 | -6.45 |
| 2022-04-20 | -9.68 |
| 2022-04-19 | -8.06 |
| 2022-04-14 | -11.29 |
| 2022-04-13 | -11.29 |
| 2022-04-12 | -11.29 |
| 2022-04-11 | -11.29 |
| 2022-04-08 | -8.06 |
| 2022-04-07 | -9.68 |
| 2022-04-06 | -11.29 |
| 2022-04-04 | -9.68 |
| 2022-04-01 | -6.45 |
| 2022-03-31 | -8.06 |
| 2022-03-30 | -6.45 |
| 2022-03-29 | -12.90 |
| 2022-03-28 | -12.90 |
| 2022-03-25 | -12.90 |
| 2022-03-24 | -8.06 |
| 2022-03-23 | -8.06 |
| 2022-03-22 | -3.23 |
| 2022-03-21 | -3.23 |
| 2022-03-18 | -9.68 |
| 2022-03-17 | -4.84 |
| 2022-03-16 | -3.23 |
| 2022-03-15 | 0.00 |
| 2022-03-14 | 9.68 |
| 2022-03-11 | 8.06 |
| 2022-03-10 | 6.45 |
| 2022-03-09 | 6.45 |
| 2022-03-08 | 8.06 |
| 2022-03-07 | 19.35 |
| 2022-03-04 | 19.35 |
| 2022-03-03 | 4.84 |
| 2022-03-02 | 4.84 |
| 2022-03-01 | 19.35 |
| 2022-02-28 | 1.61 |
| 2022-02-25 | 12.90 |
| 2022-02-24 | 9.68 |
| 2022-02-23 | 11.29 |
| 2022-02-22 | 12.90 |
| 2022-02-21 | 17.74 |
| 2022-02-18 | 22.58 |
| 2022-02-17 | 22.58 |
| 2022-02-16 | 22.58 |
| 2022-02-15 | 24.19 |
| 2022-02-14 | 19.35 |
| 2022-02-11 | 19.35 |
| 2022-02-10 | 4.84 |
| 2022-02-09 | 11.29 |
| 2022-02-08 | 17.74 |
| 2022-02-07 | 11.29 |
| 2022-02-04 | 11.29 |
| 2022-01-31 | 14.52 |
| 2022-01-28 | 12.90 |
| 2022-01-27 | 12.90 |
| 2022-01-26 | 14.52 |
| 2022-01-25 | 4.84 |
| 2022-01-24 | 11.29 |
| 2022-01-21 | 25.81 |
| 2022-01-20 | 25.81 |
| 2022-01-19 | 24.19 |
| 2022-01-18 | 41.94 |
| 2022-01-17 | 40.32 |
| 2022-01-14 | 43.55 |
| 2022-01-13 | 41.94 |
| 2022-01-12 | 38.71 |
| 2022-01-11 | 38.71 |
| 2022-01-10 | 40.32 |
| 2022-01-07 | 43.55 |
| 2022-01-06 | 41.94 |
| 2022-01-05 | 45.16 |
| 2022-01-04 | 45.16 |
| 2022-01-03 | 41.94 |
| 2021-12-31 | 41.94 |
| 2021-12-30 | 37.10 |
| 2021-12-29 | 35.48 |
| 2021-12-28 | 27.42 |
| 2021-12-24 | 29.03 |
| 2021-12-23 | 24.19 |
| 2021-12-22 | 24.19 |
| 2021-12-21 | 20.97 |
| 2021-12-20 | 6.45 |
| 2021-12-17 | 4.84 |
| 2021-12-16 | 6.45 |
| 2021-12-15 | 8.06 |
| 2021-12-14 | 9.68 |
| 2021-12-13 | 14.52 |
| 2021-12-10 | 14.52 |
| 2021-12-09 | 11.29 |
| 2021-12-08 | 19.35 |
| 2021-12-07 | 16.13 |
| 2021-12-06 | 16.13 |
| 2021-12-03 | 22.58 |
| 2021-12-02 | 22.58 |
| 2021-12-01 | 25.81 |
| 2021-11-30 | 29.03 |
| 2021-11-29 | 25.81 |
| 2021-11-26 | 24.19 |
| 2021-11-25 | 24.19 |
| 2021-11-24 | 25.81 |
| 2021-11-23 | 32.26 |
| 2021-11-22 | 32.26 |
| 2021-11-19 | 32.26 |
| 2021-11-18 | 32.26 |
| 2021-11-17 | 33.87 |
| 2021-11-16 | 41.94 |
| 2021-11-15 | 46.77 |
| 2021-11-12 | 48.39 |
| 2021-11-11 | 48.39 |
| 2021-11-10 | 45.16 |
| 2021-11-09 | 48.39 |
| 2021-11-08 | 48.39 |
| 2021-11-05 | 48.39 |
| 2021-11-04 | 51.61 |
| 2021-11-03 | 51.61 |
| 2021-11-02 | 56.45 |
| 2021-11-01 | 59.68 |
| 2021-10-29 | 56.45 |
| 2021-10-28 | 19.35 |
| 2021-10-27 | 35.48 |
| 2021-10-26 | 48.39 |
| 2021-10-25 | 50.00 |
| 2021-10-22 | 54.84 |
| 2021-10-21 | 58.06 |
| 2021-10-20 | 59.68 |
| 2021-10-19 | 59.68 |
| 2021-10-18 | 56.45 |
| 2021-10-15 | 58.06 |
| 2021-10-12 | 38.71 |
| 2021-10-11 | 41.94 |
| 2021-10-08 | 35.48 |
| 2021-10-07 | 35.48 |
| 2021-10-06 | 37.10 |
| 2021-10-05 | 37.10 |
| 2021-10-04 | 38.71 |
| 2021-09-30 | 38.71 |
| 2021-09-29 | 38.71 |
| 2021-09-28 | 35.48 |
| 2021-09-27 | 33.87 |
| 2021-09-24 | 43.55 |
| 2021-09-23 | 43.55 |
| 2021-09-21 | 45.16 |
| 2021-09-20 | 48.39 |
| 2021-09-17 | 50.00 |
| 2021-09-16 | 53.23 |
| 2021-09-15 | 48.39 |
| 2021-09-14 | 48.39 |
| 2021-09-13 | 50.00 |
| 2021-09-10 | 54.84 |
| 2021-09-09 | 54.84 |
| 2021-09-08 | 53.23 |
| 2021-09-07 | 56.45 |
| 2021-09-06 | 56.45 |
| 2021-09-03 | 58.06 |
| 2021-09-02 | 59.68 |
| 2021-09-01 | 58.06 |
| 2021-08-31 | 61.29 |
| 2021-08-30 | 56.45 |
| 2021-08-27 | 64.52 |
| 2021-08-26 | 67.74 |
| 2021-08-25 | 74.19 |
| 2021-08-24 | 77.42 |
| 2021-08-23 | 77.42 |
| 2021-08-20 | 77.42 |
| 2021-08-19 | 80.65 |
| 2021-08-18 | 87.10 |
| 2021-08-17 | 93.55 |
| 2021-08-16 | 100.00 |
| 2021-08-13 | 100.00 |
| 2021-08-12 | 103.23 |
| 2021-08-11 | 106.45 |
| 2021-08-10 | 103.23 |
| 2021-08-09 | 96.77 |
| 2021-08-06 | 90.32 |
| 2021-08-05 | 59.68 |
| 2021-08-04 | 59.68 |
| 2021-08-03 | 58.06 |
| 2021-08-02 | 59.68 |
| 2021-07-30 | 64.52 |
| 2021-07-29 | 67.74 |
| 2021-07-28 | 70.97 |
| 2021-07-27 | 70.97 |
| 2021-07-26 | 70.97 |
| 2021-07-23 | 90.32 |
| 2021-07-22 | 93.55 |
| 2021-07-21 | 96.77 |
| 2021-07-20 | 96.77 |
| 2021-07-19 | 109.68 |
| 2021-07-16 | 109.68 |
| 2021-07-15 | 119.35 |
| 2021-07-14 | 122.58 |
| 2021-07-13 | 125.81 |
| 2021-07-12 | 129.03 |
| 2021-07-09 | 125.81 |
| 2021-07-08 | 122.58 |
| 2021-07-07 | 109.68 |
| 2021-07-06 | 103.23 |
| 2021-07-05 | 83.87 |
| 2021-07-02 | 67.74 |
| 2021-06-30 | 58.06 |
| 2021-06-29 | 45.16 |
| 2021-06-28 | 37.10 |
| 2021-06-25 | 37.10 |
| 2021-06-24 | 45.16 |
| 2021-06-23 | 46.77 |
| 2021-06-22 | 50.00 |
| 2021-06-21 | 50.00 |
| 2021-06-18 | 50.00 |
| 2021-06-17 | 48.39 |
| 2021-06-16 | 54.84 |
| 2021-06-15 | 50.00 |
| 2021-06-11 | 54.84 |
| 2021-06-10 | 54.84 |
| 2021-06-09 | 56.45 |
| 2021-06-08 | 56.45 |
| 2021-06-07 | 56.45 |
| 2021-06-04 | 56.45 |
| 2021-06-03 | 59.68 |
| 2021-06-02 | 61.29 |
| 2021-06-01 | 58.06 |
| 2021-05-31 | 29.03 |
| 2021-05-28 | 22.58 |
| 2021-05-27 | 24.19 |
| 2021-05-26 | 22.58 |
| 2021-05-25 | 20.97 |
| 2021-05-24 | 24.19 |
| 2021-05-21 | 22.58 |
| 2021-05-20 | 19.35 |
| 2021-05-18 | 16.13 |
| 2021-05-17 | 16.13 |
| 2021-05-14 | 20.97 |
| 2021-05-13 | 16.13 |
| 2021-05-12 | 24.19 |
| 2021-05-11 | 25.81 |
| 2021-05-10 | 25.81 |
| 2021-05-07 | 24.19 |
| 2021-05-06 | 22.58 |
| 2021-05-05 | 29.03 |
| 2021-05-04 | 30.65 |
| 2021-05-03 | 24.19 |
| 2021-04-30 | 24.19 |
| 2021-04-29 | 24.19 |
| 2021-04-28 | 22.58 |
| 2021-04-27 | 22.58 |
| 2021-04-26 | 20.97 |
| 2021-04-23 | 22.58 |
| 2021-04-22 | 17.74 |
| 2021-04-21 | 22.58 |
| 2021-04-20 | 22.58 |
| 2021-04-19 | 22.58 |
| 2021-04-16 | 22.58 |
| 2021-04-15 | 22.58 |
| 2021-04-14 | 22.58 |
| 2021-04-13 | 22.58 |
| 2021-04-12 | 25.81 |
| 2021-04-09 | 22.58 |
| 2021-04-08 | 24.19 |
| 2021-04-07 | 22.58 |
| 2021-04-01 | 25.81 |
| 2021-03-31 | 25.81 |
| 2021-03-30 | 25.81 |
| 2021-03-29 | 24.19 |
| 2021-03-26 | 24.19 |
| 2021-03-25 | 25.81 |
| 2021-03-24 | 27.42 |
| 2021-03-23 | 45.16 |
| 2021-03-22 | 40.32 |
| 2021-03-19 | 37.10 |
| 2021-03-18 | 33.87 |
| 2021-03-17 | 30.65 |
| 2021-03-16 | 32.26 |
| 2021-03-15 | 33.87 |
| 2021-03-12 | 35.48 |
| 2021-03-11 | 29.03 |
| 2021-03-10 | 29.03 |
| 2021-03-09 | 25.81 |
| 2021-03-08 | 25.81 |
| 2021-03-05 | 27.42 |
| 2021-03-04 | 35.48 |
| 2021-03-03 | 33.87 |
| 2021-03-02 | 38.71 |
| 2021-03-01 | 40.32 |
| 2021-02-26 | 40.32 |
| 2021-02-25 | 41.94 |
| 2021-02-24 | 35.48 |
| 2021-02-23 | 43.55 |
| 2021-02-22 | 37.10 |
| 2021-02-19 | 43.55 |
| 2021-02-18 | 41.94 |
| 2021-02-17 | 38.71 |
| 2021-02-16 | 29.03 |
| 2021-02-11 | 74.19 |
| 2021-02-10 | 27.42 |
| 2021-02-09 | 25.81 |
| 2021-02-08 | 14.52 |
| 2021-02-05 | 6.45 |
| 2021-02-04 | 3.23 |
| 2021-02-03 | 4.84 |
| 2021-02-02 | 3.23 |
| 2021-02-01 | 6.45 |
| 2021-01-29 | 11.29 |
| 2021-01-28 | 12.90 |
| 2021-01-27 | 12.90 |
| 2021-01-26 | 11.29 |
| 2021-01-25 | 9.68 |
| 2021-01-22 | 9.68 |
| 2021-01-21 | 12.90 |
| 2021-01-20 | 11.29 |
| 2021-01-19 | 8.06 |
| 2021-01-18 | 12.90 |
| 2021-01-15 | 11.29 |
| 2021-01-14 | 4.84 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -3.23 |
| 2021-01-11 | -3.23 |
| 2021-01-08 | -3.23 |
| 2021-01-07 | -3.23 |
| 2021-01-06 | -1.61 |
| 2021-01-05 | 1.61 |
| 2021-01-04 | 3.23 |
| 2020-12-31 | 9.68 |
| 2020-12-30 | 6.45 |
| 2020-12-29 | 4.84 |
| 2020-12-28 | 6.45 |
| 2020-12-24 | -3.23 |
| 2020-12-23 | -1.61 |
| 2020-12-22 | 1.61 |
| 2020-12-21 | 3.23 |
| 2020-12-18 | 3.23 |
| 2020-12-17 | 1.61 |
| 2020-12-16 | 3.23 |
| 2020-12-15 | 3.23 |
| 2020-12-14 | 3.23 |
| 2020-12-11 | 6.45 |
| 2020-12-10 | 6.45 |
| 2020-12-09 | 3.23 |
| 2020-12-08 | 3.23 |
| 2020-12-07 | 6.45 |
| 2020-12-04 | 6.45 |
| 2020-12-03 | 9.68 |
| 2020-12-02 | 6.45 |
| 2020-12-01 | 4.84 |
| 2020-11-30 | 9.68 |
| 2020-11-27 | 9.68 |
| 2020-11-26 | 11.29 |
| 2020-11-25 | 8.06 |
| 2020-11-24 | 8.06 |
| 2020-11-23 | 8.06 |
| 2020-11-20 | 9.68 |
| 2020-11-19 | 11.29 |
| 2020-11-18 | 12.90 |
| 2020-11-17 | 11.29 |
| 2020-11-16 | 12.90 |
| 2020-11-13 | 12.90 |
| 2020-11-12 | 12.90 |
| 2020-11-11 | 12.90 |
| 2020-11-10 | 12.90 |
| 2020-11-09 | 12.90 |
| 2020-11-06 | 3.23 |
| 2020-11-05 | 16.13 |
| 2020-11-04 | 20.97 |
| 2020-11-03 | 17.74 |
| 2020-11-02 | 17.74 |
| 2020-10-30 | 11.29 |
| 2020-10-29 | 11.29 |
| 2020-10-28 | 9.68 |
| 2020-10-27 | 9.68 |
| 2020-10-23 | 9.68 |
| 2020-10-22 | 6.45 |
| 2020-10-21 | 11.29 |
| 2020-10-20 | 12.90 |
| 2020-10-19 | 12.90 |
| 2020-10-16 | 16.13 |
| 2020-10-15 | 16.13 |
| 2020-10-14 | 14.52 |
| 2020-10-12 | 17.74 |
| 2020-10-09 | 17.74 |
| 2020-10-08 | 17.74 |
| 2020-10-07 | 25.81 |
| 2020-10-06 | 27.42 |
| 2020-10-05 | 30.65 |
| 2020-09-30 | 8.06 |
| 2020-09-29 | 14.52 |
| 2020-09-28 | 16.13 |
| 2020-09-25 | 25.81 |
| 2020-09-24 | 25.81 |
| 2020-09-23 | 25.81 |
| 2020-09-22 | 22.58 |
| 2020-09-21 | 24.19 |
| 2020-09-18 | 27.42 |
| 2020-09-17 | 27.42 |
| 2020-09-16 | 29.03 |
| 2020-09-15 | 27.42 |
| 2020-09-14 | 27.42 |
| 2020-09-11 | 24.19 |
| 2020-09-10 | 27.42 |
| 2020-09-09 | 27.42 |
| 2020-09-08 | 19.35 |
| 2020-09-07 | 14.52 |
| 2020-09-04 | 3.23 |
| 2020-09-03 | 3.23 |
| 2020-09-02 | 3.23 |
| 2020-09-01 | 4.84 |
| 2020-08-31 | 3.23 |
| 2020-08-28 | 6.45 |
| 2020-08-27 | 3.23 |
| 2020-08-26 | 3.23 |
| 2020-08-25 | 3.23 |
| 2020-08-24 | -1.61 |
| 2020-08-21 | -6.45 |
| 2020-08-20 | -4.84 |
| 2020-08-19 | -6.45 |
| 2020-08-18 | -12.90 |
| 2020-08-17 | -14.52 |
| 2020-08-14 | -8.06 |
| 2020-08-13 | -8.06 |
| 2020-08-12 | -9.68 |
| 2020-08-11 | -12.90 |
| 2020-08-10 | -6.45 |
| 2020-08-07 | -6.45 |
| 2020-08-06 | -9.68 |
| 2020-08-05 | -17.74 |
| 2020-08-04 | -17.74 |
| 2020-08-03 | -20.32 |
| 2020-07-31 | -17.74 |
| 2020-07-30 | -20.97 |
| 2020-07-29 | -17.74 |
| 2020-07-28 | -26.13 |
| 2020-07-27 | -26.77 |
| 2020-07-24 | -26.45 |
| 2020-07-23 | -25.81 |
| 2020-07-22 | -23.23 |
| 2020-07-21 | -21.29 |
| 2020-07-20 | -20.97 |
| 2020-07-17 | -26.45 |
| 2020-07-16 | -39.35 |
| 2020-07-15 | -57.42 |
| 2020-07-14 | -55.81 |
| 2020-07-13 | -55.48 |
| 2020-07-10 | -54.84 |
| 2020-07-09 | -53.23 |
| 2020-07-08 | -59.68 |
| 2020-07-07 | -59.03 |
| 2020-07-06 | -59.35 |
| 2020-07-03 | -60.32 |
| 2020-07-02 | -56.13 |
| 2020-06-30 | -55.81 |
| 2020-06-29 | -52.26 |
| 2020-06-26 | -52.26 |
| 2020-06-24 | -55.48 |
| 2020-06-23 | -49.35 |
| 2020-06-22 | -49.03 |
| 2020-06-19 | -41.94 |
| 2020-06-18 | -41.94 |
| 2020-06-17 | -41.94 |
| 2020-06-16 | -41.94 |
| 2020-06-15 | -41.94 |
| 2020-06-12 | -41.94 |
| 2020-06-11 | -41.94 |
| 2020-06-10 | -40.32 |
| 2020-06-09 | -40.32 |
| 2020-06-08 | -38.71 |
| 2020-06-05 | -38.71 |
| 2020-06-04 | -38.71 |
| 2020-06-03 | -38.71 |
| 2020-06-02 | -38.71 |
| 2020-06-01 | -36.45 |
| 2020-05-29 | -36.45 |
| 2020-05-28 | -36.13 |
| 2020-05-27 | -35.48 |
| 2020-05-26 | -34.84 |
| 2020-05-25 | -34.52 |
| 2020-05-22 | -24.52 |
| 2020-05-21 | -24.19 |
| 2020-05-20 | -22.90 |
| 2020-05-19 | -22.90 |
| 2020-05-18 | -25.81 |
| 2020-05-15 | -24.84 |
| 2020-05-14 | -23.87 |
| 2020-05-13 | -22.90 |
| 2020-05-12 | -22.26 |
| 2020-05-11 | -22.26 |
| 2020-05-08 | -21.29 |
| 2020-05-07 | -24.84 |
| 2020-05-06 | -24.19 |
| 2020-05-05 | -23.55 |
| 2020-05-04 | -22.58 |
| 2020-04-29 | -20.00 |
| 2020-04-28 | -20.00 |
| 2020-04-27 | -20.97 |
| 2020-04-24 | -20.65 |
| 2020-04-23 | -20.65 |
| 2020-04-22 | -20.65 |
| 2020-04-21 | -20.65 |
| 2020-04-20 | -20.65 |
| 2020-04-17 | -20.65 |
| 2020-04-16 | -20.65 |
| 2020-04-15 | -20.65 |
| 2020-04-14 | -20.65 |
| 2020-04-09 | -20.65 |
| 2020-04-08 | -20.65 |
| 2020-04-07 | -20.65 |
| 2020-04-06 | -20.32 |
| 2020-04-03 | -20.32 |
| 2020-04-02 | -20.32 |
| 2020-04-01 | -20.00 |
| 2020-03-31 | -20.00 |
| 2020-03-30 | -20.00 |
| 2020-03-27 | -20.00 |
| 2020-03-26 | -20.00 |
| 2020-03-25 | -20.00 |
| 2020-03-24 | -20.00 |
| 2020-03-23 | -20.00 |
| 2020-03-20 | -20.32 |
| 2020-03-19 | -26.77 |
| 2020-03-18 | -9.68 |
| 2020-03-17 | -20.97 |
| 2020-03-16 | -19.35 |
| 2020-03-13 | -19.35 |
| 2020-03-12 | -19.35 |
| 2020-03-11 | -16.13 |
| 2020-03-10 | -12.90 |
| 2020-03-09 | -9.68 |
| 2020-03-06 | -12.90 |
| 2020-03-05 | -14.52 |
| 2020-03-04 | -9.68 |
| 2020-03-03 | -8.06 |
| 2020-03-02 | -6.45 |
| 2020-02-28 | -6.45 |
| 2020-02-27 | -4.84 |
| 2020-02-26 | -6.45 |
| 2020-02-25 | -3.23 |
| 2020-02-24 | -25.81 |
| 2020-02-21 | -17.74 |
| 2020-02-20 | -3.23 |
| 2020-02-19 | -1.61 |
| 2020-02-18 | -14.52 |
| 2020-02-17 | -11.29 |
| 2020-02-14 | -11.29 |
| 2020-02-13 | -6.45 |
| 2020-02-12 | -3.23 |
| 2020-02-11 | -3.23 |
| 2020-02-10 | -3.23 |
| 2020-02-07 | -6.45 |
| 2020-02-06 | -4.84 |
| 2020-02-05 | -3.23 |
| 2020-02-04 | -6.45 |
| 2020-02-03 | -6.45 |
| 2020-01-31 | -8.06 |
| 2020-01-30 | -6.45 |
| 2020-01-29 | -3.23 |
| 2020-01-24 | -3.23 |
| 2020-01-23 | -3.23 |
| 2020-01-22 | -3.23 |
| 2020-01-21 | -11.29 |
| 2020-01-20 | -11.29 |
| 2020-01-17 | -11.29 |
| 2020-01-16 | -11.29 |
| 2020-01-15 | -9.68 |
| 2020-01-14 | -6.45 |
| 2020-01-13 | -8.06 |
| 2020-01-10 | -8.06 |
| 2020-01-09 | -8.06 |
| 2020-01-08 | -8.06 |
| 2020-01-07 | -8.06 |
| 2020-01-06 | -3.23 |
| 2020-01-03 | -3.23 |
| 2020-01-02 | -3.23 |
| 2019-12-31 | -3.23 |
| 2019-12-30 | -3.23 |
| 2019-12-27 | -4.84 |
| 2019-12-24 | 0.00 |
| 2019-12-23 | 0.00 |
| 2019-12-20 | 0.00 |
| 2019-12-19 | 1.61 |
| 2019-12-18 | 1.61 |
| 2019-12-17 | 3.23 |
| 2019-12-16 | -17.74 |
| 2019-12-13 | -19.35 |
| 2019-12-12 | -19.35 |
| 2019-12-11 | -19.35 |
| 2019-12-10 | -19.35 |
| 2019-12-09 | -22.58 |
| 2019-12-06 | -22.58 |
| 2019-12-05 | -24.52 |
| 2019-12-04 | -22.58 |
| 2019-12-03 | -22.58 |
| 2019-12-02 | -22.58 |
| 2019-11-29 | -22.58 |
| 2019-11-28 | -22.58 |
| 2019-11-27 | -20.97 |
| 2019-11-26 | -24.19 |
| 2019-11-25 | -26.45 |
| 2019-11-22 | -20.97 |
| 2019-11-21 | -19.35 |
| 2019-11-20 | -19.35 |
| 2019-11-19 | -19.35 |
| 2019-11-18 | -19.35 |
| 2019-11-15 | -19.35 |
| 2019-11-14 | -19.35 |
| 2019-11-13 | -19.35 |
| 2019-11-12 | -19.35 |
| 2019-11-11 | -19.35 |
| 2019-11-08 | -19.35 |
| 2019-11-07 | -17.74 |
| 2019-11-06 | -16.13 |
| 2019-11-05 | -9.68 |
| 2019-11-04 | -9.68 |
| 2019-11-01 | -9.68 |
| 2019-10-31 | -9.68 |
| 2019-10-30 | -9.68 |
| 2019-10-29 | -9.68 |
| 2019-10-28 | -9.68 |
| 2019-10-25 | -9.68 |
| 2019-10-24 | -9.68 |
| 2019-10-23 | -1.61 |
| 2019-10-22 | -1.61 |
| 2019-10-21 | 1.61 |
| 2019-10-18 | -6.45 |
| 2019-10-17 | -9.68 |
| 2019-10-16 | -6.45 |
| 2019-10-15 | -6.45 |
| 2019-10-14 | -9.68 |
| 2019-10-11 | 1.61 |
| 2019-10-10 | -3.23 |
| 2019-10-09 | 4.84 |
| 2019-10-08 | 4.84 |
| 2019-10-04 | 1.61 |
| 2019-10-03 | -9.68 |
| 2019-10-02 | -16.13 |
| 2019-09-30 | -14.52 |
| 2019-09-27 | -12.90 |
| 2019-09-26 | -8.06 |
| 2019-09-25 | -8.06 |
| 2019-09-24 | -4.84 |
| 2019-09-23 | -6.45 |
| 2019-09-20 | -3.23 |
| 2019-09-19 | -3.23 |
| 2019-09-18 | -3.23 |
| 2019-09-17 | -11.29 |
| 2019-09-16 | -3.23 |
| 2019-09-13 | -3.23 |
| 2019-09-12 | -3.23 |
| 2019-09-11 | -3.23 |
| 2019-09-10 | -3.23 |
| 2019-09-09 | -3.23 |
| 2019-09-06 | -3.23 |
| 2019-09-05 | -3.23 |
| 2019-09-04 | -3.23 |
| 2019-09-03 | -3.23 |
| 2019-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy