Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0695 % |
|---|---|
| 2025-12-24 | 477.89 |
| 2025-12-23 | 491.79 |
| 2025-12-22 | 458.77 |
| 2025-12-19 | 458.77 |
| 2025-12-18 | 438.78 |
| 2025-12-17 | 430.96 |
| 2025-12-16 | 407.50 |
| 2025-12-15 | 424.01 |
| 2025-12-12 | 413.58 |
| 2025-12-11 | 424.01 |
| 2025-12-10 | 423.14 |
| 2025-12-09 | 439.65 |
| 2025-12-08 | 441.39 |
| 2025-12-05 | 432.70 |
| 2025-12-04 | 433.57 |
| 2025-12-03 | 410.11 |
| 2025-12-02 | 419.66 |
| 2025-12-01 | 384.04 |
| 2025-11-28 | 346.67 |
| 2025-11-27 | 341.45 |
| 2025-11-26 | 328.42 |
| 2025-11-25 | 337.11 |
| 2025-11-24 | 337.11 |
| 2025-11-21 | 303.22 |
| 2025-11-20 | 297.13 |
| 2025-11-19 | 290.18 |
| 2025-11-18 | 281.49 |
| 2025-11-17 | 278.89 |
| 2025-11-14 | 282.36 |
| 2025-11-13 | 269.33 |
| 2025-11-12 | 263.24 |
| 2025-11-11 | 260.64 |
| 2025-11-10 | 264.98 |
| 2025-11-07 | 264.11 |
| 2025-11-06 | 256.29 |
| 2025-11-05 | 257.16 |
| 2025-11-04 | 261.51 |
| 2025-11-03 | 272.80 |
| 2025-10-31 | 271.93 |
| 2025-10-30 | 243.26 |
| 2025-10-28 | 259.77 |
| 2025-10-27 | 257.16 |
| 2025-10-24 | 250.21 |
| 2025-10-23 | 262.37 |
| 2025-10-22 | 256.29 |
| 2025-10-21 | 238.91 |
| 2025-10-20 | 241.52 |
| 2025-10-17 | 245.86 |
| 2025-10-16 | 260.64 |
| 2025-10-15 | 267.59 |
| 2025-10-14 | 265.85 |
| 2025-10-13 | 271.93 |
| 2025-10-10 | 279.75 |
| 2025-10-09 | 291.05 |
| 2025-10-08 | 291.05 |
| 2025-10-06 | 291.05 |
| 2025-10-03 | 299.74 |
| 2025-10-02 | 308.43 |
| 2025-09-30 | 293.66 |
| 2025-09-29 | 300.61 |
| 2025-09-26 | 304.96 |
| 2025-09-25 | 326.68 |
| 2025-09-24 | 329.29 |
| 2025-09-23 | 326.68 |
| 2025-09-22 | 329.29 |
| 2025-09-19 | 309.30 |
| 2025-09-18 | 284.10 |
| 2025-09-17 | 334.50 |
| 2025-09-16 | 377.08 |
| 2025-09-15 | 406.63 |
| 2025-09-12 | 430.96 |
| 2025-09-11 | 421.40 |
| 2025-09-10 | 438.78 |
| 2025-09-09 | 396.20 |
| 2025-09-08 | 386.64 |
| 2025-09-05 | 377.95 |
| 2025-09-04 | 335.37 |
| 2025-09-03 | 347.54 |
| 2025-09-02 | 344.06 |
| 2025-09-01 | 361.44 |
| 2025-08-29 | 381.43 |
| 2025-08-28 | 364.05 |
| 2025-08-27 | 378.82 |
| 2025-08-26 | 415.32 |
| 2025-08-25 | 423.14 |
| 2025-08-22 | 410.97 |
| 2025-08-21 | 409.24 |
| 2025-08-20 | 393.59 |
| 2025-08-19 | 410.97 |
| 2025-08-18 | 400.55 |
| 2025-08-15 | 298.00 |
| 2025-08-14 | 261.51 |
| 2025-08-13 | 253.68 |
| 2025-08-12 | 251.95 |
| 2025-08-11 | 247.60 |
| 2025-08-08 | 251.95 |
| 2025-08-07 | 239.78 |
| 2025-08-06 | 221.53 |
| 2025-08-05 | 158.09 |
| 2025-08-04 | 135.50 |
| 2025-08-01 | 116.38 |
| 2025-07-31 | 113.78 |
| 2025-07-30 | 116.38 |
| 2025-07-29 | 118.12 |
| 2025-07-28 | 117.25 |
| 2025-07-25 | 118.12 |
| 2025-07-24 | 125.94 |
| 2025-07-23 | 123.33 |
| 2025-07-22 | 119.86 |
| 2025-07-21 | 117.25 |
| 2025-07-18 | 116.38 |
| 2025-07-17 | 125.07 |
| 2025-07-16 | 139.85 |
| 2025-07-15 | 117.25 |
| 2025-07-14 | 120.73 |
| 2025-07-11 | 121.60 |
| 2025-07-10 | 125.94 |
| 2025-07-09 | 129.42 |
| 2025-07-08 | 129.42 |
| 2025-07-07 | 125.07 |
| 2025-07-04 | 129.42 |
| 2025-07-03 | 134.63 |
| 2025-07-02 | 131.16 |
| 2025-06-30 | 131.16 |
| 2025-06-27 | 132.89 |
| 2025-06-26 | 133.76 |
| 2025-06-25 | 134.63 |
| 2025-06-24 | 136.37 |
| 2025-06-23 | 135.50 |
| 2025-06-20 | 139.85 |
| 2025-06-19 | 139.85 |
| 2025-06-18 | 139.85 |
| 2025-06-17 | 139.85 |
| 2025-06-16 | 142.45 |
| 2025-06-13 | 135.50 |
| 2025-06-12 | 120.73 |
| 2025-06-11 | 112.91 |
| 2025-06-10 | 107.69 |
| 2025-06-09 | 97.26 |
| 2025-06-06 | 95.53 |
| 2025-06-05 | 92.05 |
| 2025-06-04 | 88.57 |
| 2025-06-03 | 84.23 |
| 2025-06-02 | 95.53 |
| 2025-05-30 | 85.97 |
| 2025-05-29 | 83.36 |
| 2025-05-28 | 85.97 |
| 2025-05-27 | 85.97 |
| 2025-05-26 | 93.79 |
| 2025-05-23 | 86.84 |
| 2025-05-22 | 85.10 |
| 2025-05-21 | 87.70 |
| 2025-05-20 | 87.70 |
| 2025-05-19 | 91.18 |
| 2025-05-16 | 92.05 |
| 2025-05-15 | 88.57 |
| 2025-05-14 | 91.18 |
| 2025-05-13 | 89.44 |
| 2025-05-12 | 86.84 |
| 2025-05-09 | 86.84 |
| 2025-05-08 | 91.18 |
| 2025-05-07 | 89.44 |
| 2025-05-06 | 79.88 |
| 2025-05-02 | 99.87 |
| 2025-04-30 | 88.57 |
| 2025-04-29 | 92.05 |
| 2025-04-28 | 88.57 |
| 2025-04-25 | 108.56 |
| 2025-04-24 | 91.18 |
| 2025-04-23 | 82.49 |
| 2025-04-22 | 85.97 |
| 2025-04-17 | 85.97 |
| 2025-04-16 | 94.66 |
| 2025-04-15 | 97.26 |
| 2025-04-14 | 96.39 |
| 2025-04-11 | 99.87 |
| 2025-04-10 | 99.87 |
| 2025-04-09 | 103.35 |
| 2025-04-08 | 97.26 |
| 2025-04-07 | 107.69 |
| 2025-04-03 | 115.51 |
| 2025-04-02 | 108.56 |
| 2025-04-01 | 97.26 |
| 2025-03-31 | 92.05 |
| 2025-03-28 | 90.31 |
| 2025-03-27 | 92.92 |
| 2025-03-26 | 94.66 |
| 2025-03-25 | 93.79 |
| 2025-03-24 | 88.57 |
| 2025-03-21 | 87.70 |
| 2025-03-20 | 98.13 |
| 2025-03-19 | 108.56 |
| 2025-03-18 | 99.87 |
| 2025-03-17 | 76.41 |
| 2025-03-14 | 92.92 |
| 2025-03-13 | 90.31 |
| 2025-03-12 | 91.18 |
| 2025-03-11 | 92.92 |
| 2025-03-10 | 98.13 |
| 2025-03-07 | 99.00 |
| 2025-03-06 | 91.18 |
| 2025-03-05 | 99.87 |
| 2025-03-04 | 105.09 |
| 2025-03-03 | 98.13 |
| 2025-02-28 | 92.92 |
| 2025-02-27 | 89.44 |
| 2025-02-26 | 98.13 |
| 2025-02-25 | 89.44 |
| 2025-02-24 | 104.22 |
| 2025-02-21 | 99.87 |
| 2025-02-20 | 120.73 |
| 2025-02-19 | 113.78 |
| 2025-02-18 | 111.17 |
| 2025-02-17 | 111.17 |
| 2025-02-14 | 125.94 |
| 2025-02-13 | 134.63 |
| 2025-02-12 | 138.11 |
| 2025-02-11 | 116.38 |
| 2025-02-10 | 121.60 |
| 2025-02-07 | 129.42 |
| 2025-02-06 | 119.86 |
| 2025-02-05 | 99.87 |
| 2025-02-04 | 111.17 |
| 2025-02-03 | 120.73 |
| 2025-01-28 | 121.60 |
| 2025-01-27 | 125.94 |
| 2025-01-24 | 123.33 |
| 2025-01-23 | 132.89 |
| 2025-01-22 | 132.89 |
| 2025-01-21 | 125.94 |
| 2025-01-20 | 130.29 |
| 2025-01-17 | 130.29 |
| 2025-01-16 | 126.81 |
| 2025-01-15 | 137.24 |
| 2025-01-14 | 134.63 |
| 2025-01-13 | 132.02 |
| 2025-01-10 | 143.32 |
| 2025-01-09 | 138.98 |
| 2025-01-08 | 140.71 |
| 2025-01-07 | 143.32 |
| 2025-01-06 | 146.80 |
| 2025-01-03 | 145.93 |
| 2025-01-02 | 143.32 |
| 2024-12-31 | 123.33 |
| 2024-12-30 | 130.29 |
| 2024-12-27 | 133.76 |
| 2024-12-24 | 135.50 |
| 2024-12-23 | 129.42 |
| 2024-12-20 | 129.42 |
| 2024-12-19 | 136.37 |
| 2024-12-18 | 125.94 |
| 2024-12-17 | 122.81 |
| 2024-12-16 | 127.76 |
| 2024-12-13 | 121.99 |
| 2024-12-12 | 121.99 |
| 2024-12-11 | 119.51 |
| 2024-12-10 | 131.07 |
| 2024-12-09 | 126.94 |
| 2024-12-06 | 131.07 |
| 2024-12-05 | 119.51 |
| 2024-12-04 | 116.21 |
| 2024-12-03 | 119.51 |
| 2024-12-02 | 118.69 |
| 2024-11-29 | 113.74 |
| 2024-11-28 | 106.31 |
| 2024-11-27 | 98.88 |
| 2024-11-26 | 98.06 |
| 2024-11-25 | 61.75 |
| 2024-11-22 | 38.64 |
| 2024-11-21 | 42.77 |
| 2024-11-20 | 42.77 |
| 2024-11-19 | 42.77 |
| 2024-11-18 | 42.77 |
| 2024-11-15 | 43.59 |
| 2024-11-14 | 43.59 |
| 2024-11-13 | 44.42 |
| 2024-11-12 | 36.99 |
| 2024-11-11 | 40.29 |
| 2024-11-08 | 41.11 |
| 2024-11-07 | 41.11 |
| 2024-11-06 | 41.11 |
| 2024-11-05 | 41.11 |
| 2024-11-04 | 41.11 |
| 2024-11-01 | 41.11 |
| 2024-10-31 | 41.11 |
| 2024-10-30 | 41.94 |
| 2024-10-29 | 41.94 |
| 2024-10-28 | 41.94 |
| 2024-10-25 | 41.94 |
| 2024-10-24 | 41.94 |
| 2024-10-23 | 44.42 |
| 2024-10-22 | 44.42 |
| 2024-10-21 | 33.69 |
| 2024-10-18 | 34.51 |
| 2024-10-17 | 44.42 |
| 2024-10-16 | 43.59 |
| 2024-10-15 | 32.86 |
| 2024-10-14 | 40.29 |
| 2024-10-10 | 25.44 |
| 2024-10-09 | 35.34 |
| 2024-10-08 | 32.86 |
| 2024-10-07 | 45.24 |
| 2024-10-04 | 36.16 |
| 2024-10-03 | 40.29 |
| 2024-10-02 | 40.29 |
| 2024-09-30 | 42.77 |
| 2024-09-27 | 43.59 |
| 2024-09-26 | 45.24 |
| 2024-09-25 | 22.13 |
| 2024-09-24 | 27.09 |
| 2024-09-23 | 18.83 |
| 2024-09-20 | 20.48 |
| 2024-09-19 | 33.69 |
| 2024-09-17 | 44.42 |
| 2024-09-16 | 31.21 |
| 2024-09-13 | 32.04 |
| 2024-09-12 | 41.94 |
| 2024-09-11 | 36.99 |
| 2024-09-10 | 33.69 |
| 2024-09-09 | 36.16 |
| 2024-09-05 | 25.44 |
| 2024-09-04 | 25.44 |
| 2024-09-03 | 25.44 |
| 2024-09-02 | 25.44 |
| 2024-08-30 | 25.44 |
| 2024-08-29 | 33.69 |
| 2024-08-28 | 34.51 |
| 2024-08-27 | 36.16 |
| 2024-08-26 | 19.66 |
| 2024-08-23 | 27.09 |
| 2024-08-22 | 27.09 |
| 2024-08-21 | 24.61 |
| 2024-08-20 | 24.61 |
| 2024-08-19 | 27.09 |
| 2024-08-16 | 28.74 |
| 2024-08-15 | 31.21 |
| 2024-08-14 | 32.04 |
| 2024-08-13 | 23.78 |
| 2024-08-12 | 30.39 |
| 2024-08-09 | 19.66 |
| 2024-08-08 | 19.66 |
| 2024-08-07 | 19.66 |
| 2024-08-06 | 19.66 |
| 2024-08-05 | 19.66 |
| 2024-08-02 | 20.48 |
| 2024-08-01 | 23.78 |
| 2024-07-31 | 32.04 |
| 2024-07-30 | 41.11 |
| 2024-07-29 | 41.11 |
| 2024-07-26 | 41.94 |
| 2024-07-25 | 41.94 |
| 2024-07-24 | 41.94 |
| 2024-07-23 | 41.94 |
| 2024-07-22 | 39.46 |
| 2024-07-19 | 39.46 |
| 2024-07-18 | 39.46 |
| 2024-07-17 | 39.46 |
| 2024-07-16 | 39.46 |
| 2024-07-15 | 39.46 |
| 2024-07-12 | 39.46 |
| 2024-07-11 | 39.46 |
| 2024-07-10 | 39.46 |
| 2024-07-09 | 39.46 |
| 2024-07-08 | 40.29 |
| 2024-07-05 | 40.29 |
| 2024-07-04 | 40.29 |
| 2024-07-03 | 42.77 |
| 2024-07-02 | 43.59 |
| 2024-06-28 | 32.04 |
| 2024-06-27 | 31.21 |
| 2024-06-26 | 18.01 |
| 2024-06-25 | 28.74 |
| 2024-06-24 | 12.23 |
| 2024-06-21 | 29.56 |
| 2024-06-20 | 29.56 |
| 2024-06-19 | 22.96 |
| 2024-06-18 | 27.91 |
| 2024-06-17 | 33.69 |
| 2024-06-14 | 34.51 |
| 2024-06-13 | 35.34 |
| 2024-06-12 | 35.34 |
| 2024-06-11 | 44.42 |
| 2024-06-07 | 39.46 |
| 2024-06-06 | 29.56 |
| 2024-06-05 | 25.44 |
| 2024-06-04 | 59.27 |
| 2024-06-03 | 59.27 |
| 2024-05-31 | 51.02 |
| 2024-05-30 | 56.79 |
| 2024-05-29 | 46.07 |
| 2024-05-28 | 46.89 |
| 2024-05-27 | 46.89 |
| 2024-05-24 | 41.11 |
| 2024-05-23 | 51.02 |
| 2024-05-22 | 48.54 |
| 2024-05-21 | 43.59 |
| 2024-05-20 | 34.51 |
| 2024-05-17 | 51.02 |
| 2024-05-16 | 53.49 |
| 2024-05-14 | 56.79 |
| 2024-05-13 | 55.14 |
| 2024-05-10 | 46.89 |
| 2024-05-09 | 48.54 |
| 2024-05-08 | 60.10 |
| 2024-05-07 | 58.44 |
| 2024-05-06 | 55.14 |
| 2024-05-03 | 53.49 |
| 2024-05-02 | 59.27 |
| 2024-04-30 | 52.67 |
| 2024-04-29 | 63.40 |
| 2024-04-26 | 56.79 |
| 2024-04-25 | 58.44 |
| 2024-04-24 | 55.14 |
| 2024-04-23 | 55.97 |
| 2024-04-22 | 52.67 |
| 2024-04-19 | 57.62 |
| 2024-04-18 | 65.87 |
| 2024-04-17 | 68.35 |
| 2024-04-16 | 80.73 |
| 2024-04-15 | 55.14 |
| 2024-04-12 | 55.97 |
| 2024-04-11 | 66.70 |
| 2024-04-10 | 68.35 |
| 2024-04-09 | 70.00 |
| 2024-04-08 | 63.40 |
| 2024-04-05 | 65.87 |
| 2024-04-03 | 74.95 |
| 2024-04-02 | 87.33 |
| 2024-03-28 | 88.15 |
| 2024-03-27 | 88.15 |
| 2024-03-26 | 71.65 |
| 2024-03-25 | 75.77 |
| 2024-03-22 | 90.63 |
| 2024-03-21 | 90.63 |
| 2024-03-20 | 88.15 |
| 2024-03-19 | 88.98 |
| 2024-03-18 | 88.98 |
| 2024-03-15 | 88.98 |
| 2024-03-14 | 98.06 |
| 2024-03-13 | 95.58 |
| 2024-03-12 | 89.80 |
| 2024-03-11 | 89.80 |
| 2024-03-08 | 97.23 |
| 2024-03-07 | 97.23 |
| 2024-03-06 | 97.23 |
| 2024-03-05 | 86.50 |
| 2024-03-04 | 104.66 |
| 2024-03-01 | 106.31 |
| 2024-02-29 | 110.43 |
| 2024-02-28 | 115.39 |
| 2024-02-27 | 120.34 |
| 2024-02-26 | 107.96 |
| 2024-02-23 | 113.74 |
| 2024-02-22 | 103.83 |
| 2024-02-21 | 117.86 |
| 2024-02-20 | 106.31 |
| 2024-02-19 | 121.16 |
| 2024-02-16 | 112.08 |
| 2024-02-15 | 107.96 |
| 2024-02-14 | 122.81 |
| 2024-02-09 | 100.53 |
| 2024-02-08 | 102.18 |
| 2024-02-07 | 99.71 |
| 2024-02-06 | 98.06 |
| 2024-02-05 | 106.31 |
| 2024-02-02 | 106.31 |
| 2024-02-01 | 103.83 |
| 2024-01-31 | 106.31 |
| 2024-01-30 | 97.23 |
| 2024-01-29 | 97.23 |
| 2024-01-26 | 96.41 |
| 2024-01-25 | 94.75 |
| 2024-01-24 | 86.50 |
| 2024-01-23 | 96.41 |
| 2024-01-22 | 88.15 |
| 2024-01-19 | 88.98 |
| 2024-01-18 | 88.98 |
| 2024-01-17 | 84.85 |
| 2024-01-16 | 93.93 |
| 2024-01-15 | 110.43 |
| 2024-01-12 | 118.69 |
| 2024-01-11 | 82.38 |
| 2024-01-10 | 98.06 |
| 2024-01-09 | 113.74 |
| 2024-01-08 | 103.83 |
| 2024-01-05 | 118.69 |
| 2024-01-04 | 114.56 |
| 2024-01-03 | 116.21 |
| 2024-01-02 | 132.72 |
| 2023-12-29 | 130.24 |
| 2023-12-28 | 126.94 |
| 2023-12-27 | 143.44 |
| 2023-12-22 | 116.21 |
| 2023-12-21 | 144.27 |
| 2023-12-20 | 145.92 |
| 2023-12-19 | 145.09 |
| 2023-12-18 | 145.09 |
| 2023-12-15 | 147.57 |
| 2023-12-14 | 149.22 |
| 2023-12-13 | 148.39 |
| 2023-12-12 | 148.39 |
| 2023-12-11 | 149.22 |
| 2023-12-08 | 146.74 |
| 2023-12-07 | 146.74 |
| 2023-12-06 | 150.87 |
| 2023-12-05 | 151.70 |
| 2023-12-04 | 147.57 |
| 2023-12-01 | 145.09 |
| 2023-11-30 | 155.00 |
| 2023-11-29 | 153.35 |
| 2023-11-28 | 158.30 |
| 2023-11-27 | 159.95 |
| 2023-11-24 | 158.30 |
| 2023-11-23 | 149.22 |
| 2023-11-22 | 142.62 |
| 2023-11-21 | 140.97 |
| 2023-11-20 | 145.92 |
| 2023-11-17 | 144.27 |
| 2023-11-16 | 140.97 |
| 2023-11-15 | 155.00 |
| 2023-11-14 | 160.77 |
| 2023-11-13 | 160.77 |
| 2023-11-10 | 147.57 |
| 2023-11-09 | 149.22 |
| 2023-11-08 | 150.05 |
| 2023-11-07 | 149.22 |
| 2023-11-06 | 147.57 |
| 2023-11-03 | 147.57 |
| 2023-11-02 | 153.35 |
| 2023-11-01 | 147.57 |
| 2023-10-31 | 137.67 |
| 2023-10-30 | 140.14 |
| 2023-10-27 | 138.49 |
| 2023-10-26 | 137.67 |
| 2023-10-25 | 147.57 |
| 2023-10-24 | 145.92 |
| 2023-10-20 | 150.05 |
| 2023-10-19 | 154.17 |
| 2023-10-18 | 154.17 |
| 2023-10-17 | 154.17 |
| 2023-10-16 | 154.17 |
| 2023-10-13 | 180.58 |
| 2023-10-12 | 160.77 |
| 2023-10-11 | 156.65 |
| 2023-10-10 | 174.80 |
| 2023-10-09 | 177.28 |
| 2023-10-06 | 170.68 |
| 2023-10-05 | 167.38 |
| 2023-10-04 | 159.12 |
| 2023-10-03 | 164.90 |
| 2023-09-29 | 162.42 |
| 2023-09-28 | 178.10 |
| 2023-09-27 | 178.10 |
| 2023-09-26 | 180.58 |
| 2023-09-25 | 164.07 |
| 2023-09-22 | 155.82 |
| 2023-09-21 | 169.03 |
| 2023-09-20 | 160.77 |
| 2023-09-19 | 181.40 |
| 2023-09-18 | 193.78 |
| 2023-09-15 | 191.31 |
| 2023-09-14 | 196.26 |
| 2023-09-13 | 199.56 |
| 2023-09-12 | 199.56 |
| 2023-09-11 | 198.73 |
| 2023-09-07 | 200.38 |
| 2023-09-06 | 201.21 |
| 2023-09-05 | 202.04 |
| 2023-09-04 | 194.61 |
| 2023-08-31 | 194.61 |
| 2023-08-30 | 197.91 |
| 2023-08-29 | 192.96 |
| 2023-08-28 | 192.96 |
| 2023-08-25 | 192.96 |
| 2023-08-24 | 192.96 |
| 2023-08-23 | 200.38 |
| 2023-08-22 | 202.86 |
| 2023-08-21 | 204.51 |
| 2023-08-18 | 203.69 |
| 2023-08-17 | 202.86 |
| 2023-08-16 | 201.21 |
| 2023-08-15 | 200.38 |
| 2023-08-14 | 195.43 |
| 2023-08-11 | 176.45 |
| 2023-08-10 | 193.78 |
| 2023-08-09 | 211.11 |
| 2023-08-08 | 201.21 |
| 2023-08-07 | 204.51 |
| 2023-08-04 | 188.01 |
| 2023-08-03 | 192.96 |
| 2023-08-02 | 188.01 |
| 2023-08-01 | 193.78 |
| 2023-07-31 | 202.86 |
| 2023-07-28 | 197.08 |
| 2023-07-27 | 187.18 |
| 2023-07-26 | 183.88 |
| 2023-07-25 | 195.43 |
| 2023-07-24 | 169.03 |
| 2023-07-21 | 154.17 |
| 2023-07-20 | 176.45 |
| 2023-07-19 | 187.18 |
| 2023-07-18 | 198.73 |
| 2023-07-14 | 203.69 |
| 2023-07-13 | 198.73 |
| 2023-07-12 | 201.21 |
| 2023-07-11 | 220.19 |
| 2023-07-10 | 220.19 |
| 2023-07-07 | 218.54 |
| 2023-07-06 | 218.54 |
| 2023-07-05 | 204.51 |
| 2023-07-04 | 192.96 |
| 2023-07-03 | 204.51 |
| 2023-06-30 | 198.73 |
| 2023-06-29 | 204.51 |
| 2023-06-28 | 212.76 |
| 2023-06-27 | 201.21 |
| 2023-06-26 | 214.41 |
| 2023-06-23 | 202.04 |
| 2023-06-21 | 202.86 |
| 2023-06-20 | 214.41 |
| 2023-06-19 | 204.51 |
| 2023-06-16 | 204.51 |
| 2023-06-15 | 207.81 |
| 2023-06-14 | 214.41 |
| 2023-06-13 | 214.41 |
| 2023-06-12 | 214.41 |
| 2023-06-09 | 214.41 |
| 2023-06-08 | 210.29 |
| 2023-06-07 | 223.49 |
| 2023-06-06 | 226.79 |
| 2023-06-05 | 225.14 |
| 2023-06-02 | 225.14 |
| 2023-06-01 | 218.54 |
| 2023-05-31 | 216.89 |
| 2023-05-30 | 216.89 |
| 2023-05-29 | 215.24 |
| 2023-05-25 | 215.24 |
| 2023-05-24 | 217.71 |
| 2023-05-23 | 217.71 |
| 2023-05-22 | 220.19 |
| 2023-05-19 | 225.97 |
| 2023-05-18 | 226.79 |
| 2023-05-17 | 228.44 |
| 2023-05-16 | 228.44 |
| 2023-05-15 | 221.84 |
| 2023-05-12 | 225.97 |
| 2023-05-11 | 225.97 |
| 2023-05-10 | 221.84 |
| 2023-05-09 | 228.44 |
| 2023-05-08 | 221.84 |
| 2023-05-05 | 221.84 |
| 2023-05-04 | 220.19 |
| 2023-05-03 | 233.39 |
| 2023-05-02 | 238.35 |
| 2023-04-28 | 232.57 |
| 2023-04-27 | 232.57 |
| 2023-04-26 | 227.62 |
| 2023-04-25 | 222.67 |
| 2023-04-24 | 228.44 |
| 2023-04-21 | 221.84 |
| 2023-04-20 | 221.02 |
| 2023-04-19 | 230.09 |
| 2023-04-18 | 230.92 |
| 2023-04-17 | 223.49 |
| 2023-04-14 | 231.74 |
| 2023-04-13 | 230.92 |
| 2023-04-12 | 232.57 |
| 2023-04-11 | 231.74 |
| 2023-04-06 | 235.04 |
| 2023-04-04 | 235.04 |
| 2023-04-03 | 241.65 |
| 2023-03-31 | 237.52 |
| 2023-03-30 | 231.74 |
| 2023-03-29 | 236.69 |
| 2023-03-28 | 236.69 |
| 2023-03-27 | 234.22 |
| 2023-03-24 | 239.17 |
| 2023-03-23 | 240.82 |
| 2023-03-22 | 245.77 |
| 2023-03-21 | 244.12 |
| 2023-03-20 | 236.69 |
| 2023-03-17 | 238.35 |
| 2023-03-16 | 230.09 |
| 2023-03-15 | 243.30 |
| 2023-03-14 | 229.27 |
| 2023-03-13 | 216.06 |
| 2023-03-10 | 221.84 |
| 2023-03-09 | 223.49 |
| 2023-03-08 | 221.02 |
| 2023-03-07 | 237.52 |
| 2023-03-06 | 230.09 |
| 2023-03-03 | 242.47 |
| 2023-03-02 | 249.07 |
| 2023-03-01 | 261.45 |
| 2023-02-28 | 263.93 |
| 2023-02-27 | 263.93 |
| 2023-02-24 | 259.80 |
| 2023-02-23 | 272.18 |
| 2023-02-22 | 268.05 |
| 2023-02-21 | 268.88 |
| 2023-02-20 | 264.75 |
| 2023-02-17 | 267.23 |
| 2023-02-16 | 250.72 |
| 2023-02-15 | 210.29 |
| 2023-02-14 | 196.26 |
| 2023-02-13 | 192.13 |
| 2023-02-10 | 188.83 |
| 2023-02-09 | 192.13 |
| 2023-02-08 | 192.96 |
| 2023-02-07 | 192.96 |
| 2023-02-06 | 190.48 |
| 2023-02-03 | 189.66 |
| 2023-02-02 | 192.13 |
| 2023-02-01 | 192.13 |
| 2023-01-31 | 192.96 |
| 2023-01-30 | 193.78 |
| 2023-01-27 | 196.26 |
| 2023-01-26 | 196.26 |
| 2023-01-20 | 195.43 |
| 2023-01-19 | 195.43 |
| 2023-01-18 | 198.73 |
| 2023-01-17 | 200.38 |
| 2023-01-16 | 195.43 |
| 2023-01-13 | 188.83 |
| 2023-01-12 | 179.75 |
| 2023-01-11 | 179.75 |
| 2023-01-10 | 181.40 |
| 2023-01-09 | 180.58 |
| 2023-01-06 | 177.28 |
| 2023-01-05 | 176.45 |
| 2023-01-04 | 176.45 |
| 2023-01-03 | 169.85 |
| 2022-12-30 | 151.70 |
| 2022-12-29 | 151.70 |
| 2022-12-28 | 147.57 |
| 2022-12-23 | 127.76 |
| 2022-12-22 | 149.22 |
| 2022-12-21 | 151.70 |
| 2022-12-20 | 172.33 |
| 2022-12-19 | 164.07 |
| 2022-12-16 | 180.58 |
| 2022-12-15 | 186.36 |
| 2022-12-14 | 176.45 |
| 2022-12-13 | 161.60 |
| 2022-12-12 | 163.25 |
| 2022-12-09 | 169.85 |
| 2022-12-08 | 182.23 |
| 2022-12-07 | 183.05 |
| 2022-12-06 | 184.71 |
| 2022-12-05 | 182.23 |
| 2022-12-02 | 187.18 |
| 2022-12-01 | 188.83 |
| 2022-11-30 | 182.23 |
| 2022-11-29 | 183.88 |
| 2022-11-28 | 186.36 |
| 2022-11-25 | 182.23 |
| 2022-11-24 | 188.01 |
| 2022-11-23 | 180.58 |
| 2022-11-22 | 172.33 |
| 2022-11-21 | 162.42 |
| 2022-11-18 | 180.58 |
| 2022-11-17 | 183.88 |
| 2022-11-16 | 184.71 |
| 2022-11-15 | 184.71 |
| 2022-11-14 | 184.71 |
| 2022-11-11 | 183.88 |
| 2022-11-10 | 183.05 |
| 2022-11-09 | 183.05 |
| 2022-11-08 | 192.13 |
| 2022-11-07 | 205.34 |
| 2022-11-04 | 211.11 |
| 2022-11-03 | 205.34 |
| 2022-11-02 | 216.89 |
| 2022-11-01 | 220.19 |
| 2022-10-31 | 221.02 |
| 2022-10-28 | 214.41 |
| 2022-10-27 | 229.27 |
| 2022-10-26 | 230.09 |
| 2022-10-25 | 226.79 |
| 2022-10-24 | 225.14 |
| 2022-10-21 | 229.27 |
| 2022-10-20 | 229.27 |
| 2022-10-19 | 229.27 |
| 2022-10-18 | 230.09 |
| 2022-10-17 | 223.49 |
| 2022-10-14 | 230.09 |
| 2022-10-13 | 230.09 |
| 2022-10-12 | 230.09 |
| 2022-10-11 | 232.57 |
| 2022-10-10 | 227.62 |
| 2022-10-07 | 233.39 |
| 2022-10-06 | 236.69 |
| 2022-10-05 | 245.77 |
| 2022-10-03 | 254.85 |
| 2022-09-30 | 233.39 |
| 2022-09-29 | 246.60 |
| 2022-09-28 | 230.09 |
| 2022-09-27 | 234.22 |
| 2022-09-26 | 232.57 |
| 2022-09-23 | 233.39 |
| 2022-09-22 | 249.90 |
| 2022-09-21 | 249.90 |
| 2022-09-20 | 246.60 |
| 2022-09-19 | 254.02 |
| 2022-09-16 | 250.72 |
| 2022-09-15 | 271.35 |
| 2022-09-14 | 268.05 |
| 2022-09-13 | 274.66 |
| 2022-09-09 | 274.66 |
| 2022-09-08 | 280.43 |
| 2022-09-07 | 278.78 |
| 2022-09-06 | 283.73 |
| 2022-09-05 | 281.26 |
| 2022-09-02 | 279.61 |
| 2022-09-01 | 277.96 |
| 2022-08-31 | 274.66 |
| 2022-08-30 | 277.13 |
| 2022-08-29 | 279.61 |
| 2022-08-26 | 277.13 |
| 2022-08-25 | 274.66 |
| 2022-08-24 | 283.73 |
| 2022-08-23 | 274.66 |
| 2022-08-22 | 274.66 |
| 2022-08-19 | 275.48 |
| 2022-08-18 | 273.00 |
| 2022-08-17 | 274.66 |
| 2022-08-16 | 277.96 |
| 2022-08-15 | 274.66 |
| 2022-08-12 | 277.96 |
| 2022-08-11 | 281.26 |
| 2022-08-10 | 281.26 |
| 2022-08-09 | 281.26 |
| 2022-08-08 | 279.61 |
| 2022-08-05 | 279.61 |
| 2022-08-04 | 290.33 |
| 2022-08-03 | 286.21 |
| 2022-08-02 | 291.16 |
| 2022-08-01 | 289.51 |
| 2022-07-29 | 281.26 |
| 2022-07-28 | 282.91 |
| 2022-07-27 | 279.61 |
| 2022-07-26 | 279.61 |
| 2022-07-25 | 283.73 |
| 2022-07-22 | 275.48 |
| 2022-07-21 | 282.08 |
| 2022-07-20 | 277.96 |
| 2022-07-19 | 282.91 |
| 2022-07-18 | 283.73 |
| 2022-07-15 | 287.03 |
| 2022-07-14 | 283.73 |
| 2022-07-13 | 281.26 |
| 2022-07-12 | 286.21 |
| 2022-07-11 | 287.86 |
| 2022-07-08 | 285.38 |
| 2022-07-07 | 280.43 |
| 2022-07-06 | 282.91 |
| 2022-07-05 | 276.31 |
| 2022-07-04 | 277.13 |
| 2022-06-30 | 277.96 |
| 2022-06-29 | 270.53 |
| 2022-06-28 | 268.05 |
| 2022-06-27 | 258.98 |
| 2022-06-24 | 258.98 |
| 2022-06-23 | 262.28 |
| 2022-06-22 | 271.35 |
| 2022-06-21 | 279.61 |
| 2022-06-20 | 278.78 |
| 2022-06-17 | 271.35 |
| 2022-06-16 | 273.00 |
| 2022-06-15 | 273.00 |
| 2022-06-14 | 263.10 |
| 2022-06-13 | 284.56 |
| 2022-06-10 | 295.29 |
| 2022-06-09 | 258.98 |
| 2022-06-08 | 255.68 |
| 2022-06-07 | 255.68 |
| 2022-06-06 | 254.85 |
| 2022-06-02 | 257.33 |
| 2022-06-01 | 266.40 |
| 2022-05-31 | 266.40 |
| 2022-05-30 | 262.28 |
| 2022-05-27 | 262.28 |
| 2022-05-26 | 262.28 |
| 2022-05-25 | 262.28 |
| 2022-05-24 | 263.10 |
| 2022-05-23 | 261.45 |
| 2022-05-20 | 265.58 |
| 2022-05-19 | 263.10 |
| 2022-05-18 | 269.70 |
| 2022-05-17 | 271.35 |
| 2022-05-16 | 270.53 |
| 2022-05-13 | 279.61 |
| 2022-05-12 | 285.38 |
| 2022-05-11 | 284.56 |
| 2022-05-10 | 277.13 |
| 2022-05-06 | 287.86 |
| 2022-05-05 | 277.13 |
| 2022-05-04 | 283.73 |
| 2022-05-03 | 286.21 |
| 2022-04-29 | 287.03 |
| 2022-04-28 | 291.99 |
| 2022-04-27 | 287.86 |
| 2022-04-26 | 279.61 |
| 2022-04-25 | 290.33 |
| 2022-04-22 | 300.24 |
| 2022-04-21 | 306.84 |
| 2022-04-20 | 290.33 |
| 2022-04-19 | 291.16 |
| 2022-04-14 | 300.24 |
| 2022-04-13 | 299.41 |
| 2022-04-12 | 298.59 |
| 2022-04-11 | 297.76 |
| 2022-04-08 | 291.99 |
| 2022-04-07 | 296.11 |
| 2022-04-06 | 293.64 |
| 2022-04-04 | 296.11 |
| 2022-04-01 | 289.51 |
| 2022-03-31 | 290.33 |
| 2022-03-30 | 295.29 |
| 2022-03-29 | 287.86 |
| 2022-03-28 | 298.59 |
| 2022-03-25 | 296.11 |
| 2022-03-24 | 291.99 |
| 2022-03-23 | 317.57 |
| 2022-03-22 | 308.49 |
| 2022-03-21 | 317.57 |
| 2022-03-18 | 306.01 |
| 2022-03-17 | 316.74 |
| 2022-03-16 | 312.62 |
| 2022-03-15 | 320.04 |
| 2022-03-14 | 323.34 |
| 2022-03-11 | 317.57 |
| 2022-03-10 | 320.87 |
| 2022-03-09 | 312.62 |
| 2022-03-08 | 343.97 |
| 2022-03-07 | 320.87 |
| 2022-03-04 | 287.86 |
| 2022-03-03 | 284.56 |
| 2022-03-02 | 282.08 |
| 2022-03-01 | 273.00 |
| 2022-02-28 | 273.00 |
| 2022-02-25 | 273.83 |
| 2022-02-24 | 268.05 |
| 2022-02-23 | 264.75 |
| 2022-02-22 | 267.23 |
| 2022-02-21 | 267.23 |
| 2022-02-18 | 263.10 |
| 2022-02-17 | 273.00 |
| 2022-02-16 | 271.35 |
| 2022-02-15 | 262.28 |
| 2022-02-14 | 254.02 |
| 2022-02-11 | 260.63 |
| 2022-02-10 | 258.15 |
| 2022-02-09 | 258.98 |
| 2022-02-08 | 262.28 |
| 2022-02-07 | 272.18 |
| 2022-02-04 | 273.00 |
| 2022-01-31 | 271.35 |
| 2022-01-28 | 271.35 |
| 2022-01-27 | 287.86 |
| 2022-01-26 | 290.33 |
| 2022-01-25 | 261.45 |
| 2022-01-24 | 262.28 |
| 2022-01-21 | 263.10 |
| 2022-01-20 | 260.63 |
| 2022-01-19 | 265.58 |
| 2022-01-18 | 263.93 |
| 2022-01-17 | 259.80 |
| 2022-01-14 | 253.20 |
| 2022-01-13 | 246.60 |
| 2022-01-12 | 257.33 |
| 2022-01-11 | 264.75 |
| 2022-01-10 | 271.35 |
| 2022-01-07 | 258.98 |
| 2022-01-06 | 242.47 |
| 2022-01-05 | 241.65 |
| 2022-01-04 | 249.07 |
| 2022-01-03 | 270.53 |
| 2021-12-31 | 261.45 |
| 2021-12-30 | 256.50 |
| 2021-12-29 | 258.15 |
| 2021-12-28 | 258.15 |
| 2021-12-24 | 266.40 |
| 2021-12-23 | 259.80 |
| 2021-12-22 | 251.55 |
| 2021-12-21 | 261.45 |
| 2021-12-20 | 277.96 |
| 2021-12-17 | 279.61 |
| 2021-12-16 | 277.96 |
| 2021-12-15 | 279.61 |
| 2021-12-14 | 279.61 |
| 2021-12-13 | 275.48 |
| 2021-12-10 | 286.21 |
| 2021-12-09 | 281.26 |
| 2021-12-08 | 284.56 |
| 2021-12-07 | 289.51 |
| 2021-12-06 | 284.56 |
| 2021-12-03 | 287.03 |
| 2021-12-02 | 280.43 |
| 2021-12-01 | 284.56 |
| 2021-11-30 | 285.38 |
| 2021-11-29 | 287.86 |
| 2021-11-26 | 286.21 |
| 2021-11-25 | 291.16 |
| 2021-11-24 | 282.91 |
| 2021-11-23 | 284.56 |
| 2021-11-22 | 280.43 |
| 2021-11-19 | 286.21 |
| 2021-11-18 | 296.11 |
| 2021-11-17 | 301.06 |
| 2021-11-16 | 296.11 |
| 2021-11-15 | 295.29 |
| 2021-11-12 | 312.62 |
| 2021-11-11 | 300.24 |
| 2021-11-10 | 312.62 |
| 2021-11-09 | 313.44 |
| 2021-11-08 | 310.14 |
| 2021-11-05 | 282.08 |
| 2021-11-04 | 280.43 |
| 2021-11-03 | 287.03 |
| 2021-11-02 | 292.81 |
| 2021-11-01 | 287.86 |
| 2021-10-29 | 296.11 |
| 2021-10-28 | 309.32 |
| 2021-10-27 | 299.41 |
| 2021-10-26 | 290.33 |
| 2021-10-25 | 289.51 |
| 2021-10-22 | 279.61 |
| 2021-10-21 | 277.96 |
| 2021-10-20 | 291.99 |
| 2021-10-19 | 289.51 |
| 2021-10-18 | 277.13 |
| 2021-10-15 | 279.61 |
| 2021-10-12 | 279.61 |
| 2021-10-11 | 279.61 |
| 2021-10-08 | 299.41 |
| 2021-10-07 | 296.94 |
| 2021-10-06 | 316.74 |
| 2021-10-05 | 299.41 |
| 2021-10-04 | 288.68 |
| 2021-09-30 | 308.49 |
| 2021-09-29 | 312.62 |
| 2021-09-28 | 315.09 |
| 2021-09-27 | 352.23 |
| 2021-09-24 | 345.63 |
| 2021-09-23 | 343.97 |
| 2021-09-21 | 349.75 |
| 2021-09-20 | 353.88 |
| 2021-09-17 | 366.26 |
| 2021-09-16 | 347.89 |
| 2021-09-15 | 365.00 |
| 2021-09-14 | 371.51 |
| 2021-09-13 | 371.51 |
| 2021-09-10 | 371.51 |
| 2021-09-09 | 358.48 |
| 2021-09-08 | 380.47 |
| 2021-09-07 | 388.61 |
| 2021-09-06 | 364.18 |
| 2021-09-03 | 364.18 |
| 2021-09-02 | 368.25 |
| 2021-09-01 | 345.45 |
| 2021-08-31 | 370.70 |
| 2021-08-30 | 378.03 |
| 2021-08-27 | 365.00 |
| 2021-08-26 | 380.47 |
| 2021-08-25 | 388.61 |
| 2021-08-24 | 396.76 |
| 2021-08-23 | 404.90 |
| 2021-08-20 | 379.65 |
| 2021-08-19 | 388.61 |
| 2021-08-18 | 395.94 |
| 2021-08-17 | 400.01 |
| 2021-08-16 | 376.40 |
| 2021-08-13 | 398.38 |
| 2021-08-12 | 399.20 |
| 2021-08-11 | 380.47 |
| 2021-08-10 | 431.77 |
| 2021-08-09 | 441.55 |
| 2021-08-06 | 446.43 |
| 2021-08-05 | 447.25 |
| 2021-08-04 | 400.83 |
| 2021-08-03 | 402.46 |
| 2021-08-02 | 355.22 |
| 2021-07-30 | 312.06 |
| 2021-07-29 | 315.32 |
| 2021-07-28 | 299.03 |
| 2021-07-27 | 296.59 |
| 2021-07-26 | 258.32 |
| 2021-07-23 | 270.53 |
| 2021-07-22 | 288.45 |
| 2021-07-21 | 262.39 |
| 2021-07-20 | 215.97 |
| 2021-07-19 | 214.34 |
| 2021-07-16 | 227.37 |
| 2021-07-15 | 205.38 |
| 2021-07-14 | 185.02 |
| 2021-07-13 | 156.52 |
| 2021-07-12 | 132.91 |
| 2021-07-09 | 129.65 |
| 2021-07-08 | 132.09 |
| 2021-07-07 | 129.65 |
| 2021-07-06 | 129.65 |
| 2021-07-05 | 112.55 |
| 2021-07-02 | 124.76 |
| 2021-06-30 | 116.62 |
| 2021-06-29 | 114.18 |
| 2021-06-28 | 99.52 |
| 2021-06-25 | 58.80 |
| 2021-06-24 | 52.28 |
| 2021-06-23 | 48.21 |
| 2021-06-22 | 49.03 |
| 2021-06-21 | 46.58 |
| 2021-06-18 | 44.96 |
| 2021-06-17 | 53.10 |
| 2021-06-16 | 57.98 |
| 2021-06-15 | 58.80 |
| 2021-06-11 | 57.17 |
| 2021-06-10 | 56.36 |
| 2021-06-09 | 58.80 |
| 2021-06-08 | 58.80 |
| 2021-06-07 | 58.80 |
| 2021-06-04 | 57.17 |
| 2021-06-03 | 62.06 |
| 2021-06-02 | 55.54 |
| 2021-06-01 | 54.73 |
| 2021-05-31 | 54.73 |
| 2021-05-28 | 55.54 |
| 2021-05-27 | 54.73 |
| 2021-05-26 | 56.36 |
| 2021-05-25 | 54.73 |
| 2021-05-24 | 59.61 |
| 2021-05-21 | 55.54 |
| 2021-05-20 | 61.24 |
| 2021-05-18 | 53.91 |
| 2021-05-17 | 58.80 |
| 2021-05-14 | 60.43 |
| 2021-05-13 | 62.87 |
| 2021-05-12 | 60.43 |
| 2021-05-11 | 55.54 |
| 2021-05-10 | 60.43 |
| 2021-05-07 | 58.80 |
| 2021-05-06 | 58.80 |
| 2021-05-05 | 57.98 |
| 2021-05-04 | 58.80 |
| 2021-05-03 | 62.87 |
| 2021-04-30 | 58.80 |
| 2021-04-29 | 62.87 |
| 2021-04-28 | 62.87 |
| 2021-04-27 | 58.80 |
| 2021-04-26 | 58.80 |
| 2021-04-23 | 53.10 |
| 2021-04-22 | 47.40 |
| 2021-04-21 | 52.28 |
| 2021-04-20 | 60.43 |
| 2021-04-19 | 58.80 |
| 2021-04-16 | 61.24 |
| 2021-04-15 | 62.87 |
| 2021-04-14 | 66.13 |
| 2021-04-13 | 63.69 |
| 2021-04-12 | 75.90 |
| 2021-04-09 | 75.90 |
| 2021-04-08 | 75.90 |
| 2021-04-07 | 77.53 |
| 2021-04-01 | 75.09 |
| 2021-03-31 | 64.50 |
| 2021-03-30 | 62.06 |
| 2021-03-29 | 62.87 |
| 2021-03-26 | 66.13 |
| 2021-03-25 | 57.17 |
| 2021-03-24 | 42.51 |
| 2021-03-23 | 87.30 |
| 2021-03-22 | 87.30 |
| 2021-03-19 | 86.49 |
| 2021-03-18 | 87.30 |
| 2021-03-17 | 93.82 |
| 2021-03-16 | 96.26 |
| 2021-03-15 | 97.07 |
| 2021-03-12 | 95.45 |
| 2021-03-11 | 91.37 |
| 2021-03-10 | 91.37 |
| 2021-03-09 | 89.74 |
| 2021-03-08 | 104.40 |
| 2021-03-05 | 94.63 |
| 2021-03-04 | 90.56 |
| 2021-03-03 | 97.89 |
| 2021-03-02 | 94.63 |
| 2021-03-01 | 88.93 |
| 2021-02-26 | 79.97 |
| 2021-02-25 | 67.76 |
| 2021-02-24 | 46.58 |
| 2021-02-23 | 38.44 |
| 2021-02-22 | 31.11 |
| 2021-02-19 | 26.22 |
| 2021-02-18 | 22.97 |
| 2021-02-17 | 18.08 |
| 2021-02-16 | 19.71 |
| 2021-02-11 | 19.71 |
| 2021-02-10 | 19.71 |
| 2021-02-09 | 18.08 |
| 2021-02-08 | 14.82 |
| 2021-02-05 | 12.38 |
| 2021-02-04 | 13.20 |
| 2021-02-03 | 16.45 |
| 2021-02-02 | 12.38 |
| 2021-02-01 | 14.01 |
| 2021-01-29 | 14.82 |
| 2021-01-28 | 14.01 |
| 2021-01-27 | 14.01 |
| 2021-01-26 | 16.45 |
| 2021-01-25 | 16.45 |
| 2021-01-22 | 14.01 |
| 2021-01-21 | 13.20 |
| 2021-01-20 | 14.01 |
| 2021-01-19 | 12.38 |
| 2021-01-18 | 14.01 |
| 2021-01-15 | 11.57 |
| 2021-01-14 | 11.57 |
| 2021-01-13 | 11.57 |
| 2021-01-12 | 11.57 |
| 2021-01-11 | 9.12 |
| 2021-01-08 | 9.94 |
| 2021-01-07 | 13.20 |
| 2021-01-06 | 14.01 |
| 2021-01-05 | 12.38 |
| 2021-01-04 | 10.75 |
| 2020-12-31 | 11.57 |
| 2020-12-30 | 9.94 |
| 2020-12-29 | 10.75 |
| 2020-12-28 | 5.87 |
| 2020-12-24 | 8.31 |
| 2020-12-23 | 1.79 |
| 2020-12-22 | -3.09 |
| 2020-12-21 | -9.61 |
| 2020-12-18 | -2.28 |
| 2020-12-17 | 5.05 |
| 2020-12-16 | 1.79 |
| 2020-12-15 | 0.98 |
| 2020-12-14 | 0.98 |
| 2020-12-11 | 5.05 |
| 2020-12-10 | 7.49 |
| 2020-12-09 | 5.05 |
| 2020-12-08 | 5.87 |
| 2020-12-07 | 0.98 |
| 2020-12-04 | 5.87 |
| 2020-12-03 | 5.05 |
| 2020-12-02 | 5.05 |
| 2020-12-01 | 0.98 |
| 2020-11-30 | 3.42 |
| 2020-11-27 | 5.87 |
| 2020-11-26 | 5.87 |
| 2020-11-25 | 4.24 |
| 2020-11-24 | 4.24 |
| 2020-11-23 | 5.05 |
| 2020-11-20 | 5.87 |
| 2020-11-19 | 5.87 |
| 2020-11-18 | 8.31 |
| 2020-11-17 | 5.87 |
| 2020-11-16 | 3.42 |
| 2020-11-13 | 8.31 |
| 2020-11-12 | 5.87 |
| 2020-11-11 | 7.49 |
| 2020-11-10 | 8.31 |
| 2020-11-09 | 5.87 |
| 2020-11-06 | 0.98 |
| 2020-11-05 | 0.98 |
| 2020-11-04 | 4.24 |
| 2020-11-03 | 1.79 |
| 2020-11-02 | -3.09 |
| 2020-10-30 | -6.35 |
| 2020-10-29 | -3.91 |
| 2020-10-28 | -3.91 |
| 2020-10-27 | -3.91 |
| 2020-10-23 | -5.53 |
| 2020-10-22 | -7.16 |
| 2020-10-21 | -2.28 |
| 2020-10-20 | 0.17 |
| 2020-10-19 | 0.17 |
| 2020-10-16 | 0.17 |
| 2020-10-15 | 3.42 |
| 2020-10-14 | 4.24 |
| 2020-10-12 | 0.98 |
| 2020-10-09 | -2.28 |
| 2020-10-08 | -0.65 |
| 2020-10-07 | -3.09 |
| 2020-10-06 | -2.28 |
| 2020-10-05 | -2.28 |
| 2020-09-30 | 1.79 |
| 2020-09-29 | -3.91 |
| 2020-09-28 | -7.16 |
| 2020-09-25 | -2.28 |
| 2020-09-24 | -3.91 |
| 2020-09-23 | 4.24 |
| 2020-09-22 | 6.68 |
| 2020-09-21 | 4.24 |
| 2020-09-18 | 4.24 |
| 2020-09-17 | 8.31 |
| 2020-09-16 | 0.17 |
| 2020-09-15 | 5.05 |
| 2020-09-14 | 4.24 |
| 2020-09-11 | -2.28 |
| 2020-09-10 | -4.92 |
| 2020-09-09 | -4.92 |
| 2020-09-08 | -11.06 |
| 2020-09-07 | -11.82 |
| 2020-09-04 | -12.59 |
| 2020-09-03 | -9.52 |
| 2020-09-02 | -9.52 |
| 2020-09-01 | -4.16 |
| 2020-08-31 | -1.86 |
| 2020-08-28 | -4.16 |
| 2020-08-27 | -4.92 |
| 2020-08-26 | -4.92 |
| 2020-08-25 | 1.98 |
| 2020-08-24 | -2.62 |
| 2020-08-21 | -6.46 |
| 2020-08-20 | -3.39 |
| 2020-08-19 | -1.09 |
| 2020-08-18 | -14.13 |
| 2020-08-17 | -11.06 |
| 2020-08-14 | -10.29 |
| 2020-08-13 | -10.29 |
| 2020-08-12 | -11.06 |
| 2020-08-11 | -9.52 |
| 2020-08-10 | -8.76 |
| 2020-08-07 | -7.99 |
| 2020-08-06 | -7.22 |
| 2020-08-05 | -6.46 |
| 2020-08-04 | -5.69 |
| 2020-08-03 | -5.69 |
| 2020-07-31 | -4.92 |
| 2020-07-30 | -2.62 |
| 2020-07-29 | -3.39 |
| 2020-07-28 | -6.46 |
| 2020-07-27 | -6.46 |
| 2020-07-24 | -11.82 |
| 2020-07-23 | -7.99 |
| 2020-07-22 | -8.76 |
| 2020-07-21 | -7.99 |
| 2020-07-20 | -7.22 |
| 2020-07-17 | -1.86 |
| 2020-07-16 | -1.09 |
| 2020-07-15 | -1.09 |
| 2020-07-14 | -0.32 |
| 2020-07-13 | 1.21 |
| 2020-07-10 | -0.32 |
| 2020-07-09 | -0.32 |
| 2020-07-08 | -2.62 |
| 2020-07-07 | -1.09 |
| 2020-07-06 | -0.32 |
| 2020-07-03 | 1.21 |
| 2020-07-02 | 1.21 |
| 2020-06-30 | 3.51 |
| 2020-06-29 | 1.21 |
| 2020-06-26 | 1.21 |
| 2020-06-24 | 1.21 |
| 2020-06-23 | 1.21 |
| 2020-06-22 | -0.32 |
| 2020-06-19 | -0.32 |
| 2020-06-18 | 1.21 |
| 2020-06-17 | 1.21 |
| 2020-06-16 | 1.21 |
| 2020-06-15 | 1.21 |
| 2020-06-12 | -0.32 |
| 2020-06-11 | -1.86 |
| 2020-06-10 | -0.32 |
| 2020-06-09 | -0.32 |
| 2020-06-08 | -0.32 |
| 2020-06-05 | -0.32 |
| 2020-06-04 | 1.21 |
| 2020-06-03 | -1.86 |
| 2020-06-02 | 0.44 |
| 2020-06-01 | 0.44 |
| 2020-05-29 | 2.74 |
| 2020-05-28 | 1.21 |
| 2020-05-27 | -1.86 |
| 2020-05-26 | -0.32 |
| 2020-05-25 | -6.46 |
| 2020-05-22 | 1.21 |
| 2020-05-21 | 1.98 |
| 2020-05-20 | 1.98 |
| 2020-05-19 | 1.98 |
| 2020-05-18 | 1.98 |
| 2020-05-15 | 3.51 |
| 2020-05-14 | 3.51 |
| 2020-05-13 | 3.51 |
| 2020-05-12 | 2.74 |
| 2020-05-11 | 1.21 |
| 2020-05-08 | 1.21 |
| 2020-05-07 | 7.34 |
| 2020-05-06 | 8.11 |
| 2020-05-05 | 8.11 |
| 2020-05-04 | 9.64 |
| 2020-04-29 | 9.64 |
| 2020-04-28 | 11.18 |
| 2020-04-27 | 8.11 |
| 2020-04-24 | 8.11 |
| 2020-04-23 | 8.11 |
| 2020-04-22 | 8.11 |
| 2020-04-21 | 8.11 |
| 2020-04-20 | 8.11 |
| 2020-04-17 | 5.04 |
| 2020-04-16 | 8.11 |
| 2020-04-15 | 8.88 |
| 2020-04-14 | 8.88 |
| 2020-04-09 | 14.24 |
| 2020-04-08 | 15.01 |
| 2020-04-07 | 15.01 |
| 2020-04-06 | 15.01 |
| 2020-04-03 | 14.24 |
| 2020-04-02 | 14.24 |
| 2020-04-01 | 14.24 |
| 2020-03-31 | 14.24 |
| 2020-03-30 | 14.24 |
| 2020-03-27 | 14.24 |
| 2020-03-26 | 14.24 |
| 2020-03-25 | 14.24 |
| 2020-03-24 | 15.01 |
| 2020-03-23 | 15.01 |
| 2020-03-20 | 15.01 |
| 2020-03-19 | 14.24 |
| 2020-03-18 | 18.08 |
| 2020-03-17 | 14.24 |
| 2020-03-16 | 13.48 |
| 2020-03-13 | 15.01 |
| 2020-03-12 | 16.54 |
| 2020-03-11 | 14.24 |
| 2020-03-10 | 14.24 |
| 2020-03-09 | 15.01 |
| 2020-03-06 | 16.54 |
| 2020-03-05 | 11.94 |
| 2020-03-04 | 16.54 |
| 2020-03-03 | 16.54 |
| 2020-03-02 | 12.71 |
| 2020-02-28 | 16.54 |
| 2020-02-27 | 14.24 |
| 2020-02-26 | 14.24 |
| 2020-02-25 | 15.01 |
| 2020-02-24 | 15.78 |
| 2020-02-21 | 18.08 |
| 2020-02-20 | 14.24 |
| 2020-02-19 | 9.64 |
| 2020-02-18 | 16.54 |
| 2020-02-17 | 16.54 |
| 2020-02-14 | 15.78 |
| 2020-02-13 | 15.78 |
| 2020-02-12 | 15.01 |
| 2020-02-11 | 18.84 |
| 2020-02-10 | 18.84 |
| 2020-02-07 | 18.84 |
| 2020-02-06 | 18.84 |
| 2020-02-05 | 21.15 |
| 2020-02-04 | 22.68 |
| 2020-02-03 | 22.68 |
| 2020-01-31 | 23.45 |
| 2020-01-30 | 22.68 |
| 2020-01-29 | 22.68 |
| 2020-01-24 | 22.68 |
| 2020-01-23 | 22.68 |
| 2020-01-22 | 22.68 |
| 2020-01-21 | 22.68 |
| 2020-01-20 | 22.68 |
| 2020-01-17 | 22.68 |
| 2020-01-16 | 22.68 |
| 2020-01-15 | 20.38 |
| 2020-01-14 | 20.38 |
| 2020-01-13 | 20.38 |
| 2020-01-10 | 20.38 |
| 2020-01-09 | 20.38 |
| 2020-01-08 | 20.38 |
| 2020-01-07 | 21.15 |
| 2020-01-06 | 21.15 |
| 2020-01-03 | 21.15 |
| 2020-01-02 | 21.91 |
| 2019-12-31 | 18.84 |
| 2019-12-30 | 18.84 |
| 2019-12-27 | 18.84 |
| 2019-12-24 | 18.84 |
| 2019-12-23 | 18.84 |
| 2019-12-20 | 21.91 |
| 2019-12-19 | 21.91 |
| 2019-12-18 | 21.91 |
| 2019-12-17 | 22.68 |
| 2019-12-16 | 22.68 |
| 2019-12-13 | 21.91 |
| 2019-12-12 | 22.68 |
| 2019-12-11 | 18.08 |
| 2019-12-10 | 18.08 |
| 2019-12-09 | 22.68 |
| 2019-12-06 | 21.91 |
| 2019-12-05 | 21.91 |
| 2019-12-04 | 19.61 |
| 2019-12-03 | 19.61 |
| 2019-12-02 | 19.61 |
| 2019-11-29 | 19.61 |
| 2019-11-28 | 19.61 |
| 2019-11-27 | 19.61 |
| 2019-11-26 | 19.61 |
| 2019-11-25 | 19.61 |
| 2019-11-22 | 19.61 |
| 2019-11-21 | 19.61 |
| 2019-11-20 | 20.38 |
| 2019-11-19 | 20.38 |
| 2019-11-18 | 19.61 |
| 2019-11-15 | 19.61 |
| 2019-11-14 | 19.61 |
| 2019-11-13 | 19.61 |
| 2019-11-12 | 11.18 |
| 2019-11-11 | 21.91 |
| 2019-11-08 | 21.91 |
| 2019-11-07 | 21.91 |
| 2019-11-06 | 21.15 |
| 2019-11-05 | 21.15 |
| 2019-11-04 | 21.15 |
| 2019-11-01 | 21.15 |
| 2019-10-31 | 21.15 |
| 2019-10-30 | 24.21 |
| 2019-10-29 | 18.08 |
| 2019-10-28 | 17.31 |
| 2019-10-25 | 17.31 |
| 2019-10-24 | 17.31 |
| 2019-10-23 | 17.31 |
| 2019-10-22 | 18.84 |
| 2019-10-21 | 18.84 |
| 2019-10-18 | 18.84 |
| 2019-10-17 | 18.84 |
| 2019-10-16 | 18.84 |
| 2019-10-15 | 24.98 |
| 2019-10-14 | 21.91 |
| 2019-10-11 | 21.91 |
| 2019-10-10 | 22.68 |
| 2019-10-09 | 22.68 |
| 2019-10-08 | 19.61 |
| 2019-10-04 | 19.61 |
| 2019-10-03 | 4.28 |
| 2019-10-02 | 19.61 |
| 2019-09-30 | 19.61 |
| 2019-09-27 | 19.61 |
| 2019-09-26 | 19.61 |
| 2019-09-25 | 21.91 |
| 2019-09-24 | 21.91 |
| 2019-09-23 | 21.91 |
| 2019-09-20 | 24.98 |
| 2019-09-19 | 27.28 |
| 2019-09-18 | 26.51 |
| 2019-09-17 | 15.78 |
| 2019-09-16 | 21.91 |
| 2019-09-13 | 21.91 |
| 2019-09-12 | 21.91 |
| 2019-09-11 | 22.68 |
| 2019-09-10 | 20.38 |
| 2019-09-09 | 21.15 |
| 2019-09-06 | 21.91 |
| 2019-09-05 | 22.68 |
| 2019-09-04 | 22.68 |
| 2019-09-03 | 22.68 |
| 2019-09-02 | 22.68 |
| 2019-08-30 | 26.51 |
| 2019-08-29 | 27.28 |
| 2019-08-28 | 22.68 |
| 2019-08-27 | 24.21 |
| 2019-08-26 | 11.94 |
| 2019-08-23 | 13.48 |
| 2019-08-22 | 14.24 |
| 2019-08-21 | 13.48 |
| 2019-08-20 | 6.58 |
| 2019-08-19 | 8.88 |
| 2019-08-16 | 0.44 |
| 2019-08-15 | 1.21 |
| 2019-08-14 | -1.09 |
| 2019-08-13 | -1.09 |
| 2019-08-12 | 2.74 |
| 2019-08-09 | 0.44 |
| 2019-08-08 | 3.51 |
| 2019-08-07 | 5.04 |
| 2019-08-06 | 5.81 |
| 2019-08-05 | 5.81 |
| 2019-08-02 | 5.81 |
| 2019-08-01 | 5.81 |
| 2019-07-31 | 5.81 |
| 2019-07-30 | 5.81 |
| 2019-07-29 | 5.81 |
| 2019-07-26 | 5.04 |
| 2019-07-25 | 5.81 |
| 2019-07-24 | 5.81 |
| 2019-07-23 | 5.81 |
| 2019-07-22 | 5.04 |
| 2019-07-19 | 1.98 |
| 2019-07-18 | 1.98 |
| 2019-07-17 | 1.98 |
| 2019-07-16 | -2.62 |
| 2019-07-15 | 1.98 |
| 2019-07-12 | 2.74 |
| 2019-07-11 | 2.74 |
| 2019-07-10 | 2.74 |
| 2019-07-09 | 3.51 |
| 2019-07-08 | 3.51 |
| 2019-07-05 | 3.51 |
| 2019-07-04 | 3.51 |
| 2019-07-03 | 5.04 |
| 2019-07-02 | 5.04 |
| 2019-06-28 | 5.04 |
| 2019-06-27 | 5.04 |
| 2019-06-26 | -4.92 |
| 2019-06-25 | -0.32 |
| 2019-06-24 | 6.58 |
| 2019-06-21 | 1.21 |
| 2019-06-20 | -0.32 |
| 2019-06-19 | 1.21 |
| 2019-06-18 | 5.81 |
| 2019-06-17 | 1.21 |
| 2019-06-14 | 6.58 |
| 2019-06-13 | 6.58 |
| 2019-06-12 | 6.58 |
| 2019-06-11 | 6.58 |
| 2019-06-10 | 1.98 |
| 2019-06-06 | 3.51 |
| 2019-06-05 | 6.58 |
| 2019-06-04 | 8.11 |
| 2019-06-03 | 7.34 |
| 2019-05-31 | 10.41 |
| 2019-05-30 | 14.24 |
| 2019-05-29 | 10.22 |
| 2019-05-28 | 8.03 |
| 2019-05-27 | 0.00 |
| 2019-05-24 | 1.46 |
| 2019-05-23 | 5.84 |
| 2019-05-22 | 9.49 |
| 2019-05-21 | 10.22 |
| 2019-05-20 | 10.22 |
| 2019-05-17 | 16.06 |
| 2019-05-16 | 13.87 |
| 2019-05-15 | 16.06 |
| 2019-05-14 | 13.14 |
| 2019-05-10 | 16.79 |
| 2019-05-09 | 24.09 |
| 2019-05-08 | 23.36 |
| 2019-05-07 | 23.36 |
| 2019-05-06 | 22.63 |
| 2019-05-03 | 22.63 |
| 2019-05-02 | 21.90 |
| 2019-04-30 | 21.90 |
| 2019-04-29 | 19.71 |
| 2019-04-26 | 16.79 |
| 2019-04-25 | 16.79 |
| 2019-04-24 | 16.79 |
| 2019-04-23 | 16.06 |
| 2019-04-18 | 20.44 |
| 2019-04-17 | 20.44 |
| 2019-04-16 | 21.17 |
| 2019-04-15 | 20.44 |
| 2019-04-12 | 22.63 |
| 2019-04-11 | 19.71 |
| 2019-04-10 | 17.52 |
| 2019-04-09 | 20.44 |
| 2019-04-08 | 16.06 |
| 2019-04-04 | 20.44 |
| 2019-04-03 | 22.63 |
| 2019-04-02 | 20.44 |
| 2019-04-01 | 15.33 |
| 2019-03-29 | 18.98 |
| 2019-03-28 | 15.33 |
| 2019-03-27 | 15.33 |
| 2019-03-26 | 24.82 |
| 2019-03-25 | 10.22 |
| 2019-03-22 | 15.33 |
| 2019-03-21 | 15.33 |
| 2019-03-20 | 14.60 |
| 2019-03-19 | 15.33 |
| 2019-03-18 | 13.87 |
| 2019-03-15 | 14.60 |
| 2019-03-14 | 14.60 |
| 2019-03-13 | 14.60 |
| 2019-03-12 | 9.49 |
| 2019-03-11 | 15.33 |
| 2019-03-08 | 16.06 |
| 2019-03-07 | 9.49 |
| 2019-03-06 | 5.84 |
| 2019-03-05 | 5.84 |
| 2019-03-04 | 12.41 |
| 2019-03-01 | 5.11 |
| 2019-02-28 | -0.73 |
| 2019-02-27 | 4.38 |
| 2019-02-26 | 5.84 |
| 2019-02-25 | 9.49 |
| 2019-02-22 | 7.30 |
| 2019-02-21 | 10.95 |
| 2019-02-20 | 2.19 |
| 2019-02-19 | 2.19 |
| 2019-02-18 | 15.33 |
| 2019-02-15 | 0.73 |
| 2019-02-14 | 0.73 |
| 2019-02-13 | 1.46 |
| 2019-02-12 | 1.46 |
| 2019-02-11 | 1.46 |
| 2019-02-08 | 1.46 |
| 2019-02-04 | 1.46 |
| 2019-02-01 | 2.19 |
| 2019-01-31 | 2.19 |
| 2019-01-30 | 2.19 |
| 2019-01-29 | 1.46 |
| 2019-01-28 | 1.46 |
| 2019-01-25 | 2.19 |
| 2019-01-24 | 2.19 |
| 2019-01-23 | -0.73 |
| 2019-01-22 | -0.73 |
| 2019-01-21 | -0.73 |
| 2019-01-18 | -2.19 |
| 2019-01-17 | -2.19 |
| 2019-01-16 | -2.19 |
| 2019-01-15 | -2.19 |
| 2019-01-14 | -1.46 |
| 2019-01-11 | -0.73 |
| 2019-01-10 | -1.46 |
| 2019-01-09 | -1.46 |
| 2019-01-08 | -1.46 |
| 2019-01-07 | -1.46 |
| 2019-01-04 | -1.46 |
| 2019-01-03 | -1.46 |
| 2019-01-02 | -1.46 |
| 2018-12-31 | -2.19 |
| 2018-12-28 | -1.46 |
| 2018-12-27 | -0.73 |
| 2018-12-24 | -2.19 |
| 2018-12-21 | -2.19 |
| 2018-12-20 | -2.19 |
| 2018-12-19 | -2.92 |
| 2018-12-18 | -2.92 |
| 2018-12-17 | -5.11 |
| 2018-12-14 | -6.57 |
| 2018-12-13 | -3.65 |
| 2018-12-12 | -3.65 |
| 2018-12-11 | -5.84 |
| 2018-12-10 | -6.57 |
| 2018-12-07 | -8.76 |
| 2018-12-06 | -5.11 |
| 2018-12-05 | -5.11 |
| 2018-12-04 | -7.30 |
| 2018-12-03 | -2.92 |
| 2018-11-30 | -2.92 |
| 2018-11-29 | -5.11 |
| 2018-11-28 | -5.11 |
| 2018-11-27 | -5.11 |
| 2018-11-26 | -7.30 |
| 2018-11-23 | -2.92 |
| 2018-11-22 | -3.65 |
| 2018-11-21 | -2.19 |
| 2018-11-20 | -2.19 |
| 2018-11-19 | -5.84 |
| 2018-11-16 | -2.19 |
| 2018-11-15 | -6.57 |
| 2018-11-14 | -6.57 |
| 2018-11-13 | -5.84 |
| 2018-11-12 | -6.57 |
| 2018-11-09 | -5.11 |
| 2018-11-08 | -2.92 |
| 2018-11-07 | -2.19 |
| 2018-11-06 | -2.19 |
| 2018-11-05 | -2.92 |
| 2018-11-02 | -2.19 |
| 2018-11-01 | -2.19 |
| 2018-10-31 | -2.92 |
| 2018-10-30 | -2.19 |
| 2018-10-29 | -2.19 |
| 2018-10-26 | -2.19 |
| 2018-10-25 | -2.19 |
| 2018-10-24 | -0.73 |
| 2018-10-23 | -0.73 |
| 2018-10-22 | -0.73 |
| 2018-10-19 | -2.19 |
| 2018-10-18 | -2.19 |
| 2018-10-16 | -2.19 |
| 2018-10-15 | -2.19 |
| 2018-10-12 | -2.19 |
| 2018-10-11 | -2.19 |
| 2018-10-10 | -2.19 |
| 2018-10-09 | -2.19 |
| 2018-10-08 | -2.19 |
| 2018-10-05 | -2.19 |
| 2018-10-04 | -2.19 |
| 2018-10-03 | -2.19 |
| 2018-10-02 | -2.19 |
| 2018-09-28 | -2.19 |
| 2018-09-27 | -2.19 |
| 2018-09-26 | -2.19 |
| 2018-09-24 | -2.19 |
| 2018-09-21 | -2.19 |
| 2018-09-20 | -2.19 |
| 2018-09-19 | -2.19 |
| 2018-09-18 | -2.19 |
| 2018-09-17 | -2.19 |
| 2018-09-14 | -2.19 |
| 2018-09-13 | -2.19 |
| 2018-09-12 | -2.19 |
| 2018-09-11 | -2.19 |
| 2018-09-10 | -2.19 |
| 2018-09-07 | -2.19 |
| 2018-09-06 | -2.19 |
| 2018-09-05 | -2.19 |
| 2018-09-04 | -2.19 |
| 2018-09-03 | -8.03 |
| 2018-08-31 | -2.19 |
| 2018-08-30 | -2.19 |
| 2018-08-29 | -2.19 |
| 2018-08-28 | -2.19 |
| 2018-08-27 | -2.19 |
| 2018-08-24 | -2.19 |
| 2018-08-23 | -2.19 |
| 2018-08-22 | -2.19 |
| 2018-08-21 | -2.19 |
| 2018-08-20 | -2.19 |
| 2018-08-17 | -2.19 |
| 2018-08-16 | -2.19 |
| 2018-08-15 | -2.19 |
| 2018-08-14 | -2.19 |
| 2018-08-13 | -2.19 |
| 2018-08-10 | -1.46 |
| 2018-08-09 | -2.19 |
| 2018-08-08 | -2.19 |
| 2018-08-07 | -2.19 |
| 2018-08-06 | -2.19 |
| 2018-08-03 | -2.19 |
| 2018-08-02 | -2.19 |
| 2018-08-01 | -2.19 |
| 2018-07-31 | -2.19 |
| 2018-07-30 | -2.19 |
| 2018-07-27 | -2.19 |
| 2018-07-26 | -2.19 |
| 2018-07-25 | -2.19 |
| 2018-07-24 | -2.19 |
| 2018-07-23 | -2.19 |
| 2018-07-20 | -2.19 |
| 2018-07-19 | -2.19 |
| 2018-07-18 | -2.19 |
| 2018-07-17 | -2.19 |
| 2018-07-16 | -2.19 |
| 2018-07-13 | -2.19 |
| 2018-07-12 | -2.19 |
| 2018-07-11 | -2.19 |
| 2018-07-10 | -2.19 |
| 2018-07-09 | -1.46 |
| 2018-07-06 | -14.60 |
| 2018-07-05 | -4.38 |
| 2018-07-04 | -2.19 |
| 2018-07-03 | -2.19 |
| 2018-06-29 | -2.19 |
| 2018-06-28 | -2.19 |
| 2018-06-27 | -2.19 |
| 2018-06-26 | -2.19 |
| 2018-06-25 | -2.19 |
| 2018-06-22 | -2.19 |
| 2018-06-21 | -2.19 |
| 2018-06-20 | -2.19 |
| 2018-06-19 | -2.19 |
| 2018-06-15 | -2.19 |
| 2018-06-14 | -2.19 |
| 2018-06-13 | -2.19 |
| 2018-06-12 | -2.19 |
| 2018-06-11 | -2.19 |
| 2018-06-08 | -2.19 |
| 2018-06-07 | -2.19 |
| 2018-06-06 | -2.19 |
| 2018-06-05 | -2.19 |
| 2018-06-04 | -2.19 |
| 2018-06-01 | -2.19 |
| 2018-05-31 | -2.19 |
| 2018-05-30 | -2.19 |
| 2018-05-29 | -2.19 |
| 2018-05-28 | -2.19 |
| 2018-05-25 | -2.19 |
| 2018-05-24 | -2.19 |
| 2018-05-23 | -2.19 |
| 2018-05-21 | -2.19 |
| 2018-05-18 | -2.19 |
| 2018-05-17 | -1.46 |
| 2018-05-16 | -2.19 |
| 2018-05-15 | -1.46 |
| 2018-05-14 | -1.46 |
| 2018-05-11 | -2.19 |
| 2018-05-10 | -2.19 |
| 2018-05-09 | -2.19 |
| 2018-05-08 | -2.19 |
| 2018-05-07 | -2.19 |
| 2018-05-04 | -2.19 |
| 2018-05-03 | -2.19 |
| 2018-05-02 | -2.19 |
| 2018-04-30 | -2.19 |
| 2018-04-27 | -2.19 |
| 2018-04-26 | -2.19 |
| 2018-04-25 | -5.11 |
| 2018-04-24 | -2.19 |
| 2018-04-23 | -2.19 |
| 2018-04-20 | -2.19 |
| 2018-04-19 | -2.19 |
| 2018-04-18 | -2.19 |
| 2018-04-17 | -2.19 |
| 2018-04-16 | -2.19 |
| 2018-04-13 | -2.19 |
| 2018-04-12 | -2.19 |
| 2018-04-11 | -2.19 |
| 2018-04-10 | -2.19 |
| 2018-04-09 | -2.19 |
| 2018-04-06 | -2.19 |
| 2018-04-04 | -2.19 |
| 2018-04-03 | -2.19 |
| 2018-03-29 | -2.19 |
| 2018-03-28 | -2.19 |
| 2018-03-27 | -2.19 |
| 2018-03-26 | -2.19 |
| 2018-03-23 | -2.19 |
| 2018-03-22 | -2.19 |
| 2018-03-21 | -2.19 |
| 2018-03-20 | -2.19 |
| 2018-03-19 | -2.19 |
| 2018-03-16 | -2.19 |
| 2018-03-15 | -2.19 |
| 2018-03-14 | -2.19 |
| 2018-03-13 | -2.19 |
| 2018-03-12 | -2.19 |
| 2018-03-09 | -2.19 |
| 2018-03-08 | -2.19 |
| 2018-03-07 | -2.19 |
| 2018-03-06 | -2.19 |
| 2018-03-05 | -2.19 |
| 2018-03-02 | -2.19 |
| 2018-03-01 | -2.19 |
| 2018-02-28 | -2.19 |
| 2018-02-27 | -2.19 |
| 2018-02-26 | -2.19 |
| 2018-02-23 | -2.19 |
| 2018-02-22 | -2.19 |
| 2018-02-21 | -2.19 |
| 2018-02-20 | -2.19 |
| 2018-02-15 | -2.19 |
| 2018-02-14 | -2.19 |
| 2018-02-13 | -2.19 |
| 2018-02-12 | -2.19 |
| 2018-02-09 | -2.19 |
| 2018-02-08 | -2.19 |
| 2018-02-07 | -2.19 |
| 2018-02-06 | -2.19 |
| 2018-02-05 | -2.19 |
| 2018-02-02 | -2.19 |
| 2018-02-01 | -2.19 |
| 2018-01-31 | -2.19 |
| 2018-01-30 | -2.19 |
| 2018-01-29 | -2.19 |
| 2018-01-26 | -2.19 |
| 2018-01-25 | -2.19 |
| 2018-01-24 | -2.19 |
| 2018-01-23 | -2.19 |
| 2018-01-22 | -2.19 |
| 2018-01-19 | -1.46 |
| 2018-01-18 | -2.19 |
| 2018-01-17 | -2.19 |
| 2018-01-16 | -2.19 |
| 2018-01-15 | -2.19 |
| 2018-01-12 | -0.73 |
| 2018-01-11 | -0.73 |
| 2018-01-10 | -0.73 |
| 2018-01-09 | -0.73 |
| 2018-01-08 | -0.73 |
| 2018-01-05 | -0.73 |
| 2018-01-04 | -0.73 |
| 2018-01-03 | 1.46 |
| 2018-01-02 | 1.46 |
| 2017-12-29 | -2.19 |
| 2017-12-28 | -2.19 |
| 2017-12-27 | -2.19 |
| 2017-12-22 | -2.19 |
| 2017-12-21 | -2.19 |
| 2017-12-20 | -2.19 |
| 2017-12-19 | -2.19 |
| 2017-12-18 | -2.19 |
| 2017-12-15 | -2.19 |
| 2017-12-14 | -2.19 |
| 2017-12-13 | -2.19 |
| 2017-12-12 | -2.19 |
| 2017-12-11 | -2.19 |
| 2017-12-08 | -2.19 |
| 2017-12-07 | -2.19 |
| 2017-12-06 | -2.19 |
| 2017-12-05 | -2.19 |
| 2017-12-04 | -0.73 |
| 2017-12-01 | -2.19 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | 2.19 |
| 2017-11-28 | 2.19 |
| 2017-11-27 | 2.19 |
| 2017-11-24 | 3.65 |
| 2017-11-23 | 3.65 |
| 2017-11-22 | 2.19 |
| 2017-11-21 | 3.65 |
| 2017-11-20 | 7.30 |
| 2017-11-17 | 2.19 |
| 2017-11-16 | -2.92 |
| 2017-11-15 | -2.19 |
| 2017-11-14 | -2.19 |
| 2017-11-13 | -2.19 |
| 2017-11-10 | -2.19 |
| 2017-11-09 | -1.46 |
| 2017-11-08 | -1.46 |
| 2017-11-07 | -2.19 |
| 2017-11-06 | -1.46 |
| 2017-11-03 | -1.46 |
| 2017-11-02 | 0.00 |
| 2017-11-01 | 0.00 |
| 2017-10-31 | -1.46 |
| 2017-10-30 | -2.19 |
| 2017-10-27 | -2.19 |
| 2017-10-26 | -2.19 |
| 2017-10-25 | -2.19 |
| 2017-10-24 | -2.19 |
| 2017-10-23 | -2.19 |
| 2017-10-20 | -2.19 |
| 2017-10-19 | -2.19 |
| 2017-10-18 | -2.19 |
| 2017-10-17 | -2.19 |
| 2017-10-16 | -2.19 |
| 2017-10-13 | -2.19 |
| 2017-10-12 | -2.19 |
| 2017-10-11 | -2.19 |
| 2017-10-10 | -2.19 |
| 2017-10-09 | -2.19 |
| 2017-10-06 | -2.19 |
| 2017-10-04 | -2.19 |
| 2017-10-03 | -2.19 |
| 2017-09-29 | -2.19 |
| 2017-09-28 | -2.19 |
| 2017-09-27 | -2.19 |
| 2017-09-26 | -2.19 |
| 2017-09-25 | -2.19 |
| 2017-09-22 | -2.19 |
| 2017-09-21 | -2.19 |
| 2017-09-20 | -2.19 |
| 2017-09-19 | -2.19 |
| 2017-09-18 | -2.92 |
| 2017-09-15 | -2.19 |
| 2017-09-14 | -2.19 |
| 2017-09-13 | -2.19 |
| 2017-09-12 | -2.19 |
| 2017-09-11 | -1.46 |
| 2017-09-08 | -1.46 |
| 2017-09-07 | -0.73 |
| 2017-09-06 | -2.19 |
| 2017-09-05 | -2.19 |
| 2017-09-04 | -2.19 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy