Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01127 | 2011-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1127 % |
|---|---|
| 2025-12-24 | 92.92 |
| 2025-12-23 | 94.30 |
| 2025-12-22 | 94.30 |
| 2025-12-19 | 94.30 |
| 2025-12-18 | 94.30 |
| 2025-12-17 | 94.30 |
| 2025-12-16 | 91.53 |
| 2025-12-15 | 94.30 |
| 2025-12-12 | 94.30 |
| 2025-12-11 | 95.69 |
| 2025-12-10 | 94.30 |
| 2025-12-09 | 95.69 |
| 2025-12-08 | 94.30 |
| 2025-12-05 | 92.92 |
| 2025-12-04 | 88.75 |
| 2025-12-03 | 85.98 |
| 2025-12-02 | 81.81 |
| 2025-12-01 | 85.98 |
| 2025-11-28 | 80.42 |
| 2025-11-27 | 83.20 |
| 2025-11-26 | 81.81 |
| 2025-11-25 | 77.65 |
| 2025-11-24 | 79.04 |
| 2025-11-21 | 79.04 |
| 2025-11-20 | 79.04 |
| 2025-11-19 | 79.04 |
| 2025-11-18 | 81.81 |
| 2025-11-17 | 79.04 |
| 2025-11-14 | 77.65 |
| 2025-11-13 | 77.65 |
| 2025-11-12 | 79.04 |
| 2025-11-11 | 80.42 |
| 2025-11-10 | 79.04 |
| 2025-11-07 | 81.81 |
| 2025-11-06 | 80.42 |
| 2025-11-05 | 79.04 |
| 2025-11-04 | 80.42 |
| 2025-11-03 | 83.20 |
| 2025-10-31 | 79.04 |
| 2025-10-30 | 80.42 |
| 2025-10-28 | 81.81 |
| 2025-10-27 | 80.42 |
| 2025-10-24 | 76.26 |
| 2025-10-23 | 76.26 |
| 2025-10-22 | 76.26 |
| 2025-10-21 | 74.87 |
| 2025-10-20 | 74.87 |
| 2025-10-17 | 74.87 |
| 2025-10-16 | 76.26 |
| 2025-10-15 | 76.26 |
| 2025-10-14 | 76.26 |
| 2025-10-13 | 74.87 |
| 2025-10-10 | 76.26 |
| 2025-10-09 | 76.26 |
| 2025-10-08 | 76.26 |
| 2025-10-06 | 76.26 |
| 2025-10-03 | 76.26 |
| 2025-10-02 | 79.04 |
| 2025-09-30 | 80.42 |
| 2025-09-29 | 80.42 |
| 2025-09-26 | 80.42 |
| 2025-09-25 | 79.04 |
| 2025-09-24 | 80.42 |
| 2025-09-23 | 83.20 |
| 2025-09-22 | 83.20 |
| 2025-09-19 | 84.59 |
| 2025-09-18 | 85.98 |
| 2025-09-17 | 85.98 |
| 2025-09-16 | 83.20 |
| 2025-09-15 | 83.20 |
| 2025-09-12 | 85.98 |
| 2025-09-11 | 87.36 |
| 2025-09-10 | 84.59 |
| 2025-09-09 | 87.36 |
| 2025-09-08 | 83.20 |
| 2025-09-05 | 85.91 |
| 2025-09-04 | 80.49 |
| 2025-09-03 | 79.13 |
| 2025-09-02 | 76.41 |
| 2025-09-01 | 77.77 |
| 2025-08-29 | 79.13 |
| 2025-08-28 | 83.20 |
| 2025-08-27 | 96.77 |
| 2025-08-26 | 98.13 |
| 2025-08-25 | 96.77 |
| 2025-08-22 | 94.06 |
| 2025-08-21 | 98.13 |
| 2025-08-20 | 94.06 |
| 2025-08-19 | 96.77 |
| 2025-08-18 | 98.13 |
| 2025-08-15 | 98.13 |
| 2025-08-14 | 92.70 |
| 2025-08-13 | 92.70 |
| 2025-08-12 | 89.99 |
| 2025-08-11 | 92.70 |
| 2025-08-08 | 92.70 |
| 2025-08-07 | 91.34 |
| 2025-08-06 | 91.34 |
| 2025-08-05 | 91.34 |
| 2025-08-04 | 92.70 |
| 2025-08-01 | 92.70 |
| 2025-07-31 | 89.99 |
| 2025-07-30 | 92.70 |
| 2025-07-29 | 92.70 |
| 2025-07-28 | 94.06 |
| 2025-07-25 | 92.70 |
| 2025-07-24 | 94.06 |
| 2025-07-23 | 95.41 |
| 2025-07-22 | 95.41 |
| 2025-07-21 | 91.34 |
| 2025-07-18 | 88.63 |
| 2025-07-17 | 83.20 |
| 2025-07-16 | 85.91 |
| 2025-07-15 | 83.20 |
| 2025-07-14 | 85.91 |
| 2025-07-11 | 88.63 |
| 2025-07-10 | 87.27 |
| 2025-07-09 | 87.27 |
| 2025-07-08 | 85.91 |
| 2025-07-07 | 88.63 |
| 2025-07-04 | 87.27 |
| 2025-07-03 | 87.27 |
| 2025-07-02 | 88.63 |
| 2025-06-30 | 87.27 |
| 2025-06-27 | 87.27 |
| 2025-06-26 | 88.63 |
| 2025-06-25 | 88.63 |
| 2025-06-24 | 88.63 |
| 2025-06-23 | 85.91 |
| 2025-06-20 | 87.27 |
| 2025-06-19 | 85.91 |
| 2025-06-18 | 87.27 |
| 2025-06-17 | 88.63 |
| 2025-06-16 | 88.63 |
| 2025-06-13 | 87.27 |
| 2025-06-12 | 88.63 |
| 2025-06-11 | 88.63 |
| 2025-06-10 | 87.27 |
| 2025-06-09 | 88.63 |
| 2025-06-06 | 89.99 |
| 2025-06-05 | 88.63 |
| 2025-06-04 | 87.27 |
| 2025-06-03 | 88.63 |
| 2025-06-02 | 88.63 |
| 2025-05-30 | 85.91 |
| 2025-05-29 | 87.27 |
| 2025-05-28 | 88.63 |
| 2025-05-27 | 85.91 |
| 2025-05-26 | 85.91 |
| 2025-05-23 | 85.91 |
| 2025-05-22 | 84.56 |
| 2025-05-21 | 83.20 |
| 2025-05-20 | 79.13 |
| 2025-05-19 | 80.49 |
| 2025-05-16 | 80.49 |
| 2025-05-15 | 80.49 |
| 2025-05-14 | 80.49 |
| 2025-05-13 | 80.49 |
| 2025-05-12 | 79.13 |
| 2025-05-09 | 76.41 |
| 2025-05-08 | 76.41 |
| 2025-05-07 | 77.77 |
| 2025-05-06 | 77.77 |
| 2025-05-02 | 76.41 |
| 2025-04-30 | 76.41 |
| 2025-04-29 | 76.41 |
| 2025-04-28 | 76.41 |
| 2025-04-25 | 75.06 |
| 2025-04-24 | 75.06 |
| 2025-04-23 | 76.41 |
| 2025-04-22 | 77.77 |
| 2025-04-17 | 75.06 |
| 2025-04-16 | 75.06 |
| 2025-04-15 | 75.06 |
| 2025-04-14 | 77.77 |
| 2025-04-11 | 75.06 |
| 2025-04-10 | 75.06 |
| 2025-04-09 | 70.02 |
| 2025-04-08 | 68.76 |
| 2025-04-07 | 67.50 |
| 2025-04-03 | 76.32 |
| 2025-04-02 | 91.43 |
| 2025-04-01 | 91.43 |
| 2025-03-31 | 82.61 |
| 2025-03-28 | 82.61 |
| 2025-03-27 | 63.72 |
| 2025-03-26 | 59.95 |
| 2025-03-25 | 59.95 |
| 2025-03-24 | 62.46 |
| 2025-03-21 | 62.46 |
| 2025-03-20 | 62.46 |
| 2025-03-19 | 62.46 |
| 2025-03-18 | 63.72 |
| 2025-03-17 | 63.72 |
| 2025-03-14 | 63.72 |
| 2025-03-13 | 61.20 |
| 2025-03-12 | 63.72 |
| 2025-03-11 | 63.72 |
| 2025-03-10 | 63.72 |
| 2025-03-07 | 63.72 |
| 2025-03-06 | 62.46 |
| 2025-03-05 | 61.20 |
| 2025-03-04 | 61.20 |
| 2025-03-03 | 62.46 |
| 2025-02-28 | 61.20 |
| 2025-02-27 | 59.95 |
| 2025-02-26 | 59.95 |
| 2025-02-25 | 61.20 |
| 2025-02-24 | 61.20 |
| 2025-02-21 | 61.20 |
| 2025-02-20 | 61.20 |
| 2025-02-19 | 61.20 |
| 2025-02-18 | 61.20 |
| 2025-02-17 | 62.46 |
| 2025-02-14 | 62.46 |
| 2025-02-13 | 57.43 |
| 2025-02-12 | 57.43 |
| 2025-02-11 | 61.20 |
| 2025-02-10 | 61.20 |
| 2025-02-07 | 61.20 |
| 2025-02-06 | 63.72 |
| 2025-02-05 | 64.98 |
| 2025-02-04 | 64.98 |
| 2025-02-03 | 64.98 |
| 2025-01-28 | 67.50 |
| 2025-01-27 | 67.50 |
| 2025-01-24 | 67.50 |
| 2025-01-23 | 68.76 |
| 2025-01-22 | 70.02 |
| 2025-01-21 | 70.02 |
| 2025-01-20 | 72.54 |
| 2025-01-17 | 72.54 |
| 2025-01-16 | 72.54 |
| 2025-01-15 | 70.02 |
| 2025-01-14 | 64.98 |
| 2025-01-13 | 63.72 |
| 2025-01-10 | 66.24 |
| 2025-01-09 | 66.24 |
| 2025-01-08 | 66.24 |
| 2025-01-07 | 62.46 |
| 2025-01-06 | 61.20 |
| 2025-01-03 | 58.69 |
| 2025-01-02 | 61.20 |
| 2024-12-31 | 61.20 |
| 2024-12-30 | 59.95 |
| 2024-12-27 | 58.69 |
| 2024-12-24 | 58.69 |
| 2024-12-23 | 61.20 |
| 2024-12-20 | 58.69 |
| 2024-12-19 | 58.69 |
| 2024-12-18 | 62.46 |
| 2024-12-17 | 63.72 |
| 2024-12-16 | 66.24 |
| 2024-12-13 | 67.50 |
| 2024-12-12 | 67.50 |
| 2024-12-11 | 67.50 |
| 2024-12-10 | 68.76 |
| 2024-12-09 | 66.24 |
| 2024-12-06 | 66.24 |
| 2024-12-05 | 63.72 |
| 2024-12-04 | 62.46 |
| 2024-12-03 | 64.98 |
| 2024-12-02 | 66.24 |
| 2024-11-29 | 67.50 |
| 2024-11-28 | 67.50 |
| 2024-11-27 | 67.50 |
| 2024-11-26 | 72.54 |
| 2024-11-25 | 70.02 |
| 2024-11-22 | 71.28 |
| 2024-11-21 | 70.02 |
| 2024-11-20 | 71.28 |
| 2024-11-19 | 71.28 |
| 2024-11-18 | 72.54 |
| 2024-11-15 | 73.80 |
| 2024-11-14 | 73.80 |
| 2024-11-13 | 73.80 |
| 2024-11-12 | 73.80 |
| 2024-11-11 | 73.80 |
| 2024-11-08 | 75.06 |
| 2024-11-07 | 73.80 |
| 2024-11-06 | 73.80 |
| 2024-11-05 | 73.80 |
| 2024-11-04 | 73.80 |
| 2024-11-01 | 75.06 |
| 2024-10-31 | 75.06 |
| 2024-10-30 | 80.10 |
| 2024-10-29 | 73.80 |
| 2024-10-28 | 75.06 |
| 2024-10-25 | 76.32 |
| 2024-10-24 | 76.32 |
| 2024-10-23 | 76.32 |
| 2024-10-22 | 73.80 |
| 2024-10-21 | 73.80 |
| 2024-10-18 | 71.28 |
| 2024-10-17 | 73.80 |
| 2024-10-16 | 73.80 |
| 2024-10-15 | 71.28 |
| 2024-10-14 | 71.28 |
| 2024-10-10 | 71.28 |
| 2024-10-09 | 71.28 |
| 2024-10-08 | 71.28 |
| 2024-10-07 | 71.28 |
| 2024-10-04 | 72.54 |
| 2024-10-03 | 71.28 |
| 2024-10-02 | 71.28 |
| 2024-09-30 | 71.28 |
| 2024-09-27 | 70.02 |
| 2024-09-26 | 70.02 |
| 2024-09-25 | 67.50 |
| 2024-09-24 | 67.50 |
| 2024-09-23 | 67.50 |
| 2024-09-20 | 68.76 |
| 2024-09-19 | 68.76 |
| 2024-09-17 | 68.76 |
| 2024-09-16 | 68.76 |
| 2024-09-13 | 71.28 |
| 2024-09-12 | 71.28 |
| 2024-09-11 | 74.43 |
| 2024-09-10 | 74.43 |
| 2024-09-09 | 74.43 |
| 2024-09-05 | 74.43 |
| 2024-09-04 | 74.43 |
| 2024-09-03 | 73.21 |
| 2024-09-02 | 73.21 |
| 2024-08-30 | 74.43 |
| 2024-08-29 | 84.19 |
| 2024-08-28 | 84.19 |
| 2024-08-27 | 86.63 |
| 2024-08-26 | 95.16 |
| 2024-08-23 | 95.16 |
| 2024-08-22 | 95.16 |
| 2024-08-21 | 95.16 |
| 2024-08-20 | 95.16 |
| 2024-08-19 | 92.72 |
| 2024-08-16 | 93.94 |
| 2024-08-15 | 90.29 |
| 2024-08-14 | 87.85 |
| 2024-08-13 | 87.85 |
| 2024-08-12 | 82.97 |
| 2024-08-09 | 79.31 |
| 2024-08-08 | 80.53 |
| 2024-08-07 | 80.53 |
| 2024-08-06 | 79.31 |
| 2024-08-05 | 79.31 |
| 2024-08-02 | 78.09 |
| 2024-08-01 | 79.31 |
| 2024-07-31 | 79.31 |
| 2024-07-30 | 79.31 |
| 2024-07-29 | 79.31 |
| 2024-07-26 | 79.31 |
| 2024-07-25 | 79.31 |
| 2024-07-24 | 78.09 |
| 2024-07-23 | 76.87 |
| 2024-07-22 | 75.65 |
| 2024-07-19 | 79.31 |
| 2024-07-18 | 79.31 |
| 2024-07-17 | 79.31 |
| 2024-07-16 | 79.31 |
| 2024-07-15 | 79.31 |
| 2024-07-12 | 76.87 |
| 2024-07-11 | 76.87 |
| 2024-07-10 | 73.21 |
| 2024-07-09 | 73.21 |
| 2024-07-08 | 73.21 |
| 2024-07-05 | 73.21 |
| 2024-07-04 | 74.43 |
| 2024-07-03 | 75.65 |
| 2024-07-02 | 76.87 |
| 2024-06-28 | 76.87 |
| 2024-06-27 | 75.65 |
| 2024-06-26 | 76.87 |
| 2024-06-25 | 74.43 |
| 2024-06-24 | 73.21 |
| 2024-06-21 | 74.43 |
| 2024-06-20 | 75.65 |
| 2024-06-19 | 75.65 |
| 2024-06-18 | 75.65 |
| 2024-06-17 | 78.09 |
| 2024-06-14 | 78.09 |
| 2024-06-13 | 80.53 |
| 2024-06-12 | 80.53 |
| 2024-06-11 | 80.53 |
| 2024-06-07 | 79.31 |
| 2024-06-06 | 74.43 |
| 2024-06-05 | 81.75 |
| 2024-06-04 | 81.75 |
| 2024-06-03 | 82.97 |
| 2024-05-31 | 79.31 |
| 2024-05-30 | 79.31 |
| 2024-05-29 | 79.31 |
| 2024-05-28 | 82.97 |
| 2024-05-27 | 82.97 |
| 2024-05-24 | 85.41 |
| 2024-05-23 | 86.63 |
| 2024-05-22 | 86.63 |
| 2024-05-21 | 81.75 |
| 2024-05-20 | 74.43 |
| 2024-05-17 | 73.27 |
| 2024-05-16 | 73.27 |
| 2024-05-14 | 73.27 |
| 2024-05-13 | 68.65 |
| 2024-05-10 | 67.50 |
| 2024-05-09 | 67.50 |
| 2024-05-08 | 67.50 |
| 2024-05-07 | 65.19 |
| 2024-05-06 | 66.34 |
| 2024-05-03 | 67.50 |
| 2024-05-02 | 67.50 |
| 2024-04-30 | 58.26 |
| 2024-04-29 | 57.10 |
| 2024-04-26 | 55.95 |
| 2024-04-25 | 54.79 |
| 2024-04-24 | 52.48 |
| 2024-04-23 | 49.01 |
| 2024-04-22 | 49.01 |
| 2024-04-19 | 49.01 |
| 2024-04-18 | 49.01 |
| 2024-04-17 | 50.17 |
| 2024-04-16 | 49.01 |
| 2024-04-15 | 49.01 |
| 2024-04-12 | 51.33 |
| 2024-04-11 | 50.17 |
| 2024-04-10 | 52.48 |
| 2024-04-09 | 46.70 |
| 2024-04-08 | 43.24 |
| 2024-04-05 | 39.77 |
| 2024-04-03 | 40.93 |
| 2024-04-02 | 36.31 |
| 2024-03-28 | 31.69 |
| 2024-03-27 | 30.53 |
| 2024-03-26 | 32.84 |
| 2024-03-25 | 31.69 |
| 2024-03-22 | 31.69 |
| 2024-03-21 | 30.53 |
| 2024-03-20 | 31.69 |
| 2024-03-19 | 31.69 |
| 2024-03-18 | 31.69 |
| 2024-03-15 | 32.84 |
| 2024-03-14 | 32.84 |
| 2024-03-13 | 32.84 |
| 2024-03-12 | 31.69 |
| 2024-03-11 | 29.38 |
| 2024-03-08 | 29.38 |
| 2024-03-07 | 32.84 |
| 2024-03-06 | 32.84 |
| 2024-03-05 | 32.84 |
| 2024-03-04 | 29.38 |
| 2024-03-01 | 24.76 |
| 2024-02-29 | 24.76 |
| 2024-02-28 | 28.22 |
| 2024-02-27 | 27.07 |
| 2024-02-26 | 25.91 |
| 2024-02-23 | 23.60 |
| 2024-02-22 | 24.76 |
| 2024-02-21 | 23.60 |
| 2024-02-20 | 23.60 |
| 2024-02-19 | 23.60 |
| 2024-02-16 | 23.60 |
| 2024-02-15 | 24.76 |
| 2024-02-14 | 24.76 |
| 2024-02-09 | 25.91 |
| 2024-02-08 | 25.91 |
| 2024-02-07 | 27.07 |
| 2024-02-06 | 27.07 |
| 2024-02-05 | 24.76 |
| 2024-02-02 | 27.07 |
| 2024-02-01 | 27.07 |
| 2024-01-31 | 20.14 |
| 2024-01-30 | 20.14 |
| 2024-01-29 | 21.29 |
| 2024-01-26 | 21.29 |
| 2024-01-25 | 23.60 |
| 2024-01-24 | 22.45 |
| 2024-01-23 | 21.29 |
| 2024-01-22 | 21.29 |
| 2024-01-19 | 21.29 |
| 2024-01-18 | 20.14 |
| 2024-01-17 | 22.45 |
| 2024-01-16 | 24.76 |
| 2024-01-15 | 24.76 |
| 2024-01-12 | 24.76 |
| 2024-01-11 | 24.76 |
| 2024-01-10 | 25.91 |
| 2024-01-09 | 25.91 |
| 2024-01-08 | 25.91 |
| 2024-01-05 | 25.91 |
| 2024-01-04 | 28.22 |
| 2024-01-03 | 27.07 |
| 2024-01-02 | 27.07 |
| 2023-12-29 | 27.07 |
| 2023-12-28 | 27.07 |
| 2023-12-27 | 27.07 |
| 2023-12-22 | 27.07 |
| 2023-12-21 | 27.07 |
| 2023-12-20 | 27.07 |
| 2023-12-19 | 27.07 |
| 2023-12-18 | 27.07 |
| 2023-12-15 | 27.07 |
| 2023-12-14 | 27.07 |
| 2023-12-13 | 27.07 |
| 2023-12-12 | 27.07 |
| 2023-12-11 | 27.07 |
| 2023-12-08 | 25.91 |
| 2023-12-07 | 21.29 |
| 2023-12-06 | 17.83 |
| 2023-12-05 | 20.14 |
| 2023-12-04 | 17.83 |
| 2023-12-01 | 17.83 |
| 2023-11-30 | 17.83 |
| 2023-11-29 | 17.83 |
| 2023-11-28 | 17.83 |
| 2023-11-27 | 17.83 |
| 2023-11-24 | 18.98 |
| 2023-11-23 | 18.98 |
| 2023-11-22 | 18.98 |
| 2023-11-21 | 17.83 |
| 2023-11-20 | 17.83 |
| 2023-11-17 | 17.83 |
| 2023-11-16 | 17.83 |
| 2023-11-15 | 20.14 |
| 2023-11-14 | 21.29 |
| 2023-11-13 | 18.98 |
| 2023-11-10 | 20.14 |
| 2023-11-09 | 23.60 |
| 2023-11-08 | 21.29 |
| 2023-11-07 | 22.45 |
| 2023-11-06 | 22.45 |
| 2023-11-03 | 21.29 |
| 2023-11-02 | 20.14 |
| 2023-11-01 | 18.98 |
| 2023-10-31 | 18.98 |
| 2023-10-30 | 20.14 |
| 2023-10-27 | 20.14 |
| 2023-10-26 | 21.29 |
| 2023-10-25 | 21.29 |
| 2023-10-24 | 21.29 |
| 2023-10-20 | 21.29 |
| 2023-10-19 | 18.98 |
| 2023-10-18 | 18.98 |
| 2023-10-17 | 18.98 |
| 2023-10-16 | 16.67 |
| 2023-10-13 | 17.83 |
| 2023-10-12 | 20.14 |
| 2023-10-11 | 23.60 |
| 2023-10-10 | 23.60 |
| 2023-10-09 | 23.60 |
| 2023-10-06 | 21.29 |
| 2023-10-05 | 18.98 |
| 2023-10-04 | 20.14 |
| 2023-10-03 | 21.29 |
| 2023-09-29 | 22.45 |
| 2023-09-28 | 24.76 |
| 2023-09-27 | 24.76 |
| 2023-09-26 | 24.76 |
| 2023-09-25 | 24.76 |
| 2023-09-22 | 24.76 |
| 2023-09-21 | 24.76 |
| 2023-09-20 | 24.76 |
| 2023-09-19 | 21.29 |
| 2023-09-18 | 25.91 |
| 2023-09-15 | 24.76 |
| 2023-09-14 | 23.60 |
| 2023-09-13 | 23.60 |
| 2023-09-12 | 20.14 |
| 2023-09-11 | 23.50 |
| 2023-09-07 | 20.14 |
| 2023-09-06 | 19.01 |
| 2023-09-05 | 17.89 |
| 2023-09-04 | 20.14 |
| 2023-08-31 | 15.64 |
| 2023-08-30 | 19.01 |
| 2023-08-29 | 19.01 |
| 2023-08-28 | 17.89 |
| 2023-08-25 | 17.89 |
| 2023-08-24 | 23.50 |
| 2023-08-23 | 23.50 |
| 2023-08-22 | 25.75 |
| 2023-08-21 | 26.87 |
| 2023-08-18 | 26.87 |
| 2023-08-17 | 36.98 |
| 2023-08-16 | 35.85 |
| 2023-08-15 | 35.85 |
| 2023-08-14 | 35.85 |
| 2023-08-11 | 35.85 |
| 2023-08-10 | 34.73 |
| 2023-08-09 | 34.73 |
| 2023-08-08 | 34.73 |
| 2023-08-07 | 34.73 |
| 2023-08-04 | 31.36 |
| 2023-08-03 | 31.36 |
| 2023-08-02 | 30.24 |
| 2023-08-01 | 31.36 |
| 2023-07-31 | 31.36 |
| 2023-07-28 | 31.36 |
| 2023-07-27 | 31.36 |
| 2023-07-26 | 31.36 |
| 2023-07-25 | 30.24 |
| 2023-07-24 | 33.61 |
| 2023-07-21 | 30.24 |
| 2023-07-20 | 26.87 |
| 2023-07-19 | 26.87 |
| 2023-07-18 | 26.87 |
| 2023-07-14 | 26.87 |
| 2023-07-13 | 28.00 |
| 2023-07-12 | 28.00 |
| 2023-07-11 | 25.75 |
| 2023-07-10 | 26.87 |
| 2023-07-07 | 26.87 |
| 2023-07-06 | 26.87 |
| 2023-07-05 | 26.87 |
| 2023-07-04 | 25.75 |
| 2023-07-03 | 25.75 |
| 2023-06-30 | 25.75 |
| 2023-06-29 | 30.24 |
| 2023-06-28 | 30.24 |
| 2023-06-27 | 30.24 |
| 2023-06-26 | 29.12 |
| 2023-06-23 | 28.00 |
| 2023-06-21 | 29.12 |
| 2023-06-20 | 29.12 |
| 2023-06-19 | 28.00 |
| 2023-06-16 | 29.12 |
| 2023-06-15 | 29.12 |
| 2023-06-14 | 29.12 |
| 2023-06-13 | 29.12 |
| 2023-06-12 | 30.24 |
| 2023-06-09 | 30.24 |
| 2023-06-08 | 31.36 |
| 2023-06-07 | 31.36 |
| 2023-06-06 | 31.36 |
| 2023-06-05 | 31.36 |
| 2023-06-02 | 31.36 |
| 2023-06-01 | 28.00 |
| 2023-05-31 | 28.00 |
| 2023-05-30 | 25.93 |
| 2023-05-29 | 24.90 |
| 2023-05-25 | 25.93 |
| 2023-05-24 | 25.93 |
| 2023-05-23 | 26.96 |
| 2023-05-22 | 26.96 |
| 2023-05-19 | 26.96 |
| 2023-05-18 | 26.96 |
| 2023-05-17 | 25.93 |
| 2023-05-16 | 26.96 |
| 2023-05-15 | 25.93 |
| 2023-05-12 | 24.90 |
| 2023-05-11 | 26.96 |
| 2023-05-10 | 26.96 |
| 2023-05-09 | 23.87 |
| 2023-05-08 | 23.87 |
| 2023-05-05 | 23.87 |
| 2023-05-04 | 23.87 |
| 2023-05-03 | 21.80 |
| 2023-05-02 | 24.90 |
| 2023-04-28 | 23.87 |
| 2023-04-27 | 22.83 |
| 2023-04-26 | 20.77 |
| 2023-04-25 | 19.74 |
| 2023-04-24 | 21.80 |
| 2023-04-21 | 21.80 |
| 2023-04-20 | 20.77 |
| 2023-04-19 | 20.77 |
| 2023-04-18 | 21.80 |
| 2023-04-17 | 20.77 |
| 2023-04-14 | 20.77 |
| 2023-04-13 | 21.80 |
| 2023-04-12 | 21.80 |
| 2023-04-11 | 21.80 |
| 2023-04-06 | 21.80 |
| 2023-04-04 | 21.80 |
| 2023-04-03 | 24.90 |
| 2023-03-31 | 18.71 |
| 2023-03-30 | 18.71 |
| 2023-03-29 | 18.71 |
| 2023-03-28 | 13.54 |
| 2023-03-27 | 14.58 |
| 2023-03-24 | 14.58 |
| 2023-03-23 | 14.58 |
| 2023-03-22 | 8.38 |
| 2023-03-21 | 8.38 |
| 2023-03-20 | 9.42 |
| 2023-03-17 | 9.42 |
| 2023-03-16 | 9.42 |
| 2023-03-15 | 14.58 |
| 2023-03-14 | 11.48 |
| 2023-03-13 | 14.58 |
| 2023-03-10 | 14.58 |
| 2023-03-09 | 14.58 |
| 2023-03-08 | 14.58 |
| 2023-03-07 | 17.67 |
| 2023-03-06 | 15.61 |
| 2023-03-03 | 14.58 |
| 2023-03-02 | 14.58 |
| 2023-03-01 | 17.67 |
| 2023-02-28 | 17.67 |
| 2023-02-27 | 11.48 |
| 2023-02-24 | 9.42 |
| 2023-02-23 | 9.42 |
| 2023-02-22 | 6.32 |
| 2023-02-21 | 6.32 |
| 2023-02-20 | 6.32 |
| 2023-02-17 | 6.32 |
| 2023-02-16 | 5.29 |
| 2023-02-15 | 7.35 |
| 2023-02-14 | 7.35 |
| 2023-02-13 | 3.22 |
| 2023-02-10 | 3.22 |
| 2023-02-09 | 6.32 |
| 2023-02-08 | 4.25 |
| 2023-02-07 | 4.25 |
| 2023-02-06 | 3.22 |
| 2023-02-03 | 4.25 |
| 2023-02-02 | 6.32 |
| 2023-02-01 | 7.35 |
| 2023-01-31 | 4.25 |
| 2023-01-30 | 4.25 |
| 2023-01-27 | 7.35 |
| 2023-01-26 | 4.25 |
| 2023-01-20 | 3.22 |
| 2023-01-19 | 5.29 |
| 2023-01-18 | 4.25 |
| 2023-01-17 | 3.22 |
| 2023-01-16 | 7.35 |
| 2023-01-13 | 7.35 |
| 2023-01-12 | 3.22 |
| 2023-01-11 | 3.22 |
| 2023-01-10 | 4.25 |
| 2023-01-09 | 5.29 |
| 2023-01-06 | 4.25 |
| 2023-01-05 | 0.13 |
| 2023-01-04 | -2.97 |
| 2023-01-03 | -2.97 |
| 2022-12-30 | -5.04 |
| 2022-12-29 | -5.04 |
| 2022-12-28 | -9.16 |
| 2022-12-23 | -10.20 |
| 2022-12-22 | -10.20 |
| 2022-12-21 | -10.20 |
| 2022-12-20 | -10.20 |
| 2022-12-19 | -10.20 |
| 2022-12-16 | -9.16 |
| 2022-12-15 | -12.26 |
| 2022-12-14 | -12.26 |
| 2022-12-13 | -11.23 |
| 2022-12-12 | -10.20 |
| 2022-12-09 | -10.20 |
| 2022-12-08 | -10.20 |
| 2022-12-07 | -9.16 |
| 2022-12-06 | -11.23 |
| 2022-12-05 | -11.23 |
| 2022-12-02 | -12.26 |
| 2022-12-01 | -9.16 |
| 2022-11-30 | -10.20 |
| 2022-11-29 | -9.16 |
| 2022-11-28 | -10.20 |
| 2022-11-25 | -8.13 |
| 2022-11-24 | -8.13 |
| 2022-11-23 | -10.20 |
| 2022-11-22 | -9.16 |
| 2022-11-21 | -9.16 |
| 2022-11-18 | -9.16 |
| 2022-11-17 | -9.16 |
| 2022-11-16 | -9.16 |
| 2022-11-15 | -9.16 |
| 2022-11-14 | -9.16 |
| 2022-11-11 | -9.16 |
| 2022-11-10 | -9.16 |
| 2022-11-09 | -9.16 |
| 2022-11-08 | -8.13 |
| 2022-11-07 | -8.13 |
| 2022-11-04 | -8.13 |
| 2022-11-03 | -8.13 |
| 2022-11-02 | -8.13 |
| 2022-11-01 | -9.16 |
| 2022-10-31 | -9.16 |
| 2022-10-28 | -9.16 |
| 2022-10-27 | -9.16 |
| 2022-10-26 | -9.16 |
| 2022-10-25 | -9.16 |
| 2022-10-24 | -9.16 |
| 2022-10-21 | -10.20 |
| 2022-10-20 | -9.16 |
| 2022-10-19 | -7.10 |
| 2022-10-18 | -6.07 |
| 2022-10-17 | -6.07 |
| 2022-10-14 | -5.04 |
| 2022-10-13 | -7.10 |
| 2022-10-12 | -5.04 |
| 2022-10-11 | -5.04 |
| 2022-10-10 | -5.04 |
| 2022-10-07 | -5.04 |
| 2022-10-06 | -5.04 |
| 2022-10-05 | -5.04 |
| 2022-10-03 | -6.07 |
| 2022-09-30 | -6.07 |
| 2022-09-29 | -5.04 |
| 2022-09-28 | -5.04 |
| 2022-09-27 | -5.04 |
| 2022-09-26 | -5.04 |
| 2022-09-23 | -2.97 |
| 2022-09-22 | -2.97 |
| 2022-09-21 | -2.97 |
| 2022-09-20 | -0.91 |
| 2022-09-19 | -5.04 |
| 2022-09-16 | -7.10 |
| 2022-09-15 | -9.16 |
| 2022-09-14 | -9.16 |
| 2022-09-13 | -9.16 |
| 2022-09-09 | -8.13 |
| 2022-09-08 | -8.13 |
| 2022-09-07 | -9.13 |
| 2022-09-06 | -9.13 |
| 2022-09-05 | -8.13 |
| 2022-09-02 | -8.13 |
| 2022-09-01 | -7.13 |
| 2022-08-31 | -6.14 |
| 2022-08-30 | -8.13 |
| 2022-08-29 | -6.14 |
| 2022-08-26 | -6.14 |
| 2022-08-25 | -5.14 |
| 2022-08-24 | -5.14 |
| 2022-08-23 | -3.14 |
| 2022-08-22 | -4.14 |
| 2022-08-19 | -6.14 |
| 2022-08-18 | -10.13 |
| 2022-08-17 | -10.13 |
| 2022-08-16 | -11.13 |
| 2022-08-15 | -10.13 |
| 2022-08-12 | -10.13 |
| 2022-08-11 | -10.13 |
| 2022-08-10 | -8.13 |
| 2022-08-09 | -8.13 |
| 2022-08-08 | -8.13 |
| 2022-08-05 | -11.13 |
| 2022-08-04 | -10.13 |
| 2022-08-03 | -4.14 |
| 2022-08-02 | -4.14 |
| 2022-08-01 | -4.14 |
| 2022-07-29 | -4.14 |
| 2022-07-28 | -4.14 |
| 2022-07-27 | -6.14 |
| 2022-07-26 | -6.14 |
| 2022-07-25 | -6.14 |
| 2022-07-22 | -4.14 |
| 2022-07-21 | -4.14 |
| 2022-07-20 | -4.14 |
| 2022-07-19 | -4.14 |
| 2022-07-18 | -4.14 |
| 2022-07-15 | -3.14 |
| 2022-07-14 | -2.14 |
| 2022-07-13 | -5.14 |
| 2022-07-12 | -5.14 |
| 2022-07-11 | -5.14 |
| 2022-07-08 | -5.14 |
| 2022-07-07 | -5.14 |
| 2022-07-06 | -5.14 |
| 2022-07-05 | -3.14 |
| 2022-07-04 | -3.14 |
| 2022-06-30 | -2.14 |
| 2022-06-29 | -2.14 |
| 2022-06-28 | -2.14 |
| 2022-06-27 | -1.14 |
| 2022-06-24 | -1.14 |
| 2022-06-23 | -1.14 |
| 2022-06-22 | -1.14 |
| 2022-06-21 | -1.14 |
| 2022-06-20 | -1.14 |
| 2022-06-17 | -3.14 |
| 2022-06-16 | -3.14 |
| 2022-06-15 | -1.26 |
| 2022-06-14 | -3.14 |
| 2022-06-13 | -3.14 |
| 2022-06-10 | -3.14 |
| 2022-06-09 | -1.26 |
| 2022-06-08 | -5.02 |
| 2022-06-07 | -4.08 |
| 2022-06-06 | -4.08 |
| 2022-06-02 | -5.02 |
| 2022-06-01 | -5.02 |
| 2022-05-31 | -4.08 |
| 2022-05-30 | -4.08 |
| 2022-05-27 | -5.96 |
| 2022-05-26 | -5.96 |
| 2022-05-25 | -5.96 |
| 2022-05-24 | -3.14 |
| 2022-05-23 | -5.96 |
| 2022-05-20 | -5.96 |
| 2022-05-19 | -6.90 |
| 2022-05-18 | -3.14 |
| 2022-05-17 | -3.14 |
| 2022-05-16 | -3.14 |
| 2022-05-13 | -3.14 |
| 2022-05-12 | -5.02 |
| 2022-05-11 | -5.02 |
| 2022-05-10 | -4.08 |
| 2022-05-06 | -3.14 |
| 2022-05-05 | -3.14 |
| 2022-05-04 | -4.08 |
| 2022-05-03 | -4.08 |
| 2022-04-29 | -1.26 |
| 2022-04-28 | 2.50 |
| 2022-04-27 | -1.26 |
| 2022-04-26 | 1.56 |
| 2022-04-25 | -0.32 |
| 2022-04-22 | 1.56 |
| 2022-04-21 | 2.50 |
| 2022-04-20 | -0.32 |
| 2022-04-19 | -1.26 |
| 2022-04-14 | -5.96 |
| 2022-04-13 | -8.78 |
| 2022-04-12 | -8.78 |
| 2022-04-11 | -7.84 |
| 2022-04-08 | -7.84 |
| 2022-04-07 | -6.90 |
| 2022-04-06 | -8.78 |
| 2022-04-04 | -9.72 |
| 2022-04-01 | -9.72 |
| 2022-03-31 | -8.78 |
| 2022-03-30 | -10.66 |
| 2022-03-29 | -9.72 |
| 2022-03-28 | -12.54 |
| 2022-03-25 | -13.48 |
| 2022-03-24 | -10.66 |
| 2022-03-23 | -16.31 |
| 2022-03-22 | -16.31 |
| 2022-03-21 | -18.19 |
| 2022-03-18 | -18.19 |
| 2022-03-17 | -20.07 |
| 2022-03-16 | -21.01 |
| 2022-03-15 | -21.01 |
| 2022-03-14 | -21.01 |
| 2022-03-11 | -20.07 |
| 2022-03-10 | -18.19 |
| 2022-03-09 | -18.19 |
| 2022-03-08 | -18.19 |
| 2022-03-07 | -18.19 |
| 2022-03-04 | -18.19 |
| 2022-03-03 | -18.19 |
| 2022-03-02 | -18.19 |
| 2022-03-01 | -18.19 |
| 2022-02-28 | -17.25 |
| 2022-02-25 | -17.25 |
| 2022-02-24 | -17.25 |
| 2022-02-23 | -17.25 |
| 2022-02-22 | -17.25 |
| 2022-02-21 | -16.31 |
| 2022-02-18 | -16.31 |
| 2022-02-17 | -16.31 |
| 2022-02-16 | -16.31 |
| 2022-02-15 | -16.31 |
| 2022-02-14 | -16.31 |
| 2022-02-11 | -16.31 |
| 2022-02-10 | -16.31 |
| 2022-02-09 | -16.31 |
| 2022-02-08 | -16.31 |
| 2022-02-07 | -16.31 |
| 2022-02-04 | -16.31 |
| 2022-01-31 | -17.25 |
| 2022-01-28 | -13.48 |
| 2022-01-27 | -12.54 |
| 2022-01-26 | -14.42 |
| 2022-01-25 | -12.54 |
| 2022-01-24 | -12.54 |
| 2022-01-21 | -10.66 |
| 2022-01-20 | -10.66 |
| 2022-01-19 | -12.54 |
| 2022-01-18 | -12.54 |
| 2022-01-17 | -12.54 |
| 2022-01-14 | -10.66 |
| 2022-01-13 | -10.66 |
| 2022-01-12 | -10.66 |
| 2022-01-11 | -10.66 |
| 2022-01-10 | -12.54 |
| 2022-01-07 | -13.48 |
| 2022-01-06 | -14.42 |
| 2022-01-05 | -19.13 |
| 2022-01-04 | -19.13 |
| 2022-01-03 | -19.13 |
| 2021-12-31 | -21.01 |
| 2021-12-30 | -18.19 |
| 2021-12-29 | -21.01 |
| 2021-12-28 | -21.95 |
| 2021-12-24 | -21.95 |
| 2021-12-23 | -21.95 |
| 2021-12-22 | -21.95 |
| 2021-12-21 | -21.95 |
| 2021-12-20 | -21.01 |
| 2021-12-17 | -21.01 |
| 2021-12-16 | -21.01 |
| 2021-12-15 | -21.01 |
| 2021-12-14 | -21.01 |
| 2021-12-13 | -21.95 |
| 2021-12-10 | -22.89 |
| 2021-12-09 | -22.89 |
| 2021-12-08 | -23.83 |
| 2021-12-07 | -23.83 |
| 2021-12-06 | -23.83 |
| 2021-12-03 | -22.89 |
| 2021-12-02 | -23.83 |
| 2021-12-01 | -23.83 |
| 2021-11-30 | -23.83 |
| 2021-11-29 | -23.83 |
| 2021-11-26 | -24.77 |
| 2021-11-25 | -25.71 |
| 2021-11-24 | -25.71 |
| 2021-11-23 | -25.71 |
| 2021-11-22 | -27.59 |
| 2021-11-19 | -27.59 |
| 2021-11-18 | -25.71 |
| 2021-11-17 | -25.71 |
| 2021-11-16 | -24.77 |
| 2021-11-15 | -24.77 |
| 2021-11-12 | -24.77 |
| 2021-11-11 | -24.77 |
| 2021-11-10 | -26.65 |
| 2021-11-09 | -28.53 |
| 2021-11-08 | -28.53 |
| 2021-11-05 | -28.53 |
| 2021-11-04 | -29.47 |
| 2021-11-03 | -29.47 |
| 2021-11-02 | -29.47 |
| 2021-11-01 | -29.47 |
| 2021-10-29 | -29.47 |
| 2021-10-28 | -27.59 |
| 2021-10-27 | -27.59 |
| 2021-10-26 | -27.59 |
| 2021-10-25 | -27.59 |
| 2021-10-22 | -26.65 |
| 2021-10-21 | -26.65 |
| 2021-10-20 | -27.59 |
| 2021-10-19 | -27.59 |
| 2021-10-18 | -27.59 |
| 2021-10-15 | -26.65 |
| 2021-10-12 | -26.65 |
| 2021-10-11 | -24.77 |
| 2021-10-08 | -24.77 |
| 2021-10-07 | -26.65 |
| 2021-10-06 | -27.59 |
| 2021-10-05 | -26.65 |
| 2021-10-04 | -26.65 |
| 2021-09-30 | -27.59 |
| 2021-09-29 | -27.59 |
| 2021-09-28 | -27.59 |
| 2021-09-27 | -28.53 |
| 2021-09-24 | -28.53 |
| 2021-09-23 | -26.65 |
| 2021-09-21 | -26.65 |
| 2021-09-20 | -26.65 |
| 2021-09-17 | -24.77 |
| 2021-09-16 | -24.77 |
| 2021-09-15 | -24.77 |
| 2021-09-14 | -24.77 |
| 2021-09-13 | -22.89 |
| 2021-09-10 | -22.89 |
| 2021-09-09 | -22.89 |
| 2021-09-08 | -22.89 |
| 2021-09-07 | -22.89 |
| 2021-09-06 | -22.89 |
| 2021-09-03 | -22.89 |
| 2021-09-02 | -21.07 |
| 2021-09-01 | -21.98 |
| 2021-08-31 | -22.89 |
| 2021-08-30 | -22.89 |
| 2021-08-27 | -22.89 |
| 2021-08-26 | -25.61 |
| 2021-08-25 | -24.70 |
| 2021-08-24 | -24.70 |
| 2021-08-23 | -24.70 |
| 2021-08-20 | -26.52 |
| 2021-08-19 | -23.79 |
| 2021-08-18 | -24.70 |
| 2021-08-17 | -24.70 |
| 2021-08-16 | -24.70 |
| 2021-08-13 | -21.98 |
| 2021-08-12 | -21.98 |
| 2021-08-11 | -24.70 |
| 2021-08-10 | -24.70 |
| 2021-08-09 | -21.98 |
| 2021-08-06 | -21.98 |
| 2021-08-05 | -21.98 |
| 2021-08-04 | -20.17 |
| 2021-08-03 | -20.17 |
| 2021-08-02 | -22.89 |
| 2021-07-30 | -25.61 |
| 2021-07-29 | -25.61 |
| 2021-07-28 | -27.42 |
| 2021-07-27 | -24.70 |
| 2021-07-26 | -24.70 |
| 2021-07-23 | -22.89 |
| 2021-07-22 | -22.89 |
| 2021-07-21 | -22.89 |
| 2021-07-20 | -22.89 |
| 2021-07-19 | -17.44 |
| 2021-07-16 | -21.98 |
| 2021-07-15 | -22.89 |
| 2021-07-14 | -22.89 |
| 2021-07-13 | -21.07 |
| 2021-07-12 | -21.07 |
| 2021-07-09 | -23.79 |
| 2021-07-08 | -24.70 |
| 2021-07-07 | -22.89 |
| 2021-07-06 | -25.61 |
| 2021-07-05 | -22.89 |
| 2021-07-02 | -22.89 |
| 2021-06-30 | -23.79 |
| 2021-06-29 | -21.07 |
| 2021-06-28 | -23.79 |
| 2021-06-25 | -24.70 |
| 2021-06-24 | -25.61 |
| 2021-06-23 | -25.61 |
| 2021-06-22 | -25.61 |
| 2021-06-21 | -25.61 |
| 2021-06-18 | -25.61 |
| 2021-06-17 | -25.61 |
| 2021-06-16 | -22.89 |
| 2021-06-15 | -22.89 |
| 2021-06-11 | -22.89 |
| 2021-06-10 | -22.89 |
| 2021-06-09 | -21.07 |
| 2021-06-08 | -21.07 |
| 2021-06-07 | -20.17 |
| 2021-06-04 | -19.26 |
| 2021-06-03 | -19.26 |
| 2021-06-02 | -18.35 |
| 2021-06-01 | -20.17 |
| 2021-05-31 | -20.17 |
| 2021-05-28 | -20.17 |
| 2021-05-27 | -21.98 |
| 2021-05-26 | -21.98 |
| 2021-05-25 | -22.89 |
| 2021-05-24 | -21.07 |
| 2021-05-21 | -21.98 |
| 2021-05-20 | -21.98 |
| 2021-05-18 | -20.17 |
| 2021-05-17 | -19.26 |
| 2021-05-14 | -18.35 |
| 2021-05-13 | -22.89 |
| 2021-05-12 | -21.17 |
| 2021-05-11 | -22.03 |
| 2021-05-10 | -22.03 |
| 2021-05-07 | -22.03 |
| 2021-05-06 | -22.03 |
| 2021-05-05 | -20.32 |
| 2021-05-04 | -20.32 |
| 2021-05-03 | -20.32 |
| 2021-04-30 | -22.89 |
| 2021-04-29 | -22.89 |
| 2021-04-28 | -22.89 |
| 2021-04-27 | -21.17 |
| 2021-04-26 | -21.17 |
| 2021-04-23 | -21.17 |
| 2021-04-22 | -21.17 |
| 2021-04-21 | -21.17 |
| 2021-04-20 | -21.17 |
| 2021-04-19 | -20.32 |
| 2021-04-16 | -23.74 |
| 2021-04-15 | -25.46 |
| 2021-04-14 | -26.31 |
| 2021-04-13 | -28.03 |
| 2021-04-12 | -28.03 |
| 2021-04-09 | -26.31 |
| 2021-04-08 | -28.03 |
| 2021-04-07 | -26.31 |
| 2021-04-01 | -28.89 |
| 2021-03-31 | -28.89 |
| 2021-03-30 | -28.03 |
| 2021-03-29 | -28.89 |
| 2021-03-26 | -28.89 |
| 2021-03-25 | -28.89 |
| 2021-03-24 | -28.89 |
| 2021-03-23 | -28.89 |
| 2021-03-22 | -27.17 |
| 2021-03-19 | -27.17 |
| 2021-03-18 | -27.17 |
| 2021-03-17 | -26.31 |
| 2021-03-16 | -31.46 |
| 2021-03-15 | -32.31 |
| 2021-03-12 | -33.17 |
| 2021-03-11 | -34.03 |
| 2021-03-10 | -34.03 |
| 2021-03-09 | -34.03 |
| 2021-03-08 | -33.17 |
| 2021-03-05 | -34.03 |
| 2021-03-04 | -34.88 |
| 2021-03-03 | -32.31 |
| 2021-03-02 | -32.31 |
| 2021-03-01 | -32.31 |
| 2021-02-26 | -34.03 |
| 2021-02-25 | -34.03 |
| 2021-02-24 | -34.03 |
| 2021-02-23 | -33.17 |
| 2021-02-22 | -34.88 |
| 2021-02-19 | -31.46 |
| 2021-02-18 | -31.46 |
| 2021-02-17 | -31.46 |
| 2021-02-16 | -34.88 |
| 2021-02-11 | -34.88 |
| 2021-02-10 | -34.03 |
| 2021-02-09 | -35.74 |
| 2021-02-08 | -34.88 |
| 2021-02-05 | -34.88 |
| 2021-02-04 | -34.03 |
| 2021-02-03 | -34.88 |
| 2021-02-02 | -34.88 |
| 2021-02-01 | -34.88 |
| 2021-01-29 | -37.45 |
| 2021-01-28 | -37.45 |
| 2021-01-27 | -37.45 |
| 2021-01-26 | -37.45 |
| 2021-01-25 | -37.45 |
| 2021-01-22 | -35.74 |
| 2021-01-21 | -33.17 |
| 2021-01-20 | -32.31 |
| 2021-01-19 | -32.31 |
| 2021-01-18 | -32.31 |
| 2021-01-15 | -32.31 |
| 2021-01-14 | -34.03 |
| 2021-01-13 | -34.88 |
| 2021-01-12 | -34.03 |
| 2021-01-11 | -33.17 |
| 2021-01-08 | -34.88 |
| 2021-01-07 | -34.88 |
| 2021-01-06 | -34.88 |
| 2021-01-05 | -34.03 |
| 2021-01-04 | -30.60 |
| 2020-12-31 | -31.46 |
| 2020-12-30 | -33.17 |
| 2020-12-29 | -32.31 |
| 2020-12-28 | -32.31 |
| 2020-12-24 | -39.17 |
| 2020-12-23 | -36.60 |
| 2020-12-22 | -36.60 |
| 2020-12-21 | -36.60 |
| 2020-12-18 | -35.74 |
| 2020-12-17 | -35.74 |
| 2020-12-16 | -35.74 |
| 2020-12-15 | -35.74 |
| 2020-12-14 | -34.88 |
| 2020-12-11 | -34.88 |
| 2020-12-10 | -34.88 |
| 2020-12-09 | -35.74 |
| 2020-12-08 | -31.46 |
| 2020-12-07 | -33.17 |
| 2020-12-04 | -33.17 |
| 2020-12-03 | -31.46 |
| 2020-12-02 | -33.17 |
| 2020-12-01 | -35.74 |
| 2020-11-30 | -37.45 |
| 2020-11-27 | -37.45 |
| 2020-11-26 | -37.45 |
| 2020-11-25 | -38.31 |
| 2020-11-24 | -38.31 |
| 2020-11-23 | -39.17 |
| 2020-11-20 | -40.02 |
| 2020-11-19 | -40.88 |
| 2020-11-18 | -40.88 |
| 2020-11-17 | -40.88 |
| 2020-11-16 | -41.74 |
| 2020-11-13 | -40.02 |
| 2020-11-12 | -40.02 |
| 2020-11-11 | -40.02 |
| 2020-11-10 | -40.02 |
| 2020-11-09 | -40.02 |
| 2020-11-06 | -40.02 |
| 2020-11-05 | -40.88 |
| 2020-11-04 | -41.74 |
| 2020-11-03 | -40.88 |
| 2020-11-02 | -40.88 |
| 2020-10-30 | -40.88 |
| 2020-10-29 | -40.88 |
| 2020-10-28 | -40.02 |
| 2020-10-27 | -40.88 |
| 2020-10-23 | -40.88 |
| 2020-10-22 | -41.74 |
| 2020-10-21 | -41.74 |
| 2020-10-20 | -41.74 |
| 2020-10-19 | -41.74 |
| 2020-10-16 | -41.74 |
| 2020-10-15 | -41.74 |
| 2020-10-14 | -41.74 |
| 2020-10-12 | -41.74 |
| 2020-10-09 | -41.74 |
| 2020-10-08 | -45.16 |
| 2020-10-07 | -45.16 |
| 2020-10-06 | -44.31 |
| 2020-10-05 | -44.31 |
| 2020-09-30 | -44.31 |
| 2020-09-29 | -44.31 |
| 2020-09-28 | -46.02 |
| 2020-09-25 | -44.31 |
| 2020-09-24 | -44.31 |
| 2020-09-23 | -40.88 |
| 2020-09-22 | -40.88 |
| 2020-09-21 | -40.88 |
| 2020-09-18 | -40.88 |
| 2020-09-17 | -40.88 |
| 2020-09-16 | -43.45 |
| 2020-09-15 | -43.45 |
| 2020-09-14 | -43.45 |
| 2020-09-11 | -42.59 |
| 2020-09-10 | -42.59 |
| 2020-09-09 | -42.59 |
| 2020-09-08 | -42.59 |
| 2020-09-07 | -42.59 |
| 2020-09-04 | -42.59 |
| 2020-09-03 | -43.45 |
| 2020-09-02 | -40.88 |
| 2020-09-01 | -43.45 |
| 2020-08-31 | -40.88 |
| 2020-08-28 | -40.88 |
| 2020-08-27 | -40.88 |
| 2020-08-26 | -40.02 |
| 2020-08-25 | -40.88 |
| 2020-08-24 | -40.88 |
| 2020-08-21 | -40.02 |
| 2020-08-20 | -37.45 |
| 2020-08-19 | -37.45 |
| 2020-08-18 | -37.45 |
| 2020-08-17 | -38.31 |
| 2020-08-14 | -37.45 |
| 2020-08-13 | -37.45 |
| 2020-08-12 | -38.31 |
| 2020-08-11 | -38.31 |
| 2020-08-10 | -35.74 |
| 2020-08-07 | -40.02 |
| 2020-08-06 | -40.02 |
| 2020-08-05 | -41.74 |
| 2020-08-04 | -40.88 |
| 2020-08-03 | -40.88 |
| 2020-07-31 | -40.88 |
| 2020-07-30 | -40.88 |
| 2020-07-29 | -40.02 |
| 2020-07-28 | -40.02 |
| 2020-07-27 | -40.02 |
| 2020-07-24 | -37.45 |
| 2020-07-23 | -34.88 |
| 2020-07-22 | -39.17 |
| 2020-07-21 | -40.02 |
| 2020-07-20 | -40.88 |
| 2020-07-17 | -41.74 |
| 2020-07-16 | -41.74 |
| 2020-07-15 | -42.59 |
| 2020-07-14 | -41.74 |
| 2020-07-13 | -40.02 |
| 2020-07-10 | -40.02 |
| 2020-07-09 | -40.02 |
| 2020-07-08 | -38.31 |
| 2020-07-07 | -38.31 |
| 2020-07-06 | -40.02 |
| 2020-07-03 | -40.02 |
| 2020-07-02 | -38.31 |
| 2020-06-30 | -39.17 |
| 2020-06-29 | -39.17 |
| 2020-06-26 | -35.74 |
| 2020-06-24 | -35.74 |
| 2020-06-23 | -35.74 |
| 2020-06-22 | -34.03 |
| 2020-06-19 | -34.03 |
| 2020-06-18 | -34.03 |
| 2020-06-17 | -35.74 |
| 2020-06-16 | -35.74 |
| 2020-06-15 | -35.74 |
| 2020-06-12 | -31.46 |
| 2020-06-11 | -31.46 |
| 2020-06-10 | -32.31 |
| 2020-06-09 | -32.31 |
| 2020-06-08 | -34.03 |
| 2020-06-05 | -36.60 |
| 2020-06-04 | -34.03 |
| 2020-06-03 | -35.74 |
| 2020-06-02 | -40.02 |
| 2020-06-01 | -40.02 |
| 2020-05-29 | -34.88 |
| 2020-05-28 | -32.31 |
| 2020-05-27 | -32.31 |
| 2020-05-26 | -28.89 |
| 2020-05-25 | -27.17 |
| 2020-05-22 | -28.03 |
| 2020-05-21 | -28.03 |
| 2020-05-20 | -25.46 |
| 2020-05-19 | -25.46 |
| 2020-05-18 | -25.46 |
| 2020-05-15 | -26.31 |
| 2020-05-14 | -26.31 |
| 2020-05-13 | -26.31 |
| 2020-05-12 | -25.91 |
| 2020-05-11 | -25.91 |
| 2020-05-08 | -25.91 |
| 2020-05-07 | -23.52 |
| 2020-05-06 | -23.52 |
| 2020-05-05 | -24.32 |
| 2020-05-04 | -23.52 |
| 2020-04-29 | -23.52 |
| 2020-04-28 | -23.52 |
| 2020-04-27 | -23.52 |
| 2020-04-24 | -23.52 |
| 2020-04-23 | -24.32 |
| 2020-04-22 | -24.32 |
| 2020-04-21 | -24.32 |
| 2020-04-20 | -24.32 |
| 2020-04-17 | -25.12 |
| 2020-04-16 | -25.12 |
| 2020-04-15 | -24.32 |
| 2020-04-14 | -25.12 |
| 2020-04-09 | -25.12 |
| 2020-04-08 | -25.91 |
| 2020-04-07 | -26.71 |
| 2020-04-06 | -26.71 |
| 2020-04-03 | -25.12 |
| 2020-04-02 | -25.12 |
| 2020-04-01 | -25.91 |
| 2020-03-31 | -25.12 |
| 2020-03-30 | -25.12 |
| 2020-03-27 | -22.73 |
| 2020-03-26 | -22.73 |
| 2020-03-25 | -21.93 |
| 2020-03-24 | -21.13 |
| 2020-03-23 | -24.32 |
| 2020-03-20 | -19.54 |
| 2020-03-19 | -20.34 |
| 2020-03-18 | -17.15 |
| 2020-03-17 | -17.95 |
| 2020-03-16 | -13.17 |
| 2020-03-13 | -11.57 |
| 2020-03-12 | -7.59 |
| 2020-03-11 | -6.00 |
| 2020-03-10 | -6.00 |
| 2020-03-09 | -6.79 |
| 2020-03-06 | -6.00 |
| 2020-03-05 | -6.00 |
| 2020-03-04 | -6.00 |
| 2020-03-03 | -5.20 |
| 2020-03-02 | -7.59 |
| 2020-02-28 | -7.59 |
| 2020-02-27 | -5.20 |
| 2020-02-26 | -6.79 |
| 2020-02-25 | -8.39 |
| 2020-02-24 | -8.39 |
| 2020-02-21 | -8.39 |
| 2020-02-20 | -7.59 |
| 2020-02-19 | -6.79 |
| 2020-02-18 | -6.79 |
| 2020-02-17 | -6.00 |
| 2020-02-14 | -5.20 |
| 2020-02-13 | -6.00 |
| 2020-02-12 | -6.00 |
| 2020-02-11 | -6.00 |
| 2020-02-10 | -6.79 |
| 2020-02-07 | -6.00 |
| 2020-02-06 | -10.78 |
| 2020-02-05 | -12.37 |
| 2020-02-04 | -7.59 |
| 2020-02-03 | -9.18 |
| 2020-01-31 | -7.59 |
| 2020-01-30 | -7.59 |
| 2020-01-29 | -6.00 |
| 2020-01-24 | -5.20 |
| 2020-01-23 | -6.00 |
| 2020-01-22 | -4.40 |
| 2020-01-21 | -4.40 |
| 2020-01-20 | -4.40 |
| 2020-01-17 | -4.40 |
| 2020-01-16 | -6.00 |
| 2020-01-15 | -4.40 |
| 2020-01-14 | -3.61 |
| 2020-01-13 | -4.40 |
| 2020-01-10 | -4.40 |
| 2020-01-09 | -6.00 |
| 2020-01-08 | -5.20 |
| 2020-01-07 | -4.40 |
| 2020-01-06 | -5.20 |
| 2020-01-03 | -3.61 |
| 2020-01-02 | -5.20 |
| 2019-12-31 | -4.40 |
| 2019-12-30 | -4.40 |
| 2019-12-27 | -4.40 |
| 2019-12-24 | -5.20 |
| 2019-12-23 | -6.00 |
| 2019-12-20 | -6.00 |
| 2019-12-19 | -4.40 |
| 2019-12-18 | -4.40 |
| 2019-12-17 | -4.40 |
| 2019-12-16 | -4.40 |
| 2019-12-13 | -3.61 |
| 2019-12-12 | -4.40 |
| 2019-12-11 | -5.20 |
| 2019-12-10 | -5.20 |
| 2019-12-09 | -5.20 |
| 2019-12-06 | -2.81 |
| 2019-12-05 | -4.40 |
| 2019-12-04 | -2.81 |
| 2019-12-03 | -2.81 |
| 2019-12-02 | -2.81 |
| 2019-11-29 | -2.81 |
| 2019-11-28 | -0.42 |
| 2019-11-27 | -2.01 |
| 2019-11-26 | -0.42 |
| 2019-11-25 | -2.01 |
| 2019-11-22 | -2.81 |
| 2019-11-21 | -2.81 |
| 2019-11-20 | -4.40 |
| 2019-11-19 | -4.40 |
| 2019-11-18 | -3.61 |
| 2019-11-15 | -3.61 |
| 2019-11-14 | -4.40 |
| 2019-11-13 | -4.40 |
| 2019-11-12 | -4.40 |
| 2019-11-11 | -4.40 |
| 2019-11-08 | -2.81 |
| 2019-11-07 | -2.81 |
| 2019-11-06 | -2.01 |
| 2019-11-05 | -4.40 |
| 2019-11-04 | -4.40 |
| 2019-11-01 | -4.40 |
| 2019-10-31 | -5.20 |
| 2019-10-30 | -5.20 |
| 2019-10-29 | -4.40 |
| 2019-10-28 | -2.81 |
| 2019-10-25 | -4.40 |
| 2019-10-24 | -5.20 |
| 2019-10-23 | -4.40 |
| 2019-10-22 | -4.40 |
| 2019-10-21 | -4.40 |
| 2019-10-18 | -3.61 |
| 2019-10-17 | -3.61 |
| 2019-10-16 | -2.81 |
| 2019-10-15 | -2.01 |
| 2019-10-14 | -2.01 |
| 2019-10-11 | -2.01 |
| 2019-10-10 | -3.61 |
| 2019-10-09 | -4.40 |
| 2019-10-08 | -4.40 |
| 2019-10-04 | -5.20 |
| 2019-10-03 | -6.00 |
| 2019-10-02 | -6.00 |
| 2019-09-30 | -6.00 |
| 2019-09-27 | -6.00 |
| 2019-09-26 | -6.00 |
| 2019-09-25 | -5.20 |
| 2019-09-24 | -6.00 |
| 2019-09-23 | -6.00 |
| 2019-09-20 | -6.00 |
| 2019-09-19 | -6.00 |
| 2019-09-18 | -6.00 |
| 2019-09-17 | -5.20 |
| 2019-09-16 | -3.61 |
| 2019-09-13 | -3.61 |
| 2019-09-12 | -6.79 |
| 2019-09-11 | -9.18 |
| 2019-09-10 | -7.63 |
| 2019-09-09 | -6.86 |
| 2019-09-06 | -7.63 |
| 2019-09-05 | -5.30 |
| 2019-09-04 | -5.30 |
| 2019-09-03 | -6.08 |
| 2019-09-02 | -5.30 |
| 2019-08-30 | -4.53 |
| 2019-08-29 | -3.75 |
| 2019-08-28 | -6.08 |
| 2019-08-27 | -6.08 |
| 2019-08-26 | -5.30 |
| 2019-08-23 | -6.08 |
| 2019-08-22 | -4.53 |
| 2019-08-21 | -3.75 |
| 2019-08-20 | -2.97 |
| 2019-08-19 | -2.97 |
| 2019-08-16 | -2.97 |
| 2019-08-15 | -1.42 |
| 2019-08-14 | -1.42 |
| 2019-08-13 | -2.20 |
| 2019-08-12 | 0.13 |
| 2019-08-09 | -0.65 |
| 2019-08-08 | -2.20 |
| 2019-08-07 | -1.42 |
| 2019-08-06 | -1.42 |
| 2019-08-05 | 0.13 |
| 2019-08-02 | 2.46 |
| 2019-08-01 | 3.24 |
| 2019-07-31 | 6.34 |
| 2019-07-30 | 5.56 |
| 2019-07-29 | 4.01 |
| 2019-07-26 | 4.79 |
| 2019-07-25 | 5.56 |
| 2019-07-24 | 4.01 |
| 2019-07-23 | 4.01 |
| 2019-07-22 | 4.79 |
| 2019-07-19 | 5.56 |
| 2019-07-18 | 5.56 |
| 2019-07-17 | 6.34 |
| 2019-07-16 | 6.34 |
| 2019-07-15 | 7.12 |
| 2019-07-12 | 6.34 |
| 2019-07-11 | 6.34 |
| 2019-07-10 | 6.34 |
| 2019-07-09 | 7.12 |
| 2019-07-08 | 6.34 |
| 2019-07-05 | 6.34 |
| 2019-07-04 | 6.34 |
| 2019-07-03 | 6.34 |
| 2019-07-02 | 6.34 |
| 2019-06-28 | 6.34 |
| 2019-06-27 | 5.56 |
| 2019-06-26 | 6.34 |
| 2019-06-25 | 6.34 |
| 2019-06-24 | 6.34 |
| 2019-06-21 | 7.12 |
| 2019-06-20 | 7.12 |
| 2019-06-19 | 7.89 |
| 2019-06-18 | 7.12 |
| 2019-06-17 | 6.34 |
| 2019-06-14 | 5.56 |
| 2019-06-13 | 4.79 |
| 2019-06-12 | 6.34 |
| 2019-06-11 | 7.12 |
| 2019-06-10 | 7.12 |
| 2019-06-06 | 7.12 |
| 2019-06-05 | 7.12 |
| 2019-06-04 | 6.34 |
| 2019-06-03 | 6.34 |
| 2019-05-31 | 6.34 |
| 2019-05-30 | 7.89 |
| 2019-05-29 | 7.89 |
| 2019-05-28 | 7.89 |
| 2019-05-27 | 7.89 |
| 2019-05-24 | 7.12 |
| 2019-05-23 | 7.12 |
| 2019-05-22 | 8.67 |
| 2019-05-21 | 8.67 |
| 2019-05-20 | 7.12 |
| 2019-05-17 | 8.67 |
| 2019-05-16 | 7.12 |
| 2019-05-15 | 7.12 |
| 2019-05-14 | 4.01 |
| 2019-05-10 | 3.24 |
| 2019-05-09 | 5.45 |
| 2019-05-08 | 6.18 |
| 2019-05-07 | 8.40 |
| 2019-05-06 | 6.18 |
| 2019-05-03 | 9.13 |
| 2019-05-02 | 9.13 |
| 2019-04-30 | 9.13 |
| 2019-04-29 | 9.13 |
| 2019-04-26 | 8.40 |
| 2019-04-25 | 8.40 |
| 2019-04-24 | 8.40 |
| 2019-04-23 | 9.13 |
| 2019-04-18 | 7.66 |
| 2019-04-17 | 7.66 |
| 2019-04-16 | 9.13 |
| 2019-04-15 | 11.35 |
| 2019-04-12 | 10.61 |
| 2019-04-11 | 9.87 |
| 2019-04-10 | 9.13 |
| 2019-04-09 | 12.08 |
| 2019-04-08 | 11.35 |
| 2019-04-04 | 12.08 |
| 2019-04-03 | 13.56 |
| 2019-04-02 | 12.82 |
| 2019-04-01 | 14.30 |
| 2019-03-29 | 13.56 |
| 2019-03-28 | 13.56 |
| 2019-03-27 | 12.08 |
| 2019-03-26 | 11.35 |
| 2019-03-25 | 12.08 |
| 2019-03-22 | 10.61 |
| 2019-03-21 | 10.61 |
| 2019-03-20 | 12.08 |
| 2019-03-19 | 12.08 |
| 2019-03-18 | 12.82 |
| 2019-03-15 | 11.35 |
| 2019-03-14 | 10.61 |
| 2019-03-13 | 9.87 |
| 2019-03-12 | 9.87 |
| 2019-03-11 | 7.66 |
| 2019-03-08 | 6.92 |
| 2019-03-07 | 6.18 |
| 2019-03-06 | 6.92 |
| 2019-03-05 | 6.92 |
| 2019-03-04 | 6.18 |
| 2019-03-01 | 3.97 |
| 2019-02-28 | 4.71 |
| 2019-02-27 | 7.66 |
| 2019-02-26 | 8.40 |
| 2019-02-25 | 8.40 |
| 2019-02-22 | 8.40 |
| 2019-02-21 | 8.40 |
| 2019-02-20 | 9.13 |
| 2019-02-19 | 6.92 |
| 2019-02-18 | 6.92 |
| 2019-02-15 | 6.92 |
| 2019-02-14 | 6.92 |
| 2019-02-13 | 4.71 |
| 2019-02-12 | 5.45 |
| 2019-02-11 | 6.18 |
| 2019-02-08 | 3.24 |
| 2019-02-04 | 0.29 |
| 2019-02-01 | 0.29 |
| 2019-01-31 | 3.24 |
| 2019-01-30 | 4.71 |
| 2019-01-29 | 4.71 |
| 2019-01-28 | 2.50 |
| 2019-01-25 | 3.24 |
| 2019-01-24 | 3.24 |
| 2019-01-23 | 1.76 |
| 2019-01-22 | 1.76 |
| 2019-01-21 | 3.24 |
| 2019-01-18 | 3.24 |
| 2019-01-17 | -1.19 |
| 2019-01-16 | -0.45 |
| 2019-01-15 | -1.19 |
| 2019-01-14 | -1.19 |
| 2019-01-11 | -1.19 |
| 2019-01-10 | -1.19 |
| 2019-01-09 | -1.93 |
| 2019-01-08 | -1.93 |
| 2019-01-07 | -1.19 |
| 2019-01-04 | -3.40 |
| 2019-01-03 | -2.66 |
| 2019-01-02 | -3.40 |
| 2018-12-31 | -1.19 |
| 2018-12-28 | -1.19 |
| 2018-12-27 | -0.45 |
| 2018-12-24 | 1.02 |
| 2018-12-21 | 1.02 |
| 2018-12-20 | 1.02 |
| 2018-12-19 | 1.02 |
| 2018-12-18 | 1.76 |
| 2018-12-17 | 1.76 |
| 2018-12-14 | 1.76 |
| 2018-12-13 | 0.29 |
| 2018-12-12 | 0.29 |
| 2018-12-11 | 0.29 |
| 2018-12-10 | 0.29 |
| 2018-12-07 | 0.29 |
| 2018-12-06 | 0.29 |
| 2018-12-05 | 0.29 |
| 2018-12-04 | 1.76 |
| 2018-12-03 | -0.45 |
| 2018-11-30 | 1.76 |
| 2018-11-29 | 0.29 |
| 2018-11-28 | 1.76 |
| 2018-11-27 | 1.76 |
| 2018-11-26 | 1.76 |
| 2018-11-23 | 1.76 |
| 2018-11-22 | 2.50 |
| 2018-11-21 | 2.50 |
| 2018-11-20 | 3.24 |
| 2018-11-19 | 3.24 |
| 2018-11-16 | 3.97 |
| 2018-11-15 | 3.24 |
| 2018-11-14 | 3.24 |
| 2018-11-13 | 3.97 |
| 2018-11-12 | 3.97 |
| 2018-11-09 | 4.71 |
| 2018-11-08 | 4.71 |
| 2018-11-07 | 3.24 |
| 2018-11-06 | 2.50 |
| 2018-11-05 | 3.24 |
| 2018-11-02 | 3.24 |
| 2018-11-01 | 3.24 |
| 2018-10-31 | 3.24 |
| 2018-10-30 | 5.45 |
| 2018-10-29 | 1.76 |
| 2018-10-26 | 1.02 |
| 2018-10-25 | 1.02 |
| 2018-10-24 | 1.02 |
| 2018-10-23 | 5.45 |
| 2018-10-22 | 5.45 |
| 2018-10-19 | -1.93 |
| 2018-10-18 | -0.45 |
| 2018-10-16 | -1.19 |
| 2018-10-15 | -0.45 |
| 2018-10-12 | -1.93 |
| 2018-10-11 | -4.14 |
| 2018-10-10 | -1.19 |
| 2018-10-09 | -1.19 |
| 2018-10-08 | -1.93 |
| 2018-10-05 | -0.45 |
| 2018-10-04 | -0.45 |
| 2018-10-03 | -3.40 |
| 2018-10-02 | 3.24 |
| 2018-09-28 | 3.24 |
| 2018-09-27 | 3.97 |
| 2018-09-26 | 3.97 |
| 2018-09-24 | 3.24 |
| 2018-09-21 | 3.97 |
| 2018-09-20 | 3.97 |
| 2018-09-19 | 3.97 |
| 2018-09-18 | 3.97 |
| 2018-09-17 | 3.97 |
| 2018-09-14 | 3.97 |
| 2018-09-13 | 3.97 |
| 2018-09-12 | 1.02 |
| 2018-09-11 | 3.97 |
| 2018-09-10 | 5.45 |
| 2018-09-07 | 6.92 |
| 2018-09-06 | 7.66 |
| 2018-09-05 | 6.18 |
| 2018-09-04 | 6.18 |
| 2018-09-03 | 6.18 |
| 2018-08-31 | 6.18 |
| 2018-08-30 | 6.18 |
| 2018-08-29 | 6.18 |
| 2018-08-28 | 6.18 |
| 2018-08-27 | 9.80 |
| 2018-08-24 | -1.76 |
| 2018-08-23 | -1.76 |
| 2018-08-22 | -3.93 |
| 2018-08-21 | -4.65 |
| 2018-08-20 | -6.10 |
| 2018-08-17 | -4.65 |
| 2018-08-16 | -1.76 |
| 2018-08-15 | -0.32 |
| 2018-08-14 | -1.76 |
| 2018-08-13 | -6.10 |
| 2018-08-10 | -2.48 |
| 2018-08-09 | -1.76 |
| 2018-08-08 | -1.76 |
| 2018-08-07 | -1.76 |
| 2018-08-06 | -2.48 |
| 2018-08-03 | -2.48 |
| 2018-08-02 | -2.48 |
| 2018-08-01 | -1.04 |
| 2018-07-31 | -1.76 |
| 2018-07-30 | -1.76 |
| 2018-07-27 | -0.32 |
| 2018-07-26 | -1.04 |
| 2018-07-25 | -1.04 |
| 2018-07-24 | -1.04 |
| 2018-07-23 | -1.04 |
| 2018-07-20 | -1.04 |
| 2018-07-19 | -1.04 |
| 2018-07-18 | -1.04 |
| 2018-07-17 | -1.76 |
| 2018-07-16 | -1.76 |
| 2018-07-13 | -1.76 |
| 2018-07-12 | -1.76 |
| 2018-07-11 | -2.48 |
| 2018-07-10 | -2.48 |
| 2018-07-09 | -2.48 |
| 2018-07-06 | -1.04 |
| 2018-07-05 | -3.21 |
| 2018-07-04 | -1.04 |
| 2018-07-03 | -1.04 |
| 2018-06-29 | -1.04 |
| 2018-06-28 | -1.76 |
| 2018-06-27 | -1.04 |
| 2018-06-26 | -1.76 |
| 2018-06-25 | -1.04 |
| 2018-06-22 | 1.85 |
| 2018-06-21 | 2.57 |
| 2018-06-20 | 4.74 |
| 2018-06-19 | 1.13 |
| 2018-06-15 | 2.57 |
| 2018-06-14 | -1.76 |
| 2018-06-13 | -2.48 |
| 2018-06-12 | -1.76 |
| 2018-06-11 | -0.32 |
| 2018-06-08 | 0.41 |
| 2018-06-07 | 0.41 |
| 2018-06-06 | 0.41 |
| 2018-06-05 | 1.13 |
| 2018-06-04 | 1.13 |
| 2018-06-01 | 1.13 |
| 2018-05-31 | 4.74 |
| 2018-05-30 | 4.74 |
| 2018-05-29 | 4.74 |
| 2018-05-28 | 5.46 |
| 2018-05-25 | -1.04 |
| 2018-05-24 | -1.04 |
| 2018-05-23 | -1.04 |
| 2018-05-21 | 1.13 |
| 2018-05-18 | -0.32 |
| 2018-05-17 | -0.32 |
| 2018-05-16 | 0.41 |
| 2018-05-15 | -1.04 |
| 2018-05-14 | -1.04 |
| 2018-05-11 | -1.04 |
| 2018-05-10 | -1.04 |
| 2018-05-09 | -1.76 |
| 2018-05-08 | -2.48 |
| 2018-05-07 | -2.48 |
| 2018-05-04 | -2.48 |
| 2018-05-03 | -3.21 |
| 2018-05-02 | -2.12 |
| 2018-04-30 | -1.43 |
| 2018-04-27 | -3.50 |
| 2018-04-26 | -3.50 |
| 2018-04-25 | -3.50 |
| 2018-04-24 | -4.19 |
| 2018-04-23 | -3.50 |
| 2018-04-20 | -4.88 |
| 2018-04-19 | -4.88 |
| 2018-04-18 | -4.88 |
| 2018-04-17 | -4.88 |
| 2018-04-16 | -6.26 |
| 2018-04-13 | -4.88 |
| 2018-04-12 | -4.88 |
| 2018-04-11 | -2.81 |
| 2018-04-10 | -2.12 |
| 2018-04-09 | -2.12 |
| 2018-04-06 | -2.81 |
| 2018-04-04 | -0.74 |
| 2018-04-03 | -0.05 |
| 2018-03-29 | -2.12 |
| 2018-03-28 | -1.43 |
| 2018-03-27 | -1.43 |
| 2018-03-26 | -1.43 |
| 2018-03-23 | -0.74 |
| 2018-03-22 | 0.63 |
| 2018-03-21 | 0.63 |
| 2018-03-20 | 0.63 |
| 2018-03-19 | 1.32 |
| 2018-03-16 | 2.70 |
| 2018-03-15 | 0.63 |
| 2018-03-14 | 2.01 |
| 2018-03-13 | -0.05 |
| 2018-03-12 | 2.70 |
| 2018-03-09 | 4.08 |
| 2018-03-08 | 4.77 |
| 2018-03-07 | 4.08 |
| 2018-03-06 | 5.46 |
| 2018-03-05 | 4.08 |
| 2018-03-02 | 4.77 |
| 2018-03-01 | 6.15 |
| 2018-02-28 | 8.22 |
| 2018-02-27 | 7.53 |
| 2018-02-26 | 7.53 |
| 2018-02-23 | -3.50 |
| 2018-02-22 | -5.57 |
| 2018-02-21 | -5.57 |
| 2018-02-20 | -3.50 |
| 2018-02-15 | -6.26 |
| 2018-02-14 | -6.95 |
| 2018-02-13 | -6.95 |
| 2018-02-12 | -2.81 |
| 2018-02-09 | -2.12 |
| 2018-02-08 | -1.43 |
| 2018-02-07 | -1.43 |
| 2018-02-06 | -2.12 |
| 2018-02-05 | -0.05 |
| 2018-02-02 | -0.05 |
| 2018-02-01 | -0.05 |
| 2018-01-31 | 1.32 |
| 2018-01-30 | 1.32 |
| 2018-01-29 | -0.05 |
| 2018-01-26 | -0.05 |
| 2018-01-25 | -0.74 |
| 2018-01-24 | 2.01 |
| 2018-01-23 | 2.01 |
| 2018-01-22 | 4.08 |
| 2018-01-19 | 4.77 |
| 2018-01-18 | 4.77 |
| 2018-01-17 | 4.08 |
| 2018-01-16 | 4.77 |
| 2018-01-15 | 4.77 |
| 2018-01-12 | 4.08 |
| 2018-01-11 | 4.77 |
| 2018-01-10 | 4.77 |
| 2018-01-09 | 4.77 |
| 2018-01-08 | 6.15 |
| 2018-01-05 | 8.22 |
| 2018-01-04 | 6.84 |
| 2018-01-03 | 8.22 |
| 2018-01-02 | 6.15 |
| 2017-12-29 | 8.22 |
| 2017-12-28 | 6.84 |
| 2017-12-27 | 7.53 |
| 2017-12-22 | 8.91 |
| 2017-12-21 | 6.15 |
| 2017-12-20 | 6.15 |
| 2017-12-19 | 4.77 |
| 2017-12-18 | 2.70 |
| 2017-12-15 | 6.15 |
| 2017-12-14 | 5.46 |
| 2017-12-13 | 6.15 |
| 2017-12-12 | 5.46 |
| 2017-12-11 | 5.46 |
| 2017-12-08 | 6.15 |
| 2017-12-07 | 6.84 |
| 2017-12-06 | 4.77 |
| 2017-12-05 | 6.84 |
| 2017-12-04 | 6.15 |
| 2017-12-01 | 5.46 |
| 2017-11-30 | 5.46 |
| 2017-11-29 | 5.46 |
| 2017-11-28 | 6.15 |
| 2017-11-27 | 4.77 |
| 2017-11-24 | 1.32 |
| 2017-11-23 | 2.70 |
| 2017-11-22 | -0.05 |
| 2017-11-21 | 1.32 |
| 2017-11-20 | 3.39 |
| 2017-11-17 | 1.32 |
| 2017-11-16 | 3.39 |
| 2017-11-15 | 3.39 |
| 2017-11-14 | 5.46 |
| 2017-11-13 | 5.46 |
| 2017-11-10 | 5.46 |
| 2017-11-09 | 5.46 |
| 2017-11-08 | 2.70 |
| 2017-11-07 | 5.46 |
| 2017-11-06 | 5.46 |
| 2017-11-03 | 3.39 |
| 2017-11-02 | 4.08 |
| 2017-11-01 | 5.46 |
| 2017-10-31 | 5.46 |
| 2017-10-30 | 6.84 |
| 2017-10-27 | 8.91 |
| 2017-10-26 | 8.91 |
| 2017-10-25 | 6.84 |
| 2017-10-24 | 6.84 |
| 2017-10-23 | 6.15 |
| 2017-10-20 | 6.15 |
| 2017-10-19 | 7.53 |
| 2017-10-18 | 7.53 |
| 2017-10-17 | 7.53 |
| 2017-10-16 | 7.53 |
| 2017-10-13 | 7.53 |
| 2017-10-12 | 6.84 |
| 2017-10-11 | 6.84 |
| 2017-10-10 | 7.53 |
| 2017-10-09 | 5.46 |
| 2017-10-06 | 6.15 |
| 2017-10-04 | 6.15 |
| 2017-10-03 | 3.39 |
| 2017-09-29 | 2.70 |
| 2017-09-28 | 0.63 |
| 2017-09-27 | 0.63 |
| 2017-09-26 | 0.63 |
| 2017-09-25 | -0.74 |
| 2017-09-22 | -1.43 |
| 2017-09-21 | -0.74 |
| 2017-09-20 | -0.05 |
| 2017-09-19 | 0.63 |
| 2017-09-18 | 1.32 |
| 2017-09-15 | 2.70 |
| 2017-09-14 | 3.39 |
| 2017-09-13 | 2.01 |
| 2017-09-12 | 3.39 |
| 2017-09-11 | 3.39 |
| 2017-09-08 | 3.39 |
| 2017-09-07 | 3.39 |
| 2017-09-06 | 2.70 |
| 2017-09-05 | 2.70 |
| 2017-09-04 | 2.03 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy