Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1368 % |
|---|---|
| 2025-12-24 | 215.09 |
| 2025-12-23 | 212.84 |
| 2025-12-22 | 215.09 |
| 2025-12-19 | 219.58 |
| 2025-12-18 | 216.77 |
| 2025-12-17 | 213.40 |
| 2025-12-16 | 209.47 |
| 2025-12-15 | 208.35 |
| 2025-12-12 | 201.61 |
| 2025-12-11 | 198.24 |
| 2025-12-10 | 201.61 |
| 2025-12-09 | 198.80 |
| 2025-12-08 | 208.91 |
| 2025-12-05 | 211.16 |
| 2025-12-04 | 211.72 |
| 2025-12-03 | 213.96 |
| 2025-12-02 | 217.90 |
| 2025-12-01 | 214.53 |
| 2025-11-28 | 215.65 |
| 2025-11-27 | 219.58 |
| 2025-11-26 | 215.65 |
| 2025-11-25 | 211.16 |
| 2025-11-24 | 213.96 |
| 2025-11-21 | 215.65 |
| 2025-11-20 | 220.70 |
| 2025-11-19 | 219.58 |
| 2025-11-18 | 226.88 |
| 2025-11-17 | 234.18 |
| 2025-11-14 | 233.06 |
| 2025-11-13 | 235.87 |
| 2025-11-12 | 229.69 |
| 2025-11-11 | 226.88 |
| 2025-11-10 | 224.07 |
| 2025-11-07 | 213.40 |
| 2025-11-06 | 214.53 |
| 2025-11-05 | 214.53 |
| 2025-11-04 | 212.84 |
| 2025-11-03 | 215.65 |
| 2025-10-31 | 216.21 |
| 2025-10-30 | 212.84 |
| 2025-10-28 | 212.84 |
| 2025-10-27 | 217.90 |
| 2025-10-24 | 223.51 |
| 2025-10-23 | 221.83 |
| 2025-10-22 | 222.39 |
| 2025-10-21 | 222.39 |
| 2025-10-20 | 221.27 |
| 2025-10-17 | 225.76 |
| 2025-10-16 | 237.55 |
| 2025-10-15 | 228.57 |
| 2025-10-14 | 220.70 |
| 2025-10-13 | 227.44 |
| 2025-10-10 | 228.01 |
| 2025-10-09 | 227.44 |
| 2025-10-08 | 228.01 |
| 2025-10-06 | 224.07 |
| 2025-10-03 | 225.76 |
| 2025-10-02 | 228.57 |
| 2025-09-30 | 228.01 |
| 2025-09-29 | 224.07 |
| 2025-09-26 | 222.95 |
| 2025-09-25 | 229.69 |
| 2025-09-24 | 234.18 |
| 2025-09-23 | 230.81 |
| 2025-09-22 | 235.87 |
| 2025-09-19 | 239.80 |
| 2025-09-18 | 245.98 |
| 2025-09-17 | 248.23 |
| 2025-09-16 | 250.47 |
| 2025-09-15 | 253.28 |
| 2025-09-12 | 253.84 |
| 2025-09-11 | 267.88 |
| 2025-09-10 | 266.20 |
| 2025-09-09 | 260.02 |
| 2025-09-08 | 261.71 |
| 2025-09-05 | 257.77 |
| 2025-09-04 | 253.84 |
| 2025-09-03 | 254.40 |
| 2025-09-02 | 253.28 |
| 2025-09-01 | 256.01 |
| 2025-08-29 | 262.02 |
| 2025-08-28 | 257.65 |
| 2025-08-27 | 259.29 |
| 2025-08-26 | 266.93 |
| 2025-08-25 | 263.11 |
| 2025-08-22 | 265.29 |
| 2025-08-21 | 268.02 |
| 2025-08-20 | 251.64 |
| 2025-08-19 | 248.37 |
| 2025-08-18 | 235.81 |
| 2025-08-15 | 212.87 |
| 2025-08-14 | 210.69 |
| 2025-08-13 | 207.41 |
| 2025-08-12 | 210.69 |
| 2025-08-11 | 215.06 |
| 2025-08-08 | 217.79 |
| 2025-08-07 | 217.79 |
| 2025-08-06 | 215.06 |
| 2025-08-05 | 215.06 |
| 2025-08-04 | 209.05 |
| 2025-08-01 | 206.87 |
| 2025-07-31 | 206.87 |
| 2025-07-30 | 216.70 |
| 2025-07-29 | 212.87 |
| 2025-07-28 | 210.14 |
| 2025-07-25 | 212.33 |
| 2025-07-24 | 209.05 |
| 2025-07-23 | 207.41 |
| 2025-07-22 | 208.51 |
| 2025-07-21 | 203.05 |
| 2025-07-18 | 198.68 |
| 2025-07-17 | 189.94 |
| 2025-07-16 | 191.58 |
| 2025-07-15 | 190.49 |
| 2025-07-14 | 192.13 |
| 2025-07-11 | 192.13 |
| 2025-07-10 | 191.58 |
| 2025-07-09 | 193.76 |
| 2025-07-08 | 198.68 |
| 2025-07-07 | 197.04 |
| 2025-07-04 | 200.32 |
| 2025-07-03 | 207.96 |
| 2025-07-02 | 208.51 |
| 2025-06-30 | 207.41 |
| 2025-06-27 | 210.69 |
| 2025-06-26 | 207.96 |
| 2025-06-25 | 205.23 |
| 2025-06-24 | 206.32 |
| 2025-06-23 | 200.32 |
| 2025-06-20 | 195.95 |
| 2025-06-19 | 191.58 |
| 2025-06-18 | 200.86 |
| 2025-06-17 | 202.50 |
| 2025-06-16 | 203.05 |
| 2025-06-13 | 202.50 |
| 2025-06-12 | 207.41 |
| 2025-06-11 | 213.97 |
| 2025-06-10 | 216.70 |
| 2025-06-09 | 210.69 |
| 2025-06-06 | 210.14 |
| 2025-06-05 | 217.24 |
| 2025-06-04 | 220.52 |
| 2025-06-03 | 222.70 |
| 2025-06-02 | 218.88 |
| 2025-05-30 | 223.79 |
| 2025-05-29 | 240.72 |
| 2025-05-28 | 238.54 |
| 2025-05-27 | 215.06 |
| 2025-05-26 | 216.70 |
| 2025-05-23 | 214.51 |
| 2025-05-22 | 212.33 |
| 2025-05-21 | 219.43 |
| 2025-05-20 | 220.52 |
| 2025-05-19 | 205.78 |
| 2025-05-16 | 195.40 |
| 2025-05-15 | 198.13 |
| 2025-05-14 | 202.50 |
| 2025-05-13 | 200.86 |
| 2025-05-12 | 205.23 |
| 2025-05-09 | 201.95 |
| 2025-05-08 | 199.22 |
| 2025-05-07 | 198.68 |
| 2025-05-06 | 200.04 |
| 2025-05-02 | 181.79 |
| 2025-04-30 | 185.01 |
| 2025-04-29 | 179.11 |
| 2025-04-28 | 181.26 |
| 2025-04-25 | 163.01 |
| 2025-04-24 | 168.91 |
| 2025-04-23 | 165.69 |
| 2025-04-22 | 163.54 |
| 2025-04-17 | 163.01 |
| 2025-04-16 | 152.81 |
| 2025-04-15 | 159.79 |
| 2025-04-14 | 161.40 |
| 2025-04-11 | 163.54 |
| 2025-04-10 | 165.15 |
| 2025-04-09 | 165.69 |
| 2025-04-08 | 150.13 |
| 2025-04-07 | 141.00 |
| 2025-04-03 | 174.28 |
| 2025-04-02 | 178.04 |
| 2025-04-01 | 172.67 |
| 2025-03-31 | 172.13 |
| 2025-03-28 | 185.01 |
| 2025-03-27 | 181.79 |
| 2025-03-26 | 175.35 |
| 2025-03-25 | 174.82 |
| 2025-03-24 | 182.87 |
| 2025-03-21 | 178.57 |
| 2025-03-20 | 183.40 |
| 2025-03-19 | 197.90 |
| 2025-03-18 | 205.41 |
| 2025-03-17 | 205.41 |
| 2025-03-14 | 197.90 |
| 2025-03-13 | 185.01 |
| 2025-03-12 | 194.14 |
| 2025-03-11 | 194.14 |
| 2025-03-10 | 190.38 |
| 2025-03-07 | 194.68 |
| 2025-03-06 | 187.16 |
| 2025-03-05 | 183.40 |
| 2025-03-04 | 177.50 |
| 2025-03-03 | 179.65 |
| 2025-02-28 | 176.43 |
| 2025-02-27 | 188.23 |
| 2025-02-26 | 178.04 |
| 2025-02-25 | 175.89 |
| 2025-02-24 | 183.94 |
| 2025-02-21 | 183.40 |
| 2025-02-20 | 185.01 |
| 2025-02-19 | 186.62 |
| 2025-02-18 | 187.70 |
| 2025-02-17 | 192.53 |
| 2025-02-14 | 195.21 |
| 2025-02-13 | 185.01 |
| 2025-02-12 | 188.23 |
| 2025-02-11 | 186.62 |
| 2025-02-10 | 197.36 |
| 2025-02-07 | 225.81 |
| 2025-02-06 | 220.98 |
| 2025-02-05 | 218.29 |
| 2025-02-04 | 226.34 |
| 2025-02-03 | 219.37 |
| 2025-01-28 | 222.05 |
| 2025-01-27 | 219.90 |
| 2025-01-24 | 223.12 |
| 2025-01-23 | 215.07 |
| 2025-01-22 | 213.46 |
| 2025-01-21 | 210.78 |
| 2025-01-20 | 208.09 |
| 2025-01-17 | 205.95 |
| 2025-01-16 | 204.87 |
| 2025-01-15 | 197.90 |
| 2025-01-14 | 204.34 |
| 2025-01-13 | 195.75 |
| 2025-01-10 | 191.99 |
| 2025-01-09 | 200.58 |
| 2025-01-08 | 197.90 |
| 2025-01-07 | 196.29 |
| 2025-01-06 | 194.68 |
| 2025-01-03 | 189.84 |
| 2025-01-02 | 194.68 |
| 2024-12-31 | 202.73 |
| 2024-12-30 | 209.17 |
| 2024-12-27 | 206.48 |
| 2024-12-24 | 208.63 |
| 2024-12-23 | 205.41 |
| 2024-12-20 | 208.09 |
| 2024-12-19 | 210.78 |
| 2024-12-18 | 219.90 |
| 2024-12-17 | 216.15 |
| 2024-12-16 | 212.92 |
| 2024-12-13 | 212.39 |
| 2024-12-12 | 215.07 |
| 2024-12-11 | 204.87 |
| 2024-12-10 | 202.73 |
| 2024-12-09 | 200.04 |
| 2024-12-06 | 187.70 |
| 2024-12-05 | 183.94 |
| 2024-12-04 | 187.16 |
| 2024-12-03 | 187.70 |
| 2024-12-02 | 185.55 |
| 2024-11-29 | 182.33 |
| 2024-11-28 | 177.50 |
| 2024-11-27 | 183.40 |
| 2024-11-26 | 176.43 |
| 2024-11-25 | 171.60 |
| 2024-11-22 | 172.67 |
| 2024-11-21 | 185.55 |
| 2024-11-20 | 188.23 |
| 2024-11-19 | 181.79 |
| 2024-11-18 | 178.04 |
| 2024-11-15 | 180.18 |
| 2024-11-14 | 179.65 |
| 2024-11-13 | 188.23 |
| 2024-11-12 | 189.84 |
| 2024-11-11 | 200.04 |
| 2024-11-08 | 212.92 |
| 2024-11-07 | 215.61 |
| 2024-11-06 | 204.87 |
| 2024-11-05 | 207.02 |
| 2024-11-04 | 203.80 |
| 2024-11-01 | 211.85 |
| 2024-10-31 | 209.17 |
| 2024-10-30 | 210.78 |
| 2024-10-29 | 209.17 |
| 2024-10-28 | 210.78 |
| 2024-10-25 | 196.82 |
| 2024-10-24 | 194.14 |
| 2024-10-23 | 205.95 |
| 2024-10-22 | 206.48 |
| 2024-10-21 | 201.65 |
| 2024-10-18 | 208.09 |
| 2024-10-17 | 200.04 |
| 2024-10-16 | 207.56 |
| 2024-10-15 | 209.17 |
| 2024-10-14 | 228.49 |
| 2024-10-10 | 233.32 |
| 2024-10-09 | 215.07 |
| 2024-10-08 | 238.15 |
| 2024-10-07 | 274.65 |
| 2024-10-04 | 245.67 |
| 2024-10-03 | 227.42 |
| 2024-10-02 | 239.23 |
| 2024-09-30 | 224.20 |
| 2024-09-27 | 211.31 |
| 2024-09-26 | 189.31 |
| 2024-09-25 | 158.18 |
| 2024-09-24 | 156.03 |
| 2024-09-23 | 141.54 |
| 2024-09-20 | 153.88 |
| 2024-09-19 | 146.37 |
| 2024-09-17 | 137.24 |
| 2024-09-16 | 132.95 |
| 2024-09-13 | 134.56 |
| 2024-09-12 | 138.85 |
| 2024-09-11 | 136.71 |
| 2024-09-10 | 135.10 |
| 2024-09-09 | 135.63 |
| 2024-09-05 | 138.85 |
| 2024-09-04 | 143.15 |
| 2024-09-03 | 143.15 |
| 2024-09-02 | 141.38 |
| 2024-08-30 | 145.64 |
| 2024-08-29 | 142.32 |
| 2024-08-28 | 143.74 |
| 2024-08-27 | 143.27 |
| 2024-08-26 | 144.69 |
| 2024-08-23 | 139.48 |
| 2024-08-22 | 139.01 |
| 2024-08-21 | 136.64 |
| 2024-08-20 | 140.43 |
| 2024-08-19 | 130.02 |
| 2024-08-16 | 124.81 |
| 2024-08-15 | 118.66 |
| 2024-08-14 | 122.44 |
| 2024-08-13 | 121.97 |
| 2024-08-12 | 128.60 |
| 2024-08-09 | 128.60 |
| 2024-08-08 | 125.76 |
| 2024-08-07 | 123.86 |
| 2024-08-06 | 122.44 |
| 2024-08-05 | 118.19 |
| 2024-08-02 | 122.92 |
| 2024-08-01 | 117.24 |
| 2024-07-31 | 122.44 |
| 2024-07-30 | 114.87 |
| 2024-07-29 | 118.66 |
| 2024-07-26 | 122.92 |
| 2024-07-25 | 118.66 |
| 2024-07-24 | 118.66 |
| 2024-07-23 | 123.39 |
| 2024-07-22 | 129.54 |
| 2024-07-19 | 129.54 |
| 2024-07-18 | 133.33 |
| 2024-07-17 | 130.49 |
| 2024-07-16 | 124.81 |
| 2024-07-15 | 133.33 |
| 2024-07-12 | 146.58 |
| 2024-07-11 | 136.64 |
| 2024-07-10 | 122.44 |
| 2024-07-09 | 121.02 |
| 2024-07-08 | 117.71 |
| 2024-07-05 | 119.60 |
| 2024-07-04 | 121.97 |
| 2024-07-03 | 121.97 |
| 2024-07-02 | 112.51 |
| 2024-06-28 | 127.65 |
| 2024-06-27 | 129.07 |
| 2024-06-26 | 131.44 |
| 2024-06-25 | 130.96 |
| 2024-06-24 | 125.76 |
| 2024-06-21 | 129.54 |
| 2024-06-20 | 130.02 |
| 2024-06-19 | 134.75 |
| 2024-06-18 | 132.38 |
| 2024-06-17 | 133.80 |
| 2024-06-14 | 133.33 |
| 2024-06-13 | 138.54 |
| 2024-06-12 | 135.70 |
| 2024-06-11 | 142.80 |
| 2024-06-07 | 151.32 |
| 2024-06-06 | 151.79 |
| 2024-06-05 | 155.10 |
| 2024-06-04 | 157.47 |
| 2024-06-03 | 156.52 |
| 2024-05-31 | 156.52 |
| 2024-05-30 | 157.94 |
| 2024-05-29 | 168.35 |
| 2024-05-28 | 175.45 |
| 2024-05-27 | 173.09 |
| 2024-05-24 | 167.88 |
| 2024-05-23 | 165.04 |
| 2024-05-22 | 173.56 |
| 2024-05-21 | 172.61 |
| 2024-05-20 | 183.97 |
| 2024-05-17 | 180.19 |
| 2024-05-16 | 177.35 |
| 2024-05-14 | 182.55 |
| 2024-05-13 | 165.04 |
| 2024-05-10 | 156.99 |
| 2024-05-09 | 155.57 |
| 2024-05-08 | 137.59 |
| 2024-05-07 | 143.74 |
| 2024-05-06 | 139.48 |
| 2024-05-03 | 145.54 |
| 2024-05-02 | 138.55 |
| 2024-04-30 | 132.49 |
| 2024-04-29 | 133.43 |
| 2024-04-26 | 135.76 |
| 2024-04-25 | 126.90 |
| 2024-04-24 | 123.18 |
| 2024-04-23 | 112.46 |
| 2024-04-22 | 105.94 |
| 2024-04-19 | 111.99 |
| 2024-04-18 | 107.80 |
| 2024-04-17 | 103.61 |
| 2024-04-16 | 102.68 |
| 2024-04-15 | 109.20 |
| 2024-04-12 | 121.31 |
| 2024-04-11 | 123.64 |
| 2024-04-10 | 122.24 |
| 2024-04-09 | 115.72 |
| 2024-04-08 | 115.72 |
| 2024-04-05 | 123.64 |
| 2024-04-03 | 123.64 |
| 2024-04-02 | 128.30 |
| 2024-03-28 | 125.97 |
| 2024-03-27 | 119.91 |
| 2024-03-26 | 119.45 |
| 2024-03-25 | 119.91 |
| 2024-03-22 | 126.90 |
| 2024-03-21 | 127.83 |
| 2024-03-20 | 134.82 |
| 2024-03-19 | 130.63 |
| 2024-03-18 | 111.53 |
| 2024-03-15 | 120.38 |
| 2024-03-14 | 114.79 |
| 2024-03-13 | 115.72 |
| 2024-03-12 | 112.93 |
| 2024-03-11 | 98.48 |
| 2024-03-08 | 94.75 |
| 2024-03-07 | 89.63 |
| 2024-03-06 | 93.82 |
| 2024-03-05 | 90.10 |
| 2024-03-04 | 97.55 |
| 2024-03-01 | 105.00 |
| 2024-02-29 | 101.74 |
| 2024-02-28 | 100.35 |
| 2024-02-27 | 104.54 |
| 2024-02-26 | 97.55 |
| 2024-02-23 | 100.35 |
| 2024-02-22 | 103.14 |
| 2024-02-21 | 96.62 |
| 2024-02-20 | 91.03 |
| 2024-02-19 | 93.36 |
| 2024-02-16 | 100.81 |
| 2024-02-15 | 88.23 |
| 2024-02-14 | 84.97 |
| 2024-02-09 | 80.78 |
| 2024-02-08 | 86.37 |
| 2024-02-07 | 86.37 |
| 2024-02-06 | 86.83 |
| 2024-02-05 | 74.72 |
| 2024-02-02 | 80.78 |
| 2024-02-01 | 77.52 |
| 2024-01-31 | 78.91 |
| 2024-01-30 | 79.38 |
| 2024-01-29 | 89.16 |
| 2024-01-26 | 85.44 |
| 2024-01-25 | 93.36 |
| 2024-01-24 | 90.56 |
| 2024-01-23 | 81.71 |
| 2024-01-22 | 76.12 |
| 2024-01-19 | 86.83 |
| 2024-01-18 | 91.03 |
| 2024-01-17 | 86.37 |
| 2024-01-16 | 95.69 |
| 2024-01-15 | 98.48 |
| 2024-01-12 | 102.68 |
| 2024-01-11 | 102.68 |
| 2024-01-10 | 92.89 |
| 2024-01-09 | 77.52 |
| 2024-01-08 | 71.46 |
| 2024-01-05 | 76.12 |
| 2024-01-04 | 79.85 |
| 2024-01-03 | 84.04 |
| 2024-01-02 | 91.49 |
| 2023-12-29 | 105.47 |
| 2023-12-28 | 109.20 |
| 2023-12-27 | 98.48 |
| 2023-12-22 | 105.94 |
| 2023-12-21 | 109.20 |
| 2023-12-20 | 104.54 |
| 2023-12-19 | 102.21 |
| 2023-12-18 | 102.68 |
| 2023-12-15 | 106.40 |
| 2023-12-14 | 101.28 |
| 2023-12-13 | 103.61 |
| 2023-12-12 | 108.73 |
| 2023-12-11 | 107.33 |
| 2023-12-08 | 111.99 |
| 2023-12-07 | 111.53 |
| 2023-12-06 | 111.06 |
| 2023-12-05 | 100.35 |
| 2023-12-04 | 100.81 |
| 2023-12-01 | 108.27 |
| 2023-11-30 | 110.13 |
| 2023-11-29 | 112.46 |
| 2023-11-28 | 116.19 |
| 2023-11-27 | 120.85 |
| 2023-11-24 | 127.83 |
| 2023-11-23 | 132.49 |
| 2023-11-22 | 129.23 |
| 2023-11-21 | 139.48 |
| 2023-11-20 | 143.21 |
| 2023-11-17 | 140.41 |
| 2023-11-16 | 149.27 |
| 2023-11-15 | 155.32 |
| 2023-11-14 | 150.20 |
| 2023-11-13 | 199.59 |
| 2023-11-10 | 219.62 |
| 2023-11-09 | 226.61 |
| 2023-11-08 | 233.60 |
| 2023-11-07 | 233.13 |
| 2023-11-06 | 239.66 |
| 2023-11-03 | 237.79 |
| 2023-11-02 | 234.06 |
| 2023-11-01 | 226.61 |
| 2023-10-31 | 230.80 |
| 2023-10-30 | 230.80 |
| 2023-10-27 | 213.56 |
| 2023-10-26 | 216.83 |
| 2023-10-25 | 229.87 |
| 2023-10-24 | 216.36 |
| 2023-10-20 | 241.52 |
| 2023-10-19 | 236.39 |
| 2023-10-18 | 243.38 |
| 2023-10-17 | 243.38 |
| 2023-10-16 | 229.87 |
| 2023-10-13 | 236.86 |
| 2023-10-12 | 242.92 |
| 2023-10-11 | 234.06 |
| 2023-10-10 | 222.88 |
| 2023-10-09 | 221.48 |
| 2023-10-06 | 225.68 |
| 2023-10-05 | 224.28 |
| 2023-10-04 | 228.01 |
| 2023-10-03 | 239.19 |
| 2023-09-29 | 238.26 |
| 2023-09-28 | 228.94 |
| 2023-09-27 | 227.54 |
| 2023-09-26 | 227.54 |
| 2023-09-25 | 237.33 |
| 2023-09-22 | 241.05 |
| 2023-09-21 | 232.67 |
| 2023-09-20 | 244.31 |
| 2023-09-19 | 248.97 |
| 2023-09-18 | 261.09 |
| 2023-09-15 | 266.21 |
| 2023-09-14 | 262.49 |
| 2023-09-13 | 265.28 |
| 2023-09-12 | 264.82 |
| 2023-09-11 | 264.35 |
| 2023-09-07 | 263.42 |
| 2023-09-06 | 267.15 |
| 2023-09-05 | 273.67 |
| 2023-09-04 | 276.14 |
| 2023-08-31 | 255.98 |
| 2023-08-30 | 265.14 |
| 2023-08-29 | 261.48 |
| 2023-08-28 | 249.11 |
| 2023-08-25 | 258.73 |
| 2023-08-24 | 258.73 |
| 2023-08-23 | 255.06 |
| 2023-08-22 | 255.06 |
| 2023-08-21 | 261.02 |
| 2023-08-18 | 260.10 |
| 2023-08-17 | 271.10 |
| 2023-08-16 | 261.93 |
| 2023-08-15 | 267.89 |
| 2023-08-14 | 265.60 |
| 2023-08-11 | 276.14 |
| 2023-08-10 | 283.47 |
| 2023-08-09 | 283.01 |
| 2023-08-08 | 282.09 |
| 2023-08-07 | 293.09 |
| 2023-08-04 | 299.50 |
| 2023-08-03 | 286.22 |
| 2023-08-02 | 284.38 |
| 2023-08-01 | 292.17 |
| 2023-07-31 | 295.84 |
| 2023-07-28 | 283.47 |
| 2023-07-27 | 263.77 |
| 2023-07-26 | 253.69 |
| 2023-07-25 | 262.39 |
| 2023-07-24 | 242.69 |
| 2023-07-21 | 252.31 |
| 2023-07-20 | 248.19 |
| 2023-07-19 | 262.39 |
| 2023-07-18 | 259.19 |
| 2023-07-14 | 260.56 |
| 2023-07-13 | 261.02 |
| 2023-07-12 | 251.86 |
| 2023-07-11 | 254.15 |
| 2023-07-10 | 247.27 |
| 2023-07-07 | 233.53 |
| 2023-07-06 | 244.98 |
| 2023-07-05 | 261.02 |
| 2023-07-04 | 274.30 |
| 2023-07-03 | 271.10 |
| 2023-06-30 | 265.60 |
| 2023-06-29 | 264.68 |
| 2023-06-28 | 274.30 |
| 2023-06-27 | 280.26 |
| 2023-06-26 | 261.93 |
| 2023-06-23 | 259.19 |
| 2023-06-21 | 267.89 |
| 2023-06-20 | 276.60 |
| 2023-06-19 | 294.00 |
| 2023-06-16 | 311.41 |
| 2023-06-15 | 307.75 |
| 2023-06-14 | 284.84 |
| 2023-06-13 | 282.55 |
| 2023-06-12 | 283.01 |
| 2023-06-09 | 282.09 |
| 2023-06-08 | 276.60 |
| 2023-06-07 | 287.59 |
| 2023-06-06 | 278.43 |
| 2023-06-05 | 280.67 |
| 2023-06-02 | 283.85 |
| 2023-06-01 | 247.51 |
| 2023-05-31 | 257.51 |
| 2023-05-30 | 268.86 |
| 2023-05-29 | 272.95 |
| 2023-05-25 | 277.04 |
| 2023-05-24 | 281.58 |
| 2023-05-23 | 290.67 |
| 2023-05-22 | 305.20 |
| 2023-05-19 | 303.84 |
| 2023-05-18 | 297.03 |
| 2023-05-17 | 295.21 |
| 2023-05-16 | 311.56 |
| 2023-05-15 | 312.02 |
| 2023-05-12 | 300.21 |
| 2023-05-11 | 302.93 |
| 2023-05-10 | 292.94 |
| 2023-05-09 | 304.29 |
| 2023-05-08 | 318.38 |
| 2023-05-05 | 315.20 |
| 2023-05-04 | 299.30 |
| 2023-05-03 | 289.76 |
| 2023-05-02 | 307.47 |
| 2023-04-28 | 313.38 |
| 2023-04-27 | 310.65 |
| 2023-04-26 | 312.02 |
| 2023-04-25 | 309.75 |
| 2023-04-24 | 313.38 |
| 2023-04-21 | 315.20 |
| 2023-04-20 | 324.28 |
| 2023-04-19 | 322.47 |
| 2023-04-18 | 337.00 |
| 2023-04-17 | 345.18 |
| 2023-04-14 | 350.63 |
| 2023-04-13 | 350.18 |
| 2023-04-12 | 347.45 |
| 2023-04-11 | 349.72 |
| 2023-04-06 | 323.83 |
| 2023-04-04 | 328.82 |
| 2023-04-03 | 336.09 |
| 2023-03-31 | 353.36 |
| 2023-03-30 | 346.09 |
| 2023-03-29 | 317.47 |
| 2023-03-28 | 314.74 |
| 2023-03-27 | 315.20 |
| 2023-03-24 | 317.01 |
| 2023-03-23 | 312.47 |
| 2023-03-22 | 294.76 |
| 2023-03-21 | 273.86 |
| 2023-03-20 | 258.87 |
| 2023-03-17 | 268.41 |
| 2023-03-16 | 272.95 |
| 2023-03-15 | 278.86 |
| 2023-03-14 | 272.50 |
| 2023-03-13 | 284.31 |
| 2023-03-10 | 271.59 |
| 2023-03-09 | 287.49 |
| 2023-03-08 | 305.20 |
| 2023-03-07 | 316.56 |
| 2023-03-06 | 323.37 |
| 2023-03-03 | 330.64 |
| 2023-03-02 | 317.01 |
| 2023-03-01 | 322.47 |
| 2023-02-28 | 302.48 |
| 2023-02-27 | 306.11 |
| 2023-02-24 | 304.29 |
| 2023-02-23 | 307.47 |
| 2023-02-22 | 313.83 |
| 2023-02-21 | 314.29 |
| 2023-02-20 | 328.82 |
| 2023-02-17 | 322.47 |
| 2023-02-16 | 321.56 |
| 2023-02-15 | 317.01 |
| 2023-02-14 | 327.92 |
| 2023-02-13 | 329.28 |
| 2023-02-10 | 331.55 |
| 2023-02-09 | 348.81 |
| 2023-02-08 | 347.45 |
| 2023-02-07 | 352.90 |
| 2023-02-06 | 364.26 |
| 2023-02-03 | 379.70 |
| 2023-02-02 | 379.70 |
| 2023-02-01 | 372.43 |
| 2023-01-31 | 372.43 |
| 2023-01-30 | 377.89 |
| 2023-01-27 | 398.78 |
| 2023-01-26 | 393.33 |
| 2023-01-20 | 378.79 |
| 2023-01-19 | 376.07 |
| 2023-01-18 | 349.27 |
| 2023-01-17 | 355.17 |
| 2023-01-16 | 315.65 |
| 2023-01-13 | 313.38 |
| 2023-01-12 | 316.11 |
| 2023-01-11 | 311.11 |
| 2023-01-10 | 326.55 |
| 2023-01-09 | 331.10 |
| 2023-01-06 | 317.92 |
| 2023-01-05 | 330.64 |
| 2023-01-04 | 313.38 |
| 2023-01-03 | 295.21 |
| 2022-12-30 | 294.76 |
| 2022-12-29 | 287.49 |
| 2022-12-28 | 296.57 |
| 2022-12-23 | 277.04 |
| 2022-12-22 | 291.12 |
| 2022-12-21 | 272.50 |
| 2022-12-20 | 278.86 |
| 2022-12-19 | 313.38 |
| 2022-12-16 | 339.27 |
| 2022-12-15 | 339.27 |
| 2022-12-14 | 340.18 |
| 2022-12-13 | 350.63 |
| 2022-12-12 | 341.54 |
| 2022-12-09 | 356.99 |
| 2022-12-08 | 332.46 |
| 2022-12-07 | 311.56 |
| 2022-12-06 | 323.37 |
| 2022-12-05 | 336.09 |
| 2022-12-02 | 305.20 |
| 2022-12-01 | 309.75 |
| 2022-11-30 | 298.84 |
| 2022-11-29 | 285.67 |
| 2022-11-28 | 261.14 |
| 2022-11-25 | 259.32 |
| 2022-11-24 | 272.04 |
| 2022-11-23 | 271.13 |
| 2022-11-22 | 279.31 |
| 2022-11-21 | 301.11 |
| 2022-11-18 | 315.65 |
| 2022-11-17 | 331.55 |
| 2022-11-16 | 327.92 |
| 2022-11-15 | 347.00 |
| 2022-11-14 | 308.84 |
| 2022-11-11 | 278.40 |
| 2022-11-10 | 224.34 |
| 2022-11-09 | 239.79 |
| 2022-11-08 | 252.96 |
| 2022-11-07 | 263.87 |
| 2022-11-04 | 244.79 |
| 2022-11-03 | 211.17 |
| 2022-11-02 | 254.33 |
| 2022-11-01 | 245.69 |
| 2022-10-31 | 227.07 |
| 2022-10-28 | 238.43 |
| 2022-10-27 | 245.69 |
| 2022-10-26 | 252.51 |
| 2022-10-25 | 229.80 |
| 2022-10-24 | 229.80 |
| 2022-10-21 | 257.51 |
| 2022-10-20 | 248.42 |
| 2022-10-19 | 246.15 |
| 2022-10-18 | 265.68 |
| 2022-10-17 | 249.78 |
| 2022-10-14 | 251.60 |
| 2022-10-13 | 243.42 |
| 2022-10-12 | 258.87 |
| 2022-10-11 | 260.69 |
| 2022-10-10 | 257.51 |
| 2022-10-07 | 297.48 |
| 2022-10-06 | 304.75 |
| 2022-10-05 | 305.66 |
| 2022-10-03 | 276.13 |
| 2022-09-30 | 279.31 |
| 2022-09-29 | 288.40 |
| 2022-09-28 | 307.47 |
| 2022-09-27 | 325.65 |
| 2022-09-26 | 313.83 |
| 2022-09-23 | 322.01 |
| 2022-09-22 | 332.46 |
| 2022-09-21 | 328.37 |
| 2022-09-20 | 348.81 |
| 2022-09-19 | 340.64 |
| 2022-09-16 | 355.17 |
| 2022-09-15 | 376.07 |
| 2022-09-14 | 371.53 |
| 2022-09-13 | 379.70 |
| 2022-09-09 | 366.98 |
| 2022-09-08 | 357.90 |
| 2022-09-07 | 361.53 |
| 2022-09-06 | 368.80 |
| 2022-09-05 | 372.43 |
| 2022-09-02 | 372.43 |
| 2022-09-01 | 380.16 |
| 2022-08-31 | 391.82 |
| 2022-08-30 | 370.28 |
| 2022-08-29 | 364.90 |
| 2022-08-26 | 388.23 |
| 2022-08-25 | 386.44 |
| 2022-08-24 | 385.54 |
| 2022-08-23 | 466.32 |
| 2022-08-22 | 505.81 |
| 2022-08-19 | 477.09 |
| 2022-08-18 | 472.60 |
| 2022-08-17 | 480.68 |
| 2022-08-16 | 470.80 |
| 2022-08-15 | 474.39 |
| 2022-08-12 | 479.78 |
| 2022-08-11 | 461.83 |
| 2022-08-10 | 434.90 |
| 2022-08-09 | 451.96 |
| 2022-08-08 | 452.85 |
| 2022-08-05 | 467.21 |
| 2022-08-04 | 465.42 |
| 2022-08-03 | 456.44 |
| 2022-08-02 | 464.52 |
| 2022-08-01 | 474.39 |
| 2022-07-29 | 472.60 |
| 2022-07-28 | 485.16 |
| 2022-07-27 | 493.24 |
| 2022-07-26 | 493.24 |
| 2022-07-25 | 492.34 |
| 2022-07-22 | 493.24 |
| 2022-07-21 | 522.86 |
| 2022-07-20 | 543.50 |
| 2022-07-19 | 521.06 |
| 2022-07-18 | 530.93 |
| 2022-07-15 | 521.96 |
| 2022-07-14 | 535.42 |
| 2022-07-13 | 513.88 |
| 2022-07-12 | 530.04 |
| 2022-07-11 | 533.63 |
| 2022-07-08 | 563.24 |
| 2022-07-07 | 560.55 |
| 2022-07-06 | 537.22 |
| 2022-07-05 | 550.68 |
| 2022-07-04 | 547.99 |
| 2022-06-30 | 537.22 |
| 2022-06-29 | 527.34 |
| 2022-06-28 | 542.60 |
| 2022-06-27 | 536.32 |
| 2022-06-24 | 506.70 |
| 2022-06-23 | 498.63 |
| 2022-06-22 | 484.27 |
| 2022-06-21 | 493.24 |
| 2022-06-20 | 468.11 |
| 2022-06-17 | 460.03 |
| 2022-06-16 | 461.83 |
| 2022-06-15 | 473.50 |
| 2022-06-14 | 477.98 |
| 2022-06-13 | 461.83 |
| 2022-06-10 | 474.39 |
| 2022-06-09 | 462.73 |
| 2022-06-08 | 483.37 |
| 2022-06-07 | 451.96 |
| 2022-06-06 | 448.37 |
| 2022-06-02 | 421.44 |
| 2022-06-01 | 419.65 |
| 2022-05-31 | 407.08 |
| 2022-05-30 | 391.82 |
| 2022-05-27 | 352.33 |
| 2022-05-26 | 341.56 |
| 2022-05-25 | 343.36 |
| 2022-05-24 | 351.44 |
| 2022-05-23 | 363.10 |
| 2022-05-20 | 383.75 |
| 2022-05-19 | 374.77 |
| 2022-05-18 | 384.64 |
| 2022-05-17 | 376.57 |
| 2022-05-16 | 364.00 |
| 2022-05-13 | 365.80 |
| 2022-05-12 | 342.01 |
| 2022-05-11 | 353.23 |
| 2022-05-10 | 338.65 |
| 2022-05-06 | 355.03 |
| 2022-05-05 | 393.98 |
| 2022-05-04 | 406.37 |
| 2022-05-03 | 418.76 |
| 2022-04-29 | 415.22 |
| 2022-04-28 | 401.06 |
| 2022-04-27 | 385.12 |
| 2022-04-26 | 372.73 |
| 2022-04-25 | 363.88 |
| 2022-04-22 | 400.17 |
| 2022-04-21 | 391.32 |
| 2022-04-20 | 394.86 |
| 2022-04-19 | 386.01 |
| 2022-04-14 | 400.17 |
| 2022-04-13 | 362.99 |
| 2022-04-12 | 380.70 |
| 2022-04-11 | 354.14 |
| 2022-04-08 | 403.71 |
| 2022-04-07 | 412.57 |
| 2022-04-06 | 433.81 |
| 2022-04-04 | 453.29 |
| 2022-04-01 | 434.70 |
| 2022-03-31 | 425.85 |
| 2022-03-30 | 419.65 |
| 2022-03-29 | 401.94 |
| 2022-03-28 | 394.86 |
| 2022-03-25 | 412.57 |
| 2022-03-24 | 441.78 |
| 2022-03-23 | 422.31 |
| 2022-03-22 | 443.55 |
| 2022-03-21 | 398.40 |
| 2022-03-18 | 385.12 |
| 2022-03-17 | 392.21 |
| 2022-03-16 | 342.63 |
| 2022-03-15 | 261.19 |
| 2022-03-14 | 306.78 |
| 2022-03-11 | 365.65 |
| 2022-03-10 | 380.70 |
| 2022-03-09 | 362.99 |
| 2022-03-08 | 385.12 |
| 2022-03-07 | 411.68 |
| 2022-03-04 | 432.04 |
| 2022-03-03 | 451.52 |
| 2022-03-02 | 453.29 |
| 2022-03-01 | 470.11 |
| 2022-02-28 | 470.99 |
| 2022-02-25 | 483.39 |
| 2022-02-24 | 462.14 |
| 2022-02-23 | 476.31 |
| 2022-02-22 | 478.96 |
| 2022-02-21 | 494.01 |
| 2022-02-18 | 494.01 |
| 2022-02-17 | 505.52 |
| 2022-02-16 | 492.24 |
| 2022-02-15 | 484.27 |
| 2022-02-14 | 504.63 |
| 2022-02-11 | 510.83 |
| 2022-02-10 | 509.06 |
| 2022-02-09 | 520.57 |
| 2022-02-08 | 528.54 |
| 2022-02-07 | 530.31 |
| 2022-02-04 | 540.93 |
| 2022-01-31 | 516.14 |
| 2022-01-28 | 495.78 |
| 2022-01-27 | 486.93 |
| 2022-01-26 | 510.83 |
| 2022-01-25 | 515.26 |
| 2022-01-24 | 506.41 |
| 2022-01-21 | 511.72 |
| 2022-01-20 | 507.29 |
| 2022-01-19 | 495.78 |
| 2022-01-18 | 502.86 |
| 2022-01-17 | 478.08 |
| 2022-01-14 | 470.99 |
| 2022-01-13 | 472.77 |
| 2022-01-12 | 459.49 |
| 2022-01-11 | 425.85 |
| 2022-01-10 | 421.42 |
| 2022-01-07 | 400.17 |
| 2022-01-06 | 416.99 |
| 2022-01-05 | 440.01 |
| 2022-01-04 | 444.44 |
| 2022-01-03 | 473.65 |
| 2021-12-31 | 475.42 |
| 2021-12-30 | 446.21 |
| 2021-12-29 | 438.24 |
| 2021-12-28 | 446.21 |
| 2021-12-24 | 450.63 |
| 2021-12-23 | 457.72 |
| 2021-12-22 | 463.91 |
| 2021-12-21 | 439.13 |
| 2021-12-20 | 428.50 |
| 2021-12-17 | 446.21 |
| 2021-12-16 | 474.54 |
| 2021-12-15 | 462.14 |
| 2021-12-14 | 449.75 |
| 2021-12-13 | 386.89 |
| 2021-12-10 | 365.65 |
| 2021-12-09 | 362.99 |
| 2021-12-08 | 347.94 |
| 2021-12-07 | 335.99 |
| 2021-12-06 | 331.57 |
| 2021-12-03 | 349.71 |
| 2021-12-02 | 334.22 |
| 2021-12-01 | 339.09 |
| 2021-11-30 | 367.42 |
| 2021-11-29 | 361.22 |
| 2021-11-26 | 358.57 |
| 2021-11-25 | 356.80 |
| 2021-11-24 | 355.03 |
| 2021-11-23 | 341.30 |
| 2021-11-22 | 357.68 |
| 2021-11-19 | 357.68 |
| 2021-11-18 | 360.34 |
| 2021-11-17 | 378.93 |
| 2021-11-16 | 388.67 |
| 2021-11-15 | 386.01 |
| 2021-11-12 | 390.44 |
| 2021-11-11 | 370.96 |
| 2021-11-10 | 371.85 |
| 2021-11-09 | 374.50 |
| 2021-11-08 | 346.17 |
| 2021-11-05 | 358.57 |
| 2021-11-04 | 380.70 |
| 2021-11-03 | 362.11 |
| 2021-11-02 | 353.25 |
| 2021-11-01 | 339.53 |
| 2021-10-29 | 353.25 |
| 2021-10-28 | 355.91 |
| 2021-10-27 | 359.45 |
| 2021-10-26 | 378.93 |
| 2021-10-25 | 375.39 |
| 2021-10-22 | 378.04 |
| 2021-10-21 | 377.16 |
| 2021-10-20 | 378.93 |
| 2021-10-19 | 356.80 |
| 2021-10-18 | 323.60 |
| 2021-10-15 | 324.04 |
| 2021-10-12 | 336.43 |
| 2021-10-11 | 354.14 |
| 2021-10-08 | 332.89 |
| 2021-10-07 | 360.34 |
| 2021-10-06 | 342.19 |
| 2021-10-05 | 371.85 |
| 2021-10-04 | 367.42 |
| 2021-09-30 | 382.47 |
| 2021-09-29 | 377.16 |
| 2021-09-28 | 375.39 |
| 2021-09-27 | 369.19 |
| 2021-09-24 | 406.37 |
| 2021-09-23 | 447.98 |
| 2021-09-21 | 470.99 |
| 2021-09-20 | 464.80 |
| 2021-09-17 | 510.83 |
| 2021-09-16 | 485.16 |
| 2021-09-15 | 511.72 |
| 2021-09-14 | 497.55 |
| 2021-09-13 | 499.32 |
| 2021-09-10 | 539.16 |
| 2021-09-09 | 519.68 |
| 2021-09-08 | 513.49 |
| 2021-09-07 | 505.52 |
| 2021-09-06 | 482.50 |
| 2021-09-03 | 490.47 |
| 2021-09-02 | 499.54 |
| 2021-09-01 | 510.96 |
| 2021-08-31 | 481.99 |
| 2021-08-30 | 462.68 |
| 2021-08-27 | 459.17 |
| 2021-08-26 | 468.82 |
| 2021-08-25 | 479.35 |
| 2021-08-24 | 503.06 |
| 2021-08-23 | 461.80 |
| 2021-08-20 | 414.40 |
| 2021-08-19 | 429.32 |
| 2021-08-18 | 420.54 |
| 2021-08-17 | 407.37 |
| 2021-08-16 | 429.32 |
| 2021-08-13 | 439.85 |
| 2021-08-12 | 424.05 |
| 2021-08-11 | 430.20 |
| 2021-08-10 | 429.32 |
| 2021-08-09 | 434.59 |
| 2021-08-06 | 446.00 |
| 2021-08-05 | 469.70 |
| 2021-08-04 | 457.41 |
| 2021-08-03 | 396.84 |
| 2021-08-02 | 382.80 |
| 2021-07-30 | 373.14 |
| 2021-07-29 | 395.08 |
| 2021-07-28 | 395.96 |
| 2021-07-27 | 350.32 |
| 2021-07-26 | 397.72 |
| 2021-07-23 | 421.42 |
| 2021-07-22 | 460.92 |
| 2021-07-21 | 461.80 |
| 2021-07-20 | 498.67 |
| 2021-07-19 | 510.96 |
| 2021-07-16 | 539.92 |
| 2021-07-15 | 541.68 |
| 2021-07-14 | 500.42 |
| 2021-07-13 | 532.90 |
| 2021-07-12 | 556.60 |
| 2021-07-09 | 596.98 |
| 2021-07-08 | 586.45 |
| 2021-07-07 | 598.74 |
| 2021-07-06 | 540.80 |
| 2021-07-05 | 526.76 |
| 2021-07-02 | 527.63 |
| 2021-06-30 | 542.56 |
| 2021-06-29 | 529.39 |
| 2021-06-28 | 545.19 |
| 2021-06-25 | 483.74 |
| 2021-06-24 | 494.28 |
| 2021-06-23 | 508.32 |
| 2021-06-22 | 483.74 |
| 2021-06-21 | 479.35 |
| 2021-06-18 | 477.60 |
| 2021-06-17 | 446.88 |
| 2021-06-16 | 372.26 |
| 2021-06-15 | 370.51 |
| 2021-06-11 | 289.75 |
| 2021-06-10 | 300.72 |
| 2021-06-09 | 306.87 |
| 2021-06-08 | 311.25 |
| 2021-06-07 | 333.64 |
| 2021-06-04 | 322.23 |
| 2021-06-03 | 316.96 |
| 2021-06-02 | 291.50 |
| 2021-06-01 | 299.40 |
| 2021-05-31 | 264.29 |
| 2021-05-28 | 274.39 |
| 2021-05-27 | 259.02 |
| 2021-05-26 | 235.76 |
| 2021-05-25 | 228.74 |
| 2021-05-24 | 223.03 |
| 2021-05-21 | 210.74 |
| 2021-05-20 | 199.33 |
| 2021-05-18 | 202.41 |
| 2021-05-17 | 208.11 |
| 2021-05-14 | 190.56 |
| 2021-05-13 | 200.65 |
| 2021-05-12 | 216.01 |
| 2021-05-11 | 176.29 |
| 2021-05-10 | 171.09 |
| 2021-05-07 | 217.93 |
| 2021-05-06 | 224.44 |
| 2021-05-05 | 184.53 |
| 2021-05-04 | 199.28 |
| 2021-05-03 | 190.60 |
| 2021-04-30 | 194.07 |
| 2021-04-29 | 200.15 |
| 2021-04-28 | 207.09 |
| 2021-04-27 | 207.95 |
| 2021-04-26 | 186.70 |
| 2021-04-23 | 190.17 |
| 2021-04-22 | 190.17 |
| 2021-04-21 | 154.60 |
| 2021-04-20 | 159.37 |
| 2021-04-19 | 161.54 |
| 2021-04-16 | 163.28 |
| 2021-04-15 | 170.65 |
| 2021-04-14 | 162.41 |
| 2021-04-13 | 159.81 |
| 2021-04-12 | 125.54 |
| 2021-04-09 | 113.83 |
| 2021-04-08 | 119.90 |
| 2021-04-07 | 119.90 |
| 2021-04-01 | 98.65 |
| 2021-03-31 | 97.35 |
| 2021-03-30 | 102.12 |
| 2021-03-29 | 101.69 |
| 2021-03-26 | 101.25 |
| 2021-03-25 | 96.48 |
| 2021-03-24 | 91.28 |
| 2021-03-23 | 81.74 |
| 2021-03-22 | 84.34 |
| 2021-03-19 | 73.49 |
| 2021-03-18 | 61.35 |
| 2021-03-17 | 63.52 |
| 2021-03-16 | 58.75 |
| 2021-03-15 | 55.28 |
| 2021-03-12 | 57.01 |
| 2021-03-11 | 56.58 |
| 2021-03-10 | 49.64 |
| 2021-03-09 | 51.81 |
| 2021-03-08 | 52.24 |
| 2021-03-05 | 59.62 |
| 2021-03-04 | 60.48 |
| 2021-03-03 | 67.86 |
| 2021-03-02 | 66.12 |
| 2021-03-01 | 64.39 |
| 2021-02-26 | 60.48 |
| 2021-02-25 | 60.92 |
| 2021-02-24 | 55.71 |
| 2021-02-23 | 65.25 |
| 2021-02-22 | 67.42 |
| 2021-02-19 | 57.88 |
| 2021-02-18 | 55.71 |
| 2021-02-17 | 57.88 |
| 2021-02-16 | 60.05 |
| 2021-02-11 | 54.84 |
| 2021-02-10 | 54.41 |
| 2021-02-09 | 53.11 |
| 2021-02-08 | 56.58 |
| 2021-02-05 | 56.58 |
| 2021-02-04 | 53.98 |
| 2021-02-03 | 46.60 |
| 2021-02-02 | 50.94 |
| 2021-02-01 | 50.94 |
| 2021-01-29 | 50.94 |
| 2021-01-28 | 51.37 |
| 2021-01-27 | 56.58 |
| 2021-01-26 | 57.45 |
| 2021-01-25 | 61.35 |
| 2021-01-22 | 66.99 |
| 2021-01-21 | 69.59 |
| 2021-01-20 | 76.96 |
| 2021-01-19 | 70.46 |
| 2021-01-18 | 66.56 |
| 2021-01-15 | 65.25 |
| 2021-01-14 | 63.09 |
| 2021-01-13 | 65.69 |
| 2021-01-12 | 66.56 |
| 2021-01-11 | 63.52 |
| 2021-01-08 | 73.49 |
| 2021-01-07 | 66.56 |
| 2021-01-06 | 65.69 |
| 2021-01-05 | 66.12 |
| 2021-01-04 | 66.56 |
| 2020-12-31 | 67.86 |
| 2020-12-30 | 69.16 |
| 2020-12-29 | 57.01 |
| 2020-12-28 | 51.81 |
| 2020-12-24 | 48.77 |
| 2020-12-23 | 51.81 |
| 2020-12-22 | 38.80 |
| 2020-12-21 | 43.13 |
| 2020-12-18 | 33.16 |
| 2020-12-17 | 36.19 |
| 2020-12-16 | 34.89 |
| 2020-12-15 | 41.40 |
| 2020-12-14 | 38.80 |
| 2020-12-11 | 43.57 |
| 2020-12-10 | 45.30 |
| 2020-12-09 | 45.30 |
| 2020-12-08 | 48.77 |
| 2020-12-07 | 51.37 |
| 2020-12-04 | 54.41 |
| 2020-12-03 | 53.98 |
| 2020-12-02 | 42.70 |
| 2020-12-01 | 45.74 |
| 2020-11-30 | 43.13 |
| 2020-11-27 | 44.87 |
| 2020-11-26 | 44.87 |
| 2020-11-25 | 42.27 |
| 2020-11-24 | 47.90 |
| 2020-11-23 | 46.60 |
| 2020-11-20 | 48.77 |
| 2020-11-19 | 48.77 |
| 2020-11-18 | 55.28 |
| 2020-11-17 | 51.81 |
| 2020-11-16 | 36.19 |
| 2020-11-13 | 34.02 |
| 2020-11-12 | 37.06 |
| 2020-11-11 | 26.22 |
| 2020-11-10 | 27.95 |
| 2020-11-09 | 34.89 |
| 2020-11-06 | 21.45 |
| 2020-11-05 | 19.28 |
| 2020-11-04 | 17.11 |
| 2020-11-03 | 14.07 |
| 2020-11-02 | 14.94 |
| 2020-10-30 | 13.21 |
| 2020-10-29 | 17.54 |
| 2020-10-28 | 20.15 |
| 2020-10-27 | 23.62 |
| 2020-10-23 | 21.01 |
| 2020-10-22 | 21.45 |
| 2020-10-21 | 20.58 |
| 2020-10-20 | 21.45 |
| 2020-10-19 | 20.15 |
| 2020-10-16 | 22.31 |
| 2020-10-15 | 12.77 |
| 2020-10-14 | 21.01 |
| 2020-10-12 | 27.95 |
| 2020-10-09 | 8.87 |
| 2020-10-08 | 14.51 |
| 2020-10-07 | 10.17 |
| 2020-10-06 | 8.43 |
| 2020-10-05 | 4.96 |
| 2020-09-30 | -0.67 |
| 2020-09-29 | -0.67 |
| 2020-09-28 | -1.11 |
| 2020-09-25 | -2.41 |
| 2020-09-24 | -0.67 |
| 2020-09-23 | 1.06 |
| 2020-09-22 | 1.06 |
| 2020-09-21 | 1.06 |
| 2020-09-18 | 3.23 |
| 2020-09-17 | 2.80 |
| 2020-09-16 | 4.10 |
| 2020-09-15 | 4.10 |
| 2020-09-14 | 3.23 |
| 2020-09-11 | 2.80 |
| 2020-09-10 | 1.49 |
| 2020-09-09 | -0.02 |
| 2020-09-08 | 0.40 |
| 2020-09-07 | 0.40 |
| 2020-09-04 | 2.09 |
| 2020-09-03 | 2.09 |
| 2020-09-02 | 1.66 |
| 2020-09-01 | 7.15 |
| 2020-08-31 | 8.84 |
| 2020-08-28 | 8.84 |
| 2020-08-27 | 5.04 |
| 2020-08-26 | 5.04 |
| 2020-08-25 | 10.52 |
| 2020-08-24 | 7.57 |
| 2020-08-21 | 5.04 |
| 2020-08-20 | 3.35 |
| 2020-08-19 | 3.35 |
| 2020-08-18 | 5.46 |
| 2020-08-17 | 7.99 |
| 2020-08-14 | 9.26 |
| 2020-08-13 | 4.19 |
| 2020-08-12 | 3.77 |
| 2020-08-11 | 2.51 |
| 2020-08-10 | -0.87 |
| 2020-08-07 | -2.55 |
| 2020-08-06 | -0.45 |
| 2020-08-05 | -2.55 |
| 2020-08-04 | -2.98 |
| 2020-08-03 | -2.98 |
| 2020-07-31 | -2.13 |
| 2020-07-30 | -2.55 |
| 2020-07-29 | -0.45 |
| 2020-07-28 | 2.51 |
| 2020-07-27 | -0.02 |
| 2020-07-24 | 2.09 |
| 2020-07-23 | 4.62 |
| 2020-07-22 | 2.09 |
| 2020-07-21 | -1.29 |
| 2020-07-20 | -2.55 |
| 2020-07-17 | -1.71 |
| 2020-07-16 | -2.98 |
| 2020-07-15 | -1.29 |
| 2020-07-14 | -2.55 |
| 2020-07-13 | 5.88 |
| 2020-07-10 | 12.63 |
| 2020-07-09 | 13.90 |
| 2020-07-08 | 12.63 |
| 2020-07-07 | 11.79 |
| 2020-07-06 | 9.68 |
| 2020-07-03 | 7.57 |
| 2020-07-02 | 11.37 |
| 2020-06-30 | 8.84 |
| 2020-06-29 | 9.26 |
| 2020-06-26 | 10.52 |
| 2020-06-24 | 13.05 |
| 2020-06-23 | 11.37 |
| 2020-06-22 | 13.90 |
| 2020-06-19 | 10.94 |
| 2020-06-18 | 10.10 |
| 2020-06-17 | 12.63 |
| 2020-06-16 | 12.21 |
| 2020-06-15 | 12.63 |
| 2020-06-12 | 13.90 |
| 2020-06-11 | 13.48 |
| 2020-06-10 | 20.22 |
| 2020-06-09 | 18.54 |
| 2020-06-08 | 14.74 |
| 2020-06-05 | 12.63 |
| 2020-06-04 | 12.63 |
| 2020-06-03 | 11.37 |
| 2020-06-02 | 10.10 |
| 2020-06-01 | 8.84 |
| 2020-05-29 | 5.46 |
| 2020-05-28 | 4.62 |
| 2020-05-27 | 9.26 |
| 2020-05-26 | 12.63 |
| 2020-05-25 | 8.84 |
| 2020-05-22 | 11.79 |
| 2020-05-21 | 16.85 |
| 2020-05-20 | 17.27 |
| 2020-05-19 | 19.80 |
| 2020-05-18 | 14.32 |
| 2020-05-15 | 15.58 |
| 2020-05-14 | 15.16 |
| 2020-05-13 | 19.80 |
| 2020-05-12 | 22.12 |
| 2020-05-11 | 23.36 |
| 2020-05-08 | 25.00 |
| 2020-05-07 | 18.42 |
| 2020-05-06 | 20.07 |
| 2020-05-05 | 18.42 |
| 2020-05-04 | 18.42 |
| 2020-04-29 | 22.12 |
| 2020-04-28 | 22.53 |
| 2020-04-27 | 20.48 |
| 2020-04-24 | 22.53 |
| 2020-04-23 | 17.19 |
| 2020-04-22 | 15.13 |
| 2020-04-21 | 15.13 |
| 2020-04-20 | 15.13 |
| 2020-04-17 | 11.84 |
| 2020-04-16 | 7.73 |
| 2020-04-15 | 8.14 |
| 2020-04-14 | 8.55 |
| 2020-04-09 | 10.61 |
| 2020-04-08 | 6.09 |
| 2020-04-07 | 6.09 |
| 2020-04-06 | 3.62 |
| 2020-04-03 | 1.97 |
| 2020-04-02 | 3.62 |
| 2020-04-01 | 1.97 |
| 2020-03-31 | 4.85 |
| 2020-03-30 | 4.85 |
| 2020-03-27 | 2.80 |
| 2020-03-26 | -0.90 |
| 2020-03-25 | -0.90 |
| 2020-03-24 | -3.78 |
| 2020-03-23 | -10.77 |
| 2020-03-20 | -4.60 |
| 2020-03-19 | -12.01 |
| 2020-03-18 | -4.60 |
| 2020-03-17 | -0.49 |
| 2020-03-16 | 6.91 |
| 2020-03-13 | 10.61 |
| 2020-03-12 | 13.49 |
| 2020-03-11 | 19.24 |
| 2020-03-10 | 16.78 |
| 2020-03-09 | 21.71 |
| 2020-03-06 | 25.82 |
| 2020-03-05 | 29.11 |
| 2020-03-04 | 28.29 |
| 2020-03-03 | 31.17 |
| 2020-03-02 | 29.52 |
| 2020-02-28 | 29.11 |
| 2020-02-27 | 33.64 |
| 2020-02-26 | 34.87 |
| 2020-02-25 | 36.10 |
| 2020-02-24 | 35.69 |
| 2020-02-21 | 41.45 |
| 2020-02-20 | 43.51 |
| 2020-02-19 | 44.74 |
| 2020-02-18 | 44.74 |
| 2020-02-17 | 51.32 |
| 2020-02-14 | 48.44 |
| 2020-02-13 | 50.08 |
| 2020-02-12 | 51.73 |
| 2020-02-11 | 45.97 |
| 2020-02-10 | 45.56 |
| 2020-02-07 | 48.03 |
| 2020-02-06 | 49.26 |
| 2020-02-05 | 48.03 |
| 2020-02-04 | 41.04 |
| 2020-02-03 | 42.68 |
| 2020-01-31 | 45.97 |
| 2020-01-30 | 49.26 |
| 2020-01-29 | 59.95 |
| 2020-01-24 | 66.53 |
| 2020-01-23 | 66.12 |
| 2020-01-22 | 67.77 |
| 2020-01-21 | 66.94 |
| 2020-01-20 | 77.63 |
| 2020-01-17 | 82.57 |
| 2020-01-16 | 77.63 |
| 2020-01-15 | 80.51 |
| 2020-01-14 | 80.10 |
| 2020-01-13 | 77.63 |
| 2020-01-10 | 77.63 |
| 2020-01-09 | 78.87 |
| 2020-01-08 | 70.23 |
| 2020-01-07 | 73.52 |
| 2020-01-06 | 67.77 |
| 2020-01-03 | 68.59 |
| 2020-01-02 | 69.82 |
| 2019-12-31 | 70.23 |
| 2019-12-30 | 72.70 |
| 2019-12-27 | 71.47 |
| 2019-12-24 | 72.29 |
| 2019-12-23 | 72.29 |
| 2019-12-20 | 69.00 |
| 2019-12-19 | 69.82 |
| 2019-12-18 | 65.30 |
| 2019-12-17 | 66.53 |
| 2019-12-16 | 66.94 |
| 2019-12-13 | 68.18 |
| 2019-12-12 | 63.65 |
| 2019-12-11 | 59.13 |
| 2019-12-10 | 58.31 |
| 2019-12-09 | 61.60 |
| 2019-12-06 | 62.01 |
| 2019-12-05 | 62.42 |
| 2019-12-04 | 61.60 |
| 2019-12-03 | 66.53 |
| 2019-12-02 | 66.12 |
| 2019-11-29 | 65.71 |
| 2019-11-28 | 67.77 |
| 2019-11-27 | 69.00 |
| 2019-11-26 | 68.59 |
| 2019-11-25 | 73.11 |
| 2019-11-22 | 69.82 |
| 2019-11-21 | 73.11 |
| 2019-11-20 | 76.81 |
| 2019-11-19 | 80.92 |
| 2019-11-18 | 75.17 |
| 2019-11-15 | 77.22 |
| 2019-11-14 | 78.87 |
| 2019-11-13 | 82.16 |
| 2019-11-12 | 79.69 |
| 2019-11-11 | 80.10 |
| 2019-11-08 | 88.74 |
| 2019-11-07 | 90.79 |
| 2019-11-06 | 89.56 |
| 2019-11-05 | 89.15 |
| 2019-11-04 | 92.85 |
| 2019-11-01 | 91.61 |
| 2019-10-31 | 87.50 |
| 2019-10-30 | 87.50 |
| 2019-10-29 | 88.74 |
| 2019-10-28 | 82.98 |
| 2019-10-25 | 81.75 |
| 2019-10-24 | 82.98 |
| 2019-10-23 | 89.56 |
| 2019-10-22 | 82.57 |
| 2019-10-21 | 87.91 |
| 2019-10-18 | 92.85 |
| 2019-10-17 | 118.34 |
| 2019-10-16 | 114.23 |
| 2019-10-15 | 107.65 |
| 2019-10-14 | 88.32 |
| 2019-10-11 | 80.51 |
| 2019-10-10 | 81.75 |
| 2019-10-09 | 80.10 |
| 2019-10-08 | 81.33 |
| 2019-10-04 | 82.16 |
| 2019-10-03 | 83.80 |
| 2019-10-02 | 76.81 |
| 2019-09-30 | 74.34 |
| 2019-09-27 | 75.99 |
| 2019-09-26 | 75.17 |
| 2019-09-25 | 78.87 |
| 2019-09-24 | 85.04 |
| 2019-09-23 | 87.09 |
| 2019-09-20 | 90.38 |
| 2019-09-19 | 92.44 |
| 2019-09-18 | 82.57 |
| 2019-09-17 | 75.99 |
| 2019-09-16 | 80.92 |
| 2019-09-13 | 82.16 |
| 2019-09-12 | 79.28 |
| 2019-09-11 | 73.11 |
| 2019-09-10 | 76.40 |
| 2019-09-09 | 79.69 |
| 2019-09-06 | 80.10 |
| 2019-09-05 | 82.57 |
| 2019-09-04 | 77.22 |
| 2019-09-03 | 72.29 |
| 2019-09-02 | 75.37 |
| 2019-08-30 | 78.97 |
| 2019-08-29 | 79.77 |
| 2019-08-28 | 77.77 |
| 2019-08-27 | 84.56 |
| 2019-08-26 | 86.16 |
| 2019-08-23 | 92.15 |
| 2019-08-22 | 93.35 |
| 2019-08-21 | 120.51 |
| 2019-08-20 | 129.70 |
| 2019-08-19 | 117.72 |
| 2019-08-16 | 114.12 |
| 2019-08-15 | 102.54 |
| 2019-08-14 | 102.14 |
| 2019-08-13 | 101.34 |
| 2019-08-12 | 105.33 |
| 2019-08-09 | 105.73 |
| 2019-08-08 | 110.93 |
| 2019-08-07 | 103.34 |
| 2019-08-06 | 104.13 |
| 2019-08-05 | 105.33 |
| 2019-08-02 | 114.52 |
| 2019-08-01 | 123.71 |
| 2019-07-31 | 126.51 |
| 2019-07-30 | 126.51 |
| 2019-07-29 | 123.71 |
| 2019-07-26 | 120.51 |
| 2019-07-25 | 123.71 |
| 2019-07-24 | 123.31 |
| 2019-07-23 | 111.72 |
| 2019-07-22 | 96.15 |
| 2019-07-19 | 94.15 |
| 2019-07-18 | 93.35 |
| 2019-07-17 | 83.76 |
| 2019-07-16 | 84.16 |
| 2019-07-15 | 84.56 |
| 2019-07-12 | 89.35 |
| 2019-07-11 | 93.35 |
| 2019-07-10 | 95.75 |
| 2019-07-09 | 86.56 |
| 2019-07-08 | 85.36 |
| 2019-07-05 | 90.15 |
| 2019-07-04 | 89.35 |
| 2019-07-03 | 92.95 |
| 2019-07-02 | 91.75 |
| 2019-06-28 | 88.16 |
| 2019-06-27 | 87.76 |
| 2019-06-26 | 84.56 |
| 2019-06-25 | 81.36 |
| 2019-06-24 | 76.57 |
| 2019-06-21 | 81.36 |
| 2019-06-20 | 80.96 |
| 2019-06-19 | 70.98 |
| 2019-06-18 | 62.99 |
| 2019-06-17 | 64.59 |
| 2019-06-14 | 59.79 |
| 2019-06-13 | 64.19 |
| 2019-06-12 | 64.19 |
| 2019-06-11 | 64.19 |
| 2019-06-10 | 60.19 |
| 2019-06-06 | 57.00 |
| 2019-06-05 | 58.99 |
| 2019-06-04 | 53.80 |
| 2019-06-03 | 58.99 |
| 2019-05-31 | 58.99 |
| 2019-05-30 | 57.79 |
| 2019-05-29 | 64.99 |
| 2019-05-28 | 62.99 |
| 2019-05-27 | 60.19 |
| 2019-05-24 | 60.19 |
| 2019-05-23 | 70.98 |
| 2019-05-22 | 78.17 |
| 2019-05-21 | 75.77 |
| 2019-05-20 | 77.37 |
| 2019-05-17 | 78.97 |
| 2019-05-16 | 83.76 |
| 2019-05-15 | 86.16 |
| 2019-05-14 | 83.36 |
| 2019-05-10 | 91.35 |
| 2019-05-09 | 92.55 |
| 2019-05-08 | 97.14 |
| 2019-05-07 | 101.85 |
| 2019-05-06 | 87.35 |
| 2019-05-03 | 98.71 |
| 2019-05-02 | 83.03 |
| 2019-04-30 | 75.20 |
| 2019-04-29 | 76.37 |
| 2019-04-26 | 79.51 |
| 2019-04-25 | 80.68 |
| 2019-04-24 | 81.86 |
| 2019-04-23 | 81.47 |
| 2019-04-18 | 91.66 |
| 2019-04-17 | 91.26 |
| 2019-04-16 | 94.01 |
| 2019-04-15 | 91.66 |
| 2019-04-12 | 95.58 |
| 2019-04-11 | 95.97 |
| 2019-04-10 | 103.02 |
| 2019-04-09 | 100.28 |
| 2019-04-08 | 102.63 |
| 2019-04-04 | 114.00 |
| 2019-04-03 | 114.00 |
| 2019-04-02 | 116.74 |
| 2019-04-01 | 113.61 |
| 2019-03-29 | 119.88 |
| 2019-03-28 | 156.33 |
| 2019-03-27 | 155.93 |
| 2019-03-26 | 153.97 |
| 2019-03-25 | 150.84 |
| 2019-03-22 | 158.68 |
| 2019-03-21 | 139.47 |
| 2019-03-20 | 138.30 |
| 2019-03-19 | 136.73 |
| 2019-03-18 | 132.03 |
| 2019-03-15 | 133.20 |
| 2019-03-14 | 138.30 |
| 2019-03-13 | 148.88 |
| 2019-03-12 | 107.73 |
| 2019-03-11 | 107.73 |
| 2019-03-08 | 104.98 |
| 2019-03-07 | 105.77 |
| 2019-03-06 | 104.20 |
| 2019-03-05 | 106.55 |
| 2019-03-04 | 109.29 |
| 2019-03-01 | 113.61 |
| 2019-02-28 | 101.85 |
| 2019-02-27 | 100.67 |
| 2019-02-26 | 103.02 |
| 2019-02-25 | 99.10 |
| 2019-02-22 | 99.10 |
| 2019-02-21 | 104.98 |
| 2019-02-20 | 100.28 |
| 2019-02-19 | 97.54 |
| 2019-02-18 | 101.06 |
| 2019-02-15 | 102.63 |
| 2019-02-14 | 104.59 |
| 2019-02-13 | 105.77 |
| 2019-02-12 | 99.50 |
| 2019-02-11 | 102.63 |
| 2019-02-08 | 99.10 |
| 2019-02-04 | 95.18 |
| 2019-02-01 | 94.79 |
| 2019-01-31 | 98.71 |
| 2019-01-30 | 94.79 |
| 2019-01-29 | 93.62 |
| 2019-01-28 | 94.79 |
| 2019-01-25 | 86.56 |
| 2019-01-24 | 92.83 |
| 2019-01-23 | 90.09 |
| 2019-01-22 | 77.55 |
| 2019-01-21 | 79.51 |
| 2019-01-18 | 78.72 |
| 2019-01-17 | 79.51 |
| 2019-01-16 | 78.72 |
| 2019-01-15 | 84.99 |
| 2019-01-14 | 81.07 |
| 2019-01-11 | 86.95 |
| 2019-01-10 | 87.35 |
| 2019-01-09 | 87.35 |
| 2019-01-08 | 83.43 |
| 2019-01-07 | 83.03 |
| 2019-01-04 | 70.10 |
| 2019-01-03 | 66.57 |
| 2019-01-02 | 68.92 |
| 2018-12-31 | 66.57 |
| 2018-12-28 | 59.91 |
| 2018-12-27 | 59.13 |
| 2018-12-24 | 58.73 |
| 2018-12-21 | 66.57 |
| 2018-12-20 | 70.10 |
| 2018-12-19 | 70.49 |
| 2018-12-18 | 71.28 |
| 2018-12-17 | 70.49 |
| 2018-12-14 | 62.65 |
| 2018-12-13 | 61.09 |
| 2018-12-12 | 56.77 |
| 2018-12-11 | 58.73 |
| 2018-12-10 | 62.65 |
| 2018-12-07 | 63.83 |
| 2018-12-06 | 63.83 |
| 2018-12-05 | 69.71 |
| 2018-12-04 | 70.10 |
| 2018-12-03 | 66.57 |
| 2018-11-30 | 63.83 |
| 2018-11-29 | 65.01 |
| 2018-11-28 | 67.36 |
| 2018-11-27 | 63.83 |
| 2018-11-26 | 65.40 |
| 2018-11-23 | 65.01 |
| 2018-11-22 | 69.71 |
| 2018-11-21 | 66.57 |
| 2018-11-20 | 61.09 |
| 2018-11-19 | 67.75 |
| 2018-11-16 | 70.88 |
| 2018-11-15 | 75.20 |
| 2018-11-14 | 73.24 |
| 2018-11-13 | 84.99 |
| 2018-11-12 | 81.07 |
| 2018-11-09 | 78.33 |
| 2018-11-08 | 81.07 |
| 2018-11-07 | 83.82 |
| 2018-11-06 | 77.16 |
| 2018-11-05 | 76.76 |
| 2018-11-02 | 70.49 |
| 2018-11-01 | 67.36 |
| 2018-10-31 | 68.53 |
| 2018-10-30 | 65.40 |
| 2018-10-29 | 66.57 |
| 2018-10-26 | 65.01 |
| 2018-10-25 | 63.83 |
| 2018-10-24 | 64.61 |
| 2018-10-23 | 61.87 |
| 2018-10-22 | 66.57 |
| 2018-10-19 | 63.05 |
| 2018-10-18 | 58.73 |
| 2018-10-16 | 61.87 |
| 2018-10-15 | 57.17 |
| 2018-10-12 | 54.81 |
| 2018-10-11 | 53.25 |
| 2018-10-10 | 63.05 |
| 2018-10-09 | 65.01 |
| 2018-10-08 | 65.79 |
| 2018-10-05 | 68.53 |
| 2018-10-04 | 68.53 |
| 2018-10-03 | 70.88 |
| 2018-10-02 | 72.06 |
| 2018-09-28 | 77.55 |
| 2018-09-27 | 73.63 |
| 2018-09-26 | 72.45 |
| 2018-09-24 | 74.41 |
| 2018-09-21 | 75.98 |
| 2018-09-20 | 71.28 |
| 2018-09-19 | 68.92 |
| 2018-09-18 | 69.71 |
| 2018-09-17 | 67.36 |
| 2018-09-14 | 88.91 |
| 2018-09-13 | 93.62 |
| 2018-09-12 | 90.48 |
| 2018-09-11 | 90.09 |
| 2018-09-10 | 103.41 |
| 2018-09-07 | 103.41 |
| 2018-09-06 | 97.14 |
| 2018-09-05 | 89.31 |
| 2018-09-04 | 95.58 |
| 2018-09-03 | 91.85 |
| 2018-08-31 | 101.06 |
| 2018-08-30 | 102.98 |
| 2018-08-29 | 102.98 |
| 2018-08-28 | 102.21 |
| 2018-08-27 | 102.60 |
| 2018-08-24 | 82.64 |
| 2018-08-23 | 80.73 |
| 2018-08-22 | 75.35 |
| 2018-08-21 | 78.81 |
| 2018-08-20 | 69.60 |
| 2018-08-17 | 71.90 |
| 2018-08-16 | 72.67 |
| 2018-08-15 | 69.60 |
| 2018-08-14 | 76.12 |
| 2018-08-13 | 73.05 |
| 2018-08-10 | 81.88 |
| 2018-08-09 | 81.49 |
| 2018-08-08 | 83.03 |
| 2018-08-07 | 88.40 |
| 2018-08-06 | 88.02 |
| 2018-08-03 | 86.48 |
| 2018-08-02 | 84.18 |
| 2018-08-01 | 91.47 |
| 2018-07-31 | 89.17 |
| 2018-07-30 | 91.09 |
| 2018-07-27 | 93.39 |
| 2018-07-26 | 95.31 |
| 2018-07-25 | 91.85 |
| 2018-07-24 | 95.69 |
| 2018-07-23 | 95.69 |
| 2018-07-20 | 97.99 |
| 2018-07-19 | 101.83 |
| 2018-07-18 | 99.53 |
| 2018-07-17 | 95.69 |
| 2018-07-16 | 95.69 |
| 2018-07-13 | 104.90 |
| 2018-07-12 | 104.13 |
| 2018-07-11 | 100.29 |
| 2018-07-10 | 101.45 |
| 2018-07-09 | 104.13 |
| 2018-07-06 | 97.61 |
| 2018-07-05 | 94.54 |
| 2018-07-04 | 94.15 |
| 2018-07-03 | 103.36 |
| 2018-06-29 | 106.05 |
| 2018-06-28 | 96.84 |
| 2018-06-27 | 108.74 |
| 2018-06-26 | 106.43 |
| 2018-06-25 | 103.36 |
| 2018-06-22 | 111.42 |
| 2018-06-21 | 109.50 |
| 2018-06-20 | 104.90 |
| 2018-06-19 | 105.67 |
| 2018-06-15 | 110.27 |
| 2018-06-14 | 116.79 |
| 2018-06-13 | 125.24 |
| 2018-06-12 | 126.39 |
| 2018-06-11 | 117.18 |
| 2018-06-08 | 105.67 |
| 2018-06-07 | 107.97 |
| 2018-06-06 | 95.69 |
| 2018-06-05 | 92.62 |
| 2018-06-04 | 95.69 |
| 2018-06-01 | 93.77 |
| 2018-05-31 | 91.47 |
| 2018-05-30 | 87.25 |
| 2018-05-29 | 84.18 |
| 2018-05-28 | 89.55 |
| 2018-05-25 | 91.47 |
| 2018-05-24 | 90.70 |
| 2018-05-23 | 88.40 |
| 2018-05-21 | 93.39 |
| 2018-05-18 | 88.40 |
| 2018-05-17 | 82.26 |
| 2018-05-16 | 81.49 |
| 2018-05-15 | 79.19 |
| 2018-05-14 | 81.88 |
| 2018-05-11 | 83.79 |
| 2018-05-10 | 84.95 |
| 2018-05-09 | 83.22 |
| 2018-05-08 | 79.87 |
| 2018-05-07 | 79.87 |
| 2018-05-04 | 75.03 |
| 2018-05-03 | 69.81 |
| 2018-05-02 | 66.09 |
| 2018-04-30 | 70.56 |
| 2018-04-27 | 63.11 |
| 2018-04-26 | 56.78 |
| 2018-04-25 | 60.88 |
| 2018-04-24 | 63.11 |
| 2018-04-23 | 59.76 |
| 2018-04-20 | 63.85 |
| 2018-04-19 | 66.83 |
| 2018-04-18 | 72.79 |
| 2018-04-17 | 71.68 |
| 2018-04-16 | 71.68 |
| 2018-04-13 | 73.54 |
| 2018-04-12 | 78.75 |
| 2018-04-11 | 77.26 |
| 2018-04-10 | 70.93 |
| 2018-04-09 | 65.34 |
| 2018-04-06 | 64.97 |
| 2018-04-04 | 63.11 |
| 2018-04-03 | 62.74 |
| 2018-03-29 | 62.37 |
| 2018-03-28 | 61.25 |
| 2018-03-27 | 63.11 |
| 2018-03-26 | 55.66 |
| 2018-03-23 | 61.99 |
| 2018-03-22 | 60.50 |
| 2018-03-21 | 54.92 |
| 2018-03-20 | 56.41 |
| 2018-03-19 | 56.41 |
| 2018-03-16 | 53.06 |
| 2018-03-15 | 43.00 |
| 2018-03-14 | 35.18 |
| 2018-03-13 | 33.69 |
| 2018-03-12 | 32.95 |
| 2018-03-09 | 33.69 |
| 2018-03-08 | 33.32 |
| 2018-03-07 | 32.57 |
| 2018-03-06 | 32.57 |
| 2018-03-05 | 29.22 |
| 2018-03-02 | 29.97 |
| 2018-03-01 | 32.20 |
| 2018-02-28 | 29.59 |
| 2018-02-27 | 31.08 |
| 2018-02-26 | 30.71 |
| 2018-02-23 | 33.32 |
| 2018-02-22 | 33.32 |
| 2018-02-21 | 35.18 |
| 2018-02-20 | 35.18 |
| 2018-02-15 | 34.06 |
| 2018-02-14 | 31.08 |
| 2018-02-13 | 34.06 |
| 2018-02-12 | 31.08 |
| 2018-02-09 | 30.34 |
| 2018-02-08 | 33.32 |
| 2018-02-07 | 31.08 |
| 2018-02-06 | 31.46 |
| 2018-02-05 | 34.44 |
| 2018-02-02 | 35.18 |
| 2018-02-01 | 35.92 |
| 2018-01-31 | 32.20 |
| 2018-01-30 | 31.08 |
| 2018-01-29 | 30.34 |
| 2018-01-26 | 30.71 |
| 2018-01-25 | 33.69 |
| 2018-01-24 | 34.44 |
| 2018-01-23 | 37.04 |
| 2018-01-22 | 33.69 |
| 2018-01-19 | 31.83 |
| 2018-01-18 | 32.20 |
| 2018-01-17 | 30.34 |
| 2018-01-16 | 31.08 |
| 2018-01-15 | 29.22 |
| 2018-01-12 | 31.08 |
| 2018-01-11 | 30.34 |
| 2018-01-10 | 27.73 |
| 2018-01-09 | 26.24 |
| 2018-01-08 | 24.01 |
| 2018-01-05 | 22.89 |
| 2018-01-04 | 20.66 |
| 2018-01-03 | 21.40 |
| 2018-01-02 | 19.91 |
| 2017-12-29 | 13.58 |
| 2017-12-28 | 12.46 |
| 2017-12-27 | 13.21 |
| 2017-12-22 | 11.35 |
| 2017-12-21 | 11.35 |
| 2017-12-20 | 10.23 |
| 2017-12-19 | 7.62 |
| 2017-12-18 | 6.13 |
| 2017-12-15 | 8.37 |
| 2017-12-14 | 6.88 |
| 2017-12-13 | 6.13 |
| 2017-12-12 | 6.88 |
| 2017-12-11 | 5.39 |
| 2017-12-08 | 9.86 |
| 2017-12-07 | 10.60 |
| 2017-12-06 | 11.72 |
| 2017-12-05 | 11.72 |
| 2017-12-04 | 10.60 |
| 2017-12-01 | 9.48 |
| 2017-11-30 | 8.00 |
| 2017-11-29 | 9.48 |
| 2017-11-28 | 9.11 |
| 2017-11-27 | 9.86 |
| 2017-11-24 | 11.35 |
| 2017-11-23 | 10.97 |
| 2017-11-22 | 10.97 |
| 2017-11-21 | 9.11 |
| 2017-11-20 | 8.74 |
| 2017-11-17 | 6.51 |
| 2017-11-16 | 6.51 |
| 2017-11-15 | 6.13 |
| 2017-11-14 | 6.13 |
| 2017-11-13 | 6.13 |
| 2017-11-10 | 6.13 |
| 2017-11-09 | 6.51 |
| 2017-11-08 | 6.51 |
| 2017-11-07 | 5.02 |
| 2017-11-06 | 3.53 |
| 2017-11-03 | 4.27 |
| 2017-11-02 | 0.55 |
| 2017-11-01 | -3.55 |
| 2017-10-31 | -3.92 |
| 2017-10-30 | -3.18 |
| 2017-10-27 | -3.18 |
| 2017-10-26 | -2.80 |
| 2017-10-25 | -2.43 |
| 2017-10-24 | -2.06 |
| 2017-10-23 | -2.80 |
| 2017-10-20 | -4.67 |
| 2017-10-19 | -2.06 |
| 2017-10-18 | -1.31 |
| 2017-10-17 | -0.94 |
| 2017-10-16 | -3.18 |
| 2017-10-13 | -2.43 |
| 2017-10-12 | -2.43 |
| 2017-10-11 | -2.06 |
| 2017-10-10 | -0.94 |
| 2017-10-09 | -0.57 |
| 2017-10-06 | -0.20 |
| 2017-10-04 | -0.20 |
| 2017-10-03 | 2.04 |
| 2017-09-29 | 0.17 |
| 2017-09-28 | -2.43 |
| 2017-09-27 | -2.06 |
| 2017-09-26 | -2.06 |
| 2017-09-25 | -1.69 |
| 2017-09-22 | -1.31 |
| 2017-09-21 | -0.94 |
| 2017-09-20 | -1.31 |
| 2017-09-19 | -1.31 |
| 2017-09-18 | 0.55 |
| 2017-09-15 | 0.55 |
| 2017-09-14 | 0.55 |
| 2017-09-13 | -0.57 |
| 2017-09-12 | 0.55 |
| 2017-09-11 | 0.55 |
| 2017-09-08 | -2.06 |
| 2017-09-07 | 0.17 |
| 2017-09-06 | 0.55 |
| 2017-09-05 | 0.92 |
| 2017-09-04 | 0.36 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy