Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -96.52 |
| 2022-04-29 | -96.52 |
| 2022-04-28 | -96.52 |
| 2022-04-27 | -96.52 |
| 2022-04-26 | -96.52 |
| 2022-04-25 | -96.52 |
| 2022-04-22 | -96.52 |
| 2022-04-21 | -96.52 |
| 2022-04-20 | -96.52 |
| 2022-04-19 | -96.52 |
| 2022-04-14 | -96.52 |
| 2022-04-13 | -96.52 |
| 2022-04-12 | -96.52 |
| 2022-04-11 | -96.52 |
| 2022-04-08 | -96.52 |
| 2022-04-07 | -96.52 |
| 2022-04-06 | -96.52 |
| 2022-04-04 | -96.52 |
| 2022-04-01 | -96.52 |
| 2022-03-31 | -96.52 |
| 2022-03-30 | -96.52 |
| 2022-03-29 | -96.52 |
| 2022-03-28 | -96.52 |
| 2022-03-25 | -96.52 |
| 2022-03-24 | -96.52 |
| 2022-03-23 | -96.52 |
| 2022-03-22 | -96.52 |
| 2022-03-21 | -96.52 |
| 2022-03-18 | -96.52 |
| 2022-03-17 | -96.52 |
| 2022-03-16 | -96.52 |
| 2022-03-15 | -96.52 |
| 2022-03-14 | -96.52 |
| 2022-03-11 | -96.52 |
| 2022-03-10 | -96.52 |
| 2022-03-09 | -96.52 |
| 2022-03-08 | -96.52 |
| 2022-03-07 | -96.52 |
| 2022-03-04 | -96.52 |
| 2022-03-03 | -96.52 |
| 2022-03-02 | -96.52 |
| 2022-03-01 | -96.52 |
| 2022-02-28 | -96.52 |
| 2022-02-25 | -96.52 |
| 2022-02-24 | -96.52 |
| 2022-02-23 | -96.52 |
| 2022-02-22 | -96.52 |
| 2022-02-21 | -96.52 |
| 2022-02-18 | -96.52 |
| 2022-02-17 | -96.52 |
| 2022-02-16 | -96.52 |
| 2022-02-15 | -96.52 |
| 2022-02-14 | -96.52 |
| 2022-02-11 | -96.52 |
| 2022-02-10 | -96.52 |
| 2022-02-09 | -96.52 |
| 2022-02-08 | -96.52 |
| 2022-02-07 | -96.52 |
| 2022-02-04 | -96.52 |
| 2022-01-31 | -96.52 |
| 2022-01-28 | -96.52 |
| 2022-01-27 | -96.52 |
| 2022-01-26 | -96.52 |
| 2022-01-25 | -96.52 |
| 2022-01-24 | -96.52 |
| 2022-01-21 | -96.52 |
| 2022-01-20 | -96.52 |
| 2022-01-19 | -96.52 |
| 2022-01-18 | -96.52 |
| 2022-01-17 | -96.52 |
| 2022-01-14 | -96.52 |
| 2022-01-13 | -96.52 |
| 2022-01-12 | -96.52 |
| 2022-01-11 | -96.52 |
| 2022-01-10 | -96.52 |
| 2022-01-07 | -96.52 |
| 2022-01-06 | -96.52 |
| 2022-01-05 | -96.52 |
| 2022-01-04 | -96.52 |
| 2022-01-03 | -96.52 |
| 2021-12-31 | -96.52 |
| 2021-12-30 | -96.52 |
| 2021-12-29 | -96.52 |
| 2021-12-28 | -96.52 |
| 2021-12-24 | -96.52 |
| 2021-12-23 | -96.52 |
| 2021-12-22 | -96.52 |
| 2021-12-21 | -96.52 |
| 2021-12-20 | -96.52 |
| 2021-12-17 | -96.52 |
| 2021-12-16 | -96.52 |
| 2021-12-15 | -96.52 |
| 2021-12-14 | -96.52 |
| 2021-12-13 | -96.52 |
| 2021-12-10 | -96.52 |
| 2021-12-09 | -96.52 |
| 2021-12-08 | -96.52 |
| 2021-12-07 | -96.52 |
| 2021-12-06 | -96.52 |
| 2021-12-03 | -96.52 |
| 2021-12-02 | -96.52 |
| 2021-12-01 | -96.52 |
| 2021-11-30 | -96.52 |
| 2021-11-29 | -96.52 |
| 2021-11-26 | -96.52 |
| 2021-11-25 | -96.52 |
| 2021-11-24 | -96.52 |
| 2021-11-23 | -96.52 |
| 2021-11-22 | -96.52 |
| 2021-11-19 | -96.52 |
| 2021-11-18 | -96.52 |
| 2021-11-17 | -96.52 |
| 2021-11-16 | -96.52 |
| 2021-11-15 | -96.52 |
| 2021-11-12 | -96.52 |
| 2021-11-11 | -96.52 |
| 2021-11-10 | -96.52 |
| 2021-11-09 | -96.52 |
| 2021-11-08 | -96.52 |
| 2021-11-05 | -96.52 |
| 2021-11-04 | -96.52 |
| 2021-11-03 | -96.52 |
| 2021-11-02 | -96.52 |
| 2021-11-01 | -96.52 |
| 2021-10-29 | -96.52 |
| 2021-10-28 | -96.52 |
| 2021-10-27 | -96.52 |
| 2021-10-26 | -96.52 |
| 2021-10-25 | -96.52 |
| 2021-10-22 | -96.52 |
| 2021-10-21 | -96.52 |
| 2021-10-20 | -96.52 |
| 2021-10-19 | -96.52 |
| 2021-10-18 | -96.52 |
| 2021-10-15 | -96.52 |
| 2021-10-12 | -96.52 |
| 2021-10-11 | -96.52 |
| 2021-10-08 | -96.52 |
| 2021-10-07 | -96.52 |
| 2021-10-06 | -96.52 |
| 2021-10-05 | -96.52 |
| 2021-10-04 | -96.52 |
| 2021-09-30 | -96.52 |
| 2021-09-29 | -96.52 |
| 2021-09-28 | -96.52 |
| 2021-09-27 | -96.52 |
| 2021-09-24 | -96.52 |
| 2021-09-23 | -96.52 |
| 2021-09-21 | -96.52 |
| 2021-09-20 | -96.52 |
| 2021-09-17 | -96.52 |
| 2021-09-16 | -96.52 |
| 2021-09-15 | -96.52 |
| 2021-09-14 | -96.52 |
| 2021-09-13 | -96.52 |
| 2021-09-10 | -96.52 |
| 2021-09-09 | -96.52 |
| 2021-09-08 | -96.52 |
| 2021-09-07 | -96.52 |
| 2021-09-06 | -96.52 |
| 2021-09-03 | -96.52 |
| 2021-09-02 | -96.52 |
| 2021-09-01 | -96.52 |
| 2021-08-31 | -96.52 |
| 2021-08-30 | -96.52 |
| 2021-08-27 | -96.52 |
| 2021-08-26 | -96.52 |
| 2021-08-25 | -96.52 |
| 2021-08-24 | -96.52 |
| 2021-08-23 | -96.52 |
| 2021-08-20 | -96.52 |
| 2021-08-19 | -96.52 |
| 2021-08-18 | -96.52 |
| 2021-08-17 | -96.52 |
| 2021-08-16 | -96.52 |
| 2021-08-13 | -96.52 |
| 2021-08-12 | -96.52 |
| 2021-08-11 | -96.52 |
| 2021-08-10 | -96.52 |
| 2021-08-09 | -96.52 |
| 2021-08-06 | -96.52 |
| 2021-08-05 | -96.52 |
| 2021-08-04 | -96.52 |
| 2021-08-03 | -96.52 |
| 2021-08-02 | -96.52 |
| 2021-07-30 | -96.52 |
| 2021-07-29 | -96.52 |
| 2021-07-28 | -96.52 |
| 2021-07-27 | -96.52 |
| 2021-07-26 | -96.52 |
| 2021-07-23 | -96.52 |
| 2021-07-22 | -96.52 |
| 2021-07-21 | -96.52 |
| 2021-07-20 | -96.52 |
| 2021-07-19 | -96.52 |
| 2021-07-16 | -96.52 |
| 2021-07-15 | -96.52 |
| 2021-07-14 | -96.52 |
| 2021-07-13 | -96.52 |
| 2021-07-12 | -96.52 |
| 2021-07-09 | -96.52 |
| 2021-07-08 | -96.52 |
| 2021-07-07 | -96.52 |
| 2021-07-06 | -96.52 |
| 2021-07-05 | -96.52 |
| 2021-07-02 | -96.52 |
| 2021-06-30 | -96.52 |
| 2021-06-29 | -96.52 |
| 2021-06-28 | -96.52 |
| 2021-06-25 | -96.52 |
| 2021-06-24 | -96.52 |
| 2021-06-23 | -96.52 |
| 2021-06-22 | -96.52 |
| 2021-06-21 | -96.52 |
| 2021-06-18 | -96.52 |
| 2021-06-17 | -96.52 |
| 2021-06-16 | -96.52 |
| 2021-06-15 | -96.52 |
| 2021-06-11 | -96.52 |
| 2021-06-10 | -96.52 |
| 2021-06-09 | -96.52 |
| 2021-06-08 | -96.52 |
| 2021-06-07 | -96.52 |
| 2021-06-04 | -96.52 |
| 2021-06-03 | -96.52 |
| 2021-06-02 | -96.52 |
| 2021-06-01 | -96.52 |
| 2021-05-31 | -96.52 |
| 2021-05-28 | -96.52 |
| 2021-05-27 | -96.52 |
| 2021-05-26 | -96.52 |
| 2021-05-25 | -96.52 |
| 2021-05-24 | -96.52 |
| 2021-05-21 | -96.52 |
| 2021-05-20 | -96.52 |
| 2021-05-18 | -96.52 |
| 2021-05-17 | -96.52 |
| 2021-05-14 | -96.52 |
| 2021-05-13 | -96.52 |
| 2021-05-12 | -96.52 |
| 2021-05-11 | -96.52 |
| 2021-05-10 | -96.52 |
| 2021-05-07 | -96.52 |
| 2021-05-06 | -96.52 |
| 2021-05-05 | -96.52 |
| 2021-05-04 | -96.52 |
| 2021-05-03 | -96.52 |
| 2021-04-30 | -96.52 |
| 2021-04-29 | -96.52 |
| 2021-04-28 | -96.52 |
| 2021-04-27 | -96.52 |
| 2021-04-26 | -96.52 |
| 2021-04-23 | -96.52 |
| 2021-04-22 | -96.52 |
| 2021-04-21 | -96.52 |
| 2021-04-20 | -96.52 |
| 2021-04-19 | -96.52 |
| 2021-04-16 | -96.52 |
| 2021-04-15 | -96.52 |
| 2021-04-14 | -96.52 |
| 2021-04-13 | -96.52 |
| 2021-04-12 | -96.52 |
| 2021-04-09 | -96.52 |
| 2021-04-08 | -96.52 |
| 2021-04-07 | -96.52 |
| 2021-04-01 | -96.52 |
| 2021-03-31 | -96.52 |
| 2021-03-30 | -95.47 |
| 2021-03-29 | -95.68 |
| 2021-03-26 | -96.31 |
| 2021-03-25 | -95.89 |
| 2021-03-24 | -96.20 |
| 2021-03-23 | -96.20 |
| 2021-03-22 | -96.10 |
| 2021-03-19 | -96.10 |
| 2021-03-18 | -96.10 |
| 2021-03-17 | -95.99 |
| 2021-03-16 | -96.63 |
| 2021-03-15 | -96.10 |
| 2021-03-12 | -95.89 |
| 2021-03-11 | -95.78 |
| 2021-03-10 | -95.78 |
| 2021-03-09 | -95.25 |
| 2021-03-08 | -95.47 |
| 2021-03-05 | -92.30 |
| 2021-03-04 | -92.20 |
| 2021-03-03 | -91.77 |
| 2021-03-02 | -92.41 |
| 2021-03-01 | -91.88 |
| 2021-02-26 | -92.51 |
| 2021-02-25 | -92.09 |
| 2021-02-24 | -91.99 |
| 2021-02-23 | -91.67 |
| 2021-02-22 | -91.56 |
| 2021-02-19 | -93.15 |
| 2021-02-18 | -94.31 |
| 2021-02-17 | -94.62 |
| 2021-02-16 | -94.52 |
| 2021-02-11 | -94.52 |
| 2021-02-10 | -94.83 |
| 2021-02-09 | -94.52 |
| 2021-02-08 | -94.52 |
| 2021-02-05 | -94.62 |
| 2021-02-04 | -94.73 |
| 2021-02-03 | -94.09 |
| 2021-02-02 | -94.83 |
| 2021-02-01 | -94.83 |
| 2021-01-29 | -94.94 |
| 2021-01-28 | -94.94 |
| 2021-01-27 | -94.62 |
| 2021-01-26 | -94.52 |
| 2021-01-25 | -94.73 |
| 2021-01-22 | -94.73 |
| 2021-01-21 | -94.73 |
| 2021-01-20 | -94.52 |
| 2021-01-19 | -94.52 |
| 2021-01-18 | -94.41 |
| 2021-01-15 | -94.31 |
| 2021-01-14 | -94.62 |
| 2021-01-13 | -94.41 |
| 2021-01-12 | -94.83 |
| 2021-01-11 | -94.62 |
| 2021-01-08 | -94.52 |
| 2021-01-07 | -94.94 |
| 2021-01-06 | -94.41 |
| 2021-01-05 | -94.62 |
| 2021-01-04 | -94.62 |
| 2020-12-31 | -94.52 |
| 2020-12-30 | -94.83 |
| 2020-12-29 | -94.83 |
| 2020-12-28 | -95.04 |
| 2020-12-24 | -94.73 |
| 2020-12-23 | -94.73 |
| 2020-12-22 | -95.04 |
| 2020-12-21 | -94.94 |
| 2020-12-18 | -94.62 |
| 2020-12-17 | -94.62 |
| 2020-12-16 | -94.73 |
| 2020-12-15 | -94.52 |
| 2020-12-14 | -94.73 |
| 2020-12-11 | -94.62 |
| 2020-12-10 | -94.62 |
| 2020-12-09 | -94.52 |
| 2020-12-08 | -94.73 |
| 2020-12-07 | -94.73 |
| 2020-12-04 | -94.41 |
| 2020-12-03 | -94.83 |
| 2020-12-02 | -94.52 |
| 2020-12-01 | -94.41 |
| 2020-11-30 | -94.41 |
| 2020-11-27 | -94.20 |
| 2020-11-26 | -94.31 |
| 2020-11-25 | -94.31 |
| 2020-11-24 | -94.94 |
| 2020-11-23 | -94.94 |
| 2020-11-20 | -94.94 |
| 2020-11-19 | -94.83 |
| 2020-11-18 | -94.83 |
| 2020-11-17 | -94.83 |
| 2020-11-16 | -94.83 |
| 2020-11-13 | -94.94 |
| 2020-11-12 | -94.73 |
| 2020-11-11 | -94.73 |
| 2020-11-10 | -94.62 |
| 2020-11-09 | -94.73 |
| 2020-11-06 | -94.41 |
| 2020-11-05 | -94.41 |
| 2020-11-04 | -94.41 |
| 2020-11-03 | -94.41 |
| 2020-11-02 | -94.52 |
| 2020-10-30 | -94.62 |
| 2020-10-29 | -94.62 |
| 2020-10-28 | -94.52 |
| 2020-10-27 | -94.52 |
| 2020-10-23 | -94.41 |
| 2020-10-22 | -94.41 |
| 2020-10-21 | -94.31 |
| 2020-10-20 | -94.31 |
| 2020-10-19 | -94.31 |
| 2020-10-16 | -94.31 |
| 2020-10-15 | -94.31 |
| 2020-10-14 | -94.31 |
| 2020-10-12 | -94.31 |
| 2020-10-09 | -94.31 |
| 2020-10-08 | -94.41 |
| 2020-10-07 | -94.20 |
| 2020-10-06 | -94.20 |
| 2020-10-05 | -94.31 |
| 2020-09-30 | -94.20 |
| 2020-09-29 | -93.99 |
| 2020-09-28 | -94.31 |
| 2020-09-25 | -94.09 |
| 2020-09-24 | -94.09 |
| 2020-09-23 | -93.57 |
| 2020-09-22 | -93.88 |
| 2020-09-21 | -93.57 |
| 2020-09-18 | -92.83 |
| 2020-09-17 | -92.20 |
| 2020-09-16 | -85.13 |
| 2020-09-15 | -85.97 |
| 2020-09-14 | -86.50 |
| 2020-09-11 | -85.03 |
| 2020-09-10 | -86.29 |
| 2020-09-09 | -87.45 |
| 2020-09-08 | -87.03 |
| 2020-09-07 | -86.82 |
| 2020-09-04 | -87.35 |
| 2020-09-03 | -88.40 |
| 2020-09-02 | -89.56 |
| 2020-09-01 | -90.19 |
| 2020-08-31 | -89.77 |
| 2020-08-28 | -90.72 |
| 2020-08-27 | -89.56 |
| 2020-08-26 | -88.08 |
| 2020-08-25 | -87.35 |
| 2020-08-24 | -86.08 |
| 2020-08-21 | -85.66 |
| 2020-08-20 | -85.55 |
| 2020-08-19 | -85.45 |
| 2020-08-18 | -85.45 |
| 2020-08-17 | -85.87 |
| 2020-08-14 | -86.08 |
| 2020-08-13 | -86.08 |
| 2020-08-12 | -86.19 |
| 2020-08-11 | -86.40 |
| 2020-08-10 | -85.97 |
| 2020-08-07 | -87.35 |
| 2020-08-06 | -86.19 |
| 2020-08-05 | -86.19 |
| 2020-08-04 | -86.19 |
| 2020-08-03 | -86.08 |
| 2020-07-31 | -86.08 |
| 2020-07-30 | -86.08 |
| 2020-07-29 | -86.08 |
| 2020-07-28 | -85.97 |
| 2020-07-27 | -85.97 |
| 2020-07-24 | -85.97 |
| 2020-07-23 | -85.97 |
| 2020-07-22 | -85.97 |
| 2020-07-21 | -86.29 |
| 2020-07-20 | -85.55 |
| 2020-07-17 | -85.24 |
| 2020-07-16 | -85.87 |
| 2020-07-15 | -85.87 |
| 2020-07-14 | -86.40 |
| 2020-07-13 | -86.40 |
| 2020-07-10 | -86.50 |
| 2020-07-09 | -86.71 |
| 2020-07-08 | -86.82 |
| 2020-07-07 | -88.93 |
| 2020-07-06 | -88.82 |
| 2020-07-03 | -90.09 |
| 2020-07-02 | -90.40 |
| 2020-06-30 | -89.98 |
| 2020-06-29 | -89.98 |
| 2020-06-26 | -89.98 |
| 2020-06-24 | -89.77 |
| 2020-06-23 | -89.77 |
| 2020-06-22 | -89.77 |
| 2020-06-19 | -89.67 |
| 2020-06-18 | -89.81 |
| 2020-06-17 | -89.81 |
| 2020-06-16 | -90.29 |
| 2020-06-15 | -90.39 |
| 2020-06-12 | -90.39 |
| 2020-06-11 | -90.00 |
| 2020-06-10 | -90.00 |
| 2020-06-09 | -88.93 |
| 2020-06-08 | -89.81 |
| 2020-06-05 | -88.83 |
| 2020-06-04 | -90.00 |
| 2020-06-03 | -89.71 |
| 2020-06-02 | -90.10 |
| 2020-06-01 | -90.10 |
| 2020-05-29 | -90.29 |
| 2020-05-28 | -90.58 |
| 2020-05-27 | -90.78 |
| 2020-05-26 | -89.71 |
| 2020-05-25 | -89.51 |
| 2020-05-22 | -88.54 |
| 2020-05-21 | -88.35 |
| 2020-05-20 | -88.45 |
| 2020-05-19 | -89.90 |
| 2020-05-18 | -89.81 |
| 2020-05-15 | -88.93 |
| 2020-05-14 | -88.83 |
| 2020-05-13 | -89.32 |
| 2020-05-12 | -89.42 |
| 2020-05-11 | -89.32 |
| 2020-05-08 | -89.61 |
| 2020-05-07 | -90.29 |
| 2020-05-06 | -90.97 |
| 2020-05-05 | -91.36 |
| 2020-05-04 | -92.04 |
| 2020-04-29 | -91.75 |
| 2020-04-28 | -91.94 |
| 2020-04-27 | -92.04 |
| 2020-04-24 | -92.62 |
| 2020-04-23 | -90.78 |
| 2020-04-22 | -90.78 |
| 2020-04-21 | -90.29 |
| 2020-04-20 | -90.29 |
| 2020-04-17 | -89.61 |
| 2020-04-16 | -89.90 |
| 2020-04-15 | -89.13 |
| 2020-04-14 | -89.51 |
| 2020-04-09 | -86.41 |
| 2020-04-08 | -87.38 |
| 2020-04-07 | -86.99 |
| 2020-04-06 | -86.21 |
| 2020-04-03 | -86.99 |
| 2020-04-02 | -88.93 |
| 2020-04-01 | -89.32 |
| 2020-03-31 | -88.35 |
| 2020-03-30 | -88.54 |
| 2020-03-27 | -89.71 |
| 2020-03-26 | -89.51 |
| 2020-03-25 | -89.81 |
| 2020-03-24 | -89.81 |
| 2020-03-23 | -89.22 |
| 2020-03-20 | -86.60 |
| 2020-03-19 | -87.38 |
| 2020-03-18 | -85.53 |
| 2020-03-17 | -85.44 |
| 2020-03-16 | -84.66 |
| 2020-03-13 | -85.05 |
| 2020-03-12 | -84.76 |
| 2020-03-11 | -85.44 |
| 2020-03-10 | -84.56 |
| 2020-03-09 | -84.66 |
| 2020-03-06 | -86.21 |
| 2020-03-05 | -84.17 |
| 2020-03-04 | -84.56 |
| 2020-03-03 | -83.98 |
| 2020-03-02 | -85.44 |
| 2020-02-28 | -84.47 |
| 2020-02-27 | -83.79 |
| 2020-02-26 | -84.17 |
| 2020-02-25 | -83.50 |
| 2020-02-24 | -83.88 |
| 2020-02-21 | -83.59 |
| 2020-02-20 | -83.79 |
| 2020-02-19 | -83.50 |
| 2020-02-18 | -83.50 |
| 2020-02-17 | -84.47 |
| 2020-02-14 | -83.50 |
| 2020-02-13 | -83.30 |
| 2020-02-12 | -84.37 |
| 2020-02-11 | -84.95 |
| 2020-02-10 | -84.08 |
| 2020-02-07 | -84.85 |
| 2020-02-06 | -83.30 |
| 2020-02-05 | -84.08 |
| 2020-02-04 | -84.47 |
| 2020-02-03 | -84.85 |
| 2020-01-31 | -83.50 |
| 2020-01-30 | -83.79 |
| 2020-01-29 | -80.68 |
| 2020-01-24 | -80.58 |
| 2020-01-23 | -80.58 |
| 2020-01-22 | -80.58 |
| 2020-01-21 | -78.54 |
| 2020-01-20 | -79.61 |
| 2020-01-17 | -78.16 |
| 2020-01-16 | -78.16 |
| 2020-01-15 | -77.09 |
| 2020-01-14 | -76.50 |
| 2020-01-13 | -76.89 |
| 2020-01-10 | -75.24 |
| 2020-01-09 | -76.80 |
| 2020-01-08 | -76.21 |
| 2020-01-07 | -75.24 |
| 2020-01-06 | -74.76 |
| 2020-01-03 | -75.24 |
| 2020-01-02 | -75.73 |
| 2019-12-31 | -76.12 |
| 2019-12-30 | -75.92 |
| 2019-12-27 | -75.73 |
| 2019-12-24 | -75.73 |
| 2019-12-23 | -75.83 |
| 2019-12-20 | -76.12 |
| 2019-12-19 | -75.73 |
| 2019-12-18 | -75.73 |
| 2019-12-17 | -75.73 |
| 2019-12-16 | -75.24 |
| 2019-12-13 | -73.79 |
| 2019-12-12 | -74.76 |
| 2019-12-11 | -75.24 |
| 2019-12-10 | -75.73 |
| 2019-12-09 | -75.24 |
| 2019-12-06 | -75.92 |
| 2019-12-05 | -74.27 |
| 2019-12-04 | -74.27 |
| 2019-12-03 | -75.24 |
| 2019-12-02 | -73.79 |
| 2019-11-29 | -73.79 |
| 2019-11-28 | -73.79 |
| 2019-11-27 | -71.84 |
| 2019-11-26 | -73.79 |
| 2019-11-25 | -71.36 |
| 2019-11-22 | -68.93 |
| 2019-11-21 | -70.87 |
| 2019-11-20 | -70.87 |
| 2019-11-19 | -69.42 |
| 2019-11-18 | -70.39 |
| 2019-11-15 | -69.42 |
| 2019-11-14 | -69.42 |
| 2019-11-13 | -69.42 |
| 2019-11-12 | -69.42 |
| 2019-11-11 | -68.45 |
| 2019-11-08 | -70.39 |
| 2019-11-07 | -69.42 |
| 2019-11-06 | -69.42 |
| 2019-11-05 | -68.93 |
| 2019-11-04 | -68.45 |
| 2019-11-01 | -68.45 |
| 2019-10-31 | -67.96 |
| 2019-10-30 | -68.45 |
| 2019-10-29 | -67.96 |
| 2019-10-28 | -67.96 |
| 2019-10-25 | -68.45 |
| 2019-10-24 | -68.45 |
| 2019-10-23 | -67.96 |
| 2019-10-22 | -67.96 |
| 2019-10-21 | -67.96 |
| 2019-10-18 | -67.96 |
| 2019-10-17 | -68.45 |
| 2019-10-16 | -67.48 |
| 2019-10-15 | -66.50 |
| 2019-10-14 | -66.50 |
| 2019-10-11 | -66.50 |
| 2019-10-10 | -66.02 |
| 2019-10-09 | -65.05 |
| 2019-10-08 | -65.05 |
| 2019-10-04 | -65.05 |
| 2019-10-03 | -66.99 |
| 2019-10-02 | -67.48 |
| 2019-09-30 | -65.53 |
| 2019-09-27 | -64.08 |
| 2019-09-26 | -64.56 |
| 2019-09-25 | -64.08 |
| 2019-09-24 | -63.11 |
| 2019-09-23 | -63.11 |
| 2019-09-20 | -64.08 |
| 2019-09-19 | -61.17 |
| 2019-09-18 | -62.14 |
| 2019-09-17 | -61.17 |
| 2019-09-16 | -61.17 |
| 2019-09-13 | -61.17 |
| 2019-09-12 | -60.68 |
| 2019-09-11 | -59.71 |
| 2019-09-10 | -58.74 |
| 2019-09-09 | -58.74 |
| 2019-09-06 | -59.71 |
| 2019-09-05 | -57.77 |
| 2019-09-04 | -56.80 |
| 2019-09-03 | -59.22 |
| 2019-09-02 | -59.71 |
| 2019-08-30 | -61.65 |
| 2019-08-29 | -56.31 |
| 2019-08-28 | -55.83 |
| 2019-08-27 | -55.83 |
| 2019-08-26 | -56.80 |
| 2019-08-23 | -57.77 |
| 2019-08-22 | -56.80 |
| 2019-08-21 | -58.25 |
| 2019-08-20 | -57.77 |
| 2019-08-19 | -55.83 |
| 2019-08-16 | -54.85 |
| 2019-08-15 | -59.22 |
| 2019-08-14 | -58.74 |
| 2019-08-13 | -59.71 |
| 2019-08-12 | -62.14 |
| 2019-08-09 | -64.56 |
| 2019-08-08 | -65.53 |
| 2019-08-07 | -65.53 |
| 2019-08-06 | -63.59 |
| 2019-08-05 | -75.24 |
| 2019-08-02 | -77.96 |
| 2019-08-01 | -77.57 |
| 2019-07-31 | -77.38 |
| 2019-07-30 | -77.38 |
| 2019-07-29 | -73.79 |
| 2019-07-26 | -73.79 |
| 2019-07-25 | -73.79 |
| 2019-07-24 | -73.30 |
| 2019-07-23 | -73.30 |
| 2019-07-22 | -73.79 |
| 2019-07-19 | -75.73 |
| 2019-07-18 | -73.79 |
| 2019-07-17 | -68.93 |
| 2019-07-16 | -75.92 |
| 2019-07-15 | -75.83 |
| 2019-07-12 | -75.73 |
| 2019-07-11 | -75.24 |
| 2019-07-10 | -76.02 |
| 2019-07-09 | -75.73 |
| 2019-07-08 | -74.76 |
| 2019-07-05 | -71.36 |
| 2019-07-04 | -70.87 |
| 2019-07-03 | -67.96 |
| 2019-07-02 | -67.48 |
| 2019-06-28 | -75.92 |
| 2019-06-27 | -74.27 |
| 2019-06-26 | -71.84 |
| 2019-06-25 | -70.87 |
| 2019-06-24 | -69.90 |
| 2019-06-21 | -68.93 |
| 2019-06-20 | -68.45 |
| 2019-06-19 | -68.93 |
| 2019-06-18 | -66.50 |
| 2019-06-17 | -66.99 |
| 2019-06-14 | -65.53 |
| 2019-06-13 | -64.08 |
| 2019-06-12 | -64.56 |
| 2019-06-11 | -67.48 |
| 2019-06-10 | -63.11 |
| 2019-06-06 | -63.11 |
| 2019-06-05 | -62.14 |
| 2019-06-04 | -66.50 |
| 2019-06-03 | -66.50 |
| 2019-05-31 | -66.50 |
| 2019-05-30 | -66.50 |
| 2019-05-29 | -65.53 |
| 2019-05-28 | -65.53 |
| 2019-05-27 | -65.05 |
| 2019-05-24 | -64.56 |
| 2019-05-23 | -63.59 |
| 2019-05-22 | -63.59 |
| 2019-05-21 | -63.11 |
| 2019-05-20 | -63.11 |
| 2019-05-17 | -64.56 |
| 2019-05-16 | -64.56 |
| 2019-05-15 | -65.53 |
| 2019-05-14 | -62.14 |
| 2019-05-10 | -62.14 |
| 2019-05-09 | -63.11 |
| 2019-05-08 | -64.08 |
| 2019-05-07 | -63.59 |
| 2019-05-06 | -62.62 |
| 2019-05-03 | -62.62 |
| 2019-05-02 | -61.65 |
| 2019-04-30 | -62.62 |
| 2019-04-29 | -61.65 |
| 2019-04-26 | -60.68 |
| 2019-04-25 | -60.68 |
| 2019-04-24 | -60.19 |
| 2019-04-23 | -59.71 |
| 2019-04-18 | -61.17 |
| 2019-04-17 | -61.17 |
| 2019-04-16 | -61.17 |
| 2019-04-15 | -61.17 |
| 2019-04-12 | -61.17 |
| 2019-04-11 | -60.19 |
| 2019-04-10 | -59.71 |
| 2019-04-09 | -59.71 |
| 2019-04-08 | -59.22 |
| 2019-04-04 | -58.25 |
| 2019-04-03 | -57.77 |
| 2019-04-02 | -58.25 |
| 2019-04-01 | -58.25 |
| 2019-03-29 | -57.77 |
| 2019-03-28 | -59.22 |
| 2019-03-27 | -58.25 |
| 2019-03-26 | -58.25 |
| 2019-03-25 | -57.28 |
| 2019-03-22 | -56.80 |
| 2019-03-21 | -55.83 |
| 2019-03-20 | -55.83 |
| 2019-03-19 | -55.83 |
| 2019-03-18 | -56.31 |
| 2019-03-15 | -57.28 |
| 2019-03-14 | -56.31 |
| 2019-03-13 | -56.31 |
| 2019-03-12 | -55.34 |
| 2019-03-11 | -56.31 |
| 2019-03-08 | -56.31 |
| 2019-03-07 | -54.37 |
| 2019-03-06 | -54.37 |
| 2019-03-05 | -54.85 |
| 2019-03-04 | -63.11 |
| 2019-03-01 | -63.11 |
| 2019-02-28 | -63.11 |
| 2019-02-27 | -62.14 |
| 2019-02-26 | -62.62 |
| 2019-02-25 | -65.05 |
| 2019-02-22 | -64.08 |
| 2019-02-21 | -63.11 |
| 2019-02-20 | -62.14 |
| 2019-02-19 | -63.59 |
| 2019-02-18 | -62.62 |
| 2019-02-15 | -62.14 |
| 2019-02-14 | -62.14 |
| 2019-02-13 | -61.17 |
| 2019-02-12 | -62.62 |
| 2019-02-11 | -62.14 |
| 2019-02-08 | -63.59 |
| 2019-02-04 | -63.11 |
| 2019-02-01 | -62.62 |
| 2019-01-31 | -63.11 |
| 2019-01-30 | -63.59 |
| 2019-01-29 | -61.65 |
| 2019-01-28 | -61.65 |
| 2019-01-25 | -60.68 |
| 2019-01-24 | -62.14 |
| 2019-01-23 | -64.08 |
| 2019-01-22 | -64.56 |
| 2019-01-21 | -64.08 |
| 2019-01-18 | -63.11 |
| 2019-01-17 | -62.14 |
| 2019-01-16 | -58.25 |
| 2019-01-15 | -58.74 |
| 2019-01-14 | -58.25 |
| 2019-01-11 | -58.25 |
| 2019-01-10 | -54.37 |
| 2019-01-09 | -57.77 |
| 2019-01-08 | -55.34 |
| 2019-01-07 | -55.34 |
| 2019-01-04 | -51.46 |
| 2019-01-03 | -61.17 |
| 2019-01-02 | -65.53 |
| 2018-12-31 | -63.11 |
| 2018-12-28 | -65.05 |
| 2018-12-27 | -18.45 |
| 2018-12-24 | -27.18 |
| 2018-12-21 | -23.30 |
| 2018-12-20 | -23.30 |
| 2018-12-19 | -24.27 |
| 2018-12-18 | -18.45 |
| 2018-12-17 | -18.45 |
| 2018-12-14 | -18.45 |
| 2018-12-13 | -18.45 |
| 2018-12-12 | -21.36 |
| 2018-12-11 | -23.30 |
| 2018-12-10 | -22.33 |
| 2018-12-07 | -20.39 |
| 2018-12-06 | -22.33 |
| 2018-12-05 | -24.27 |
| 2018-12-04 | -24.27 |
| 2018-12-03 | -24.27 |
| 2018-11-30 | -27.18 |
| 2018-11-29 | -29.13 |
| 2018-11-28 | -30.10 |
| 2018-11-27 | -30.10 |
| 2018-11-26 | -29.13 |
| 2018-11-23 | -31.07 |
| 2018-11-22 | -29.13 |
| 2018-11-21 | -29.13 |
| 2018-11-20 | -26.21 |
| 2018-11-19 | -22.33 |
| 2018-11-16 | -20.39 |
| 2018-11-15 | -21.36 |
| 2018-11-14 | -17.48 |
| 2018-11-13 | -17.48 |
| 2018-11-12 | -17.48 |
| 2018-11-09 | -26.21 |
| 2018-11-08 | -16.50 |
| 2018-11-07 | -16.50 |
| 2018-11-06 | -17.48 |
| 2018-11-05 | -20.39 |
| 2018-11-02 | -21.36 |
| 2018-11-01 | -21.36 |
| 2018-10-31 | -19.42 |
| 2018-10-30 | -16.50 |
| 2018-10-29 | -14.56 |
| 2018-10-26 | -14.56 |
| 2018-10-25 | -14.56 |
| 2018-10-24 | -14.56 |
| 2018-10-23 | -14.56 |
| 2018-10-22 | -13.59 |
| 2018-10-19 | -12.62 |
| 2018-10-18 | -12.62 |
| 2018-10-16 | -12.62 |
| 2018-10-15 | -12.62 |
| 2018-10-12 | -12.62 |
| 2018-10-11 | -11.65 |
| 2018-10-10 | -11.65 |
| 2018-10-09 | -13.59 |
| 2018-10-08 | -13.59 |
| 2018-10-05 | -13.59 |
| 2018-10-04 | -11.65 |
| 2018-10-03 | -10.68 |
| 2018-10-02 | -10.68 |
| 2018-09-28 | -10.68 |
| 2018-09-27 | -8.74 |
| 2018-09-26 | -5.83 |
| 2018-09-24 | -8.74 |
| 2018-09-21 | 9.71 |
| 2018-09-20 | 11.65 |
| 2018-09-19 | 4.85 |
| 2018-09-18 | -1.94 |
| 2018-09-17 | -1.94 |
| 2018-09-14 | 0.00 |
| 2018-09-13 | -4.85 |
| 2018-09-12 | -3.88 |
| 2018-09-11 | -3.88 |
| 2018-09-10 | -6.80 |
| 2018-09-07 | -5.83 |
| 2018-09-06 | -4.85 |
| 2018-09-05 | -4.85 |
| 2018-09-04 | -2.91 |
| 2018-09-03 | -0.97 |
| 2018-08-31 | -1.94 |
| 2018-08-30 | -1.94 |
| 2018-08-29 | -2.91 |
| 2018-08-28 | -0.97 |
| 2018-08-27 | -0.97 |
| 2018-08-24 | -2.91 |
| 2018-08-23 | 4.85 |
| 2018-08-22 | 5.83 |
| 2018-08-21 | 9.71 |
| 2018-08-20 | 6.80 |
| 2018-08-17 | 6.80 |
| 2018-08-16 | 9.71 |
| 2018-08-15 | 10.68 |
| 2018-08-14 | 14.56 |
| 2018-08-13 | 15.53 |
| 2018-08-10 | 16.50 |
| 2018-08-09 | 15.53 |
| 2018-08-08 | 9.71 |
| 2018-08-07 | 18.45 |
| 2018-08-06 | 16.50 |
| 2018-08-03 | 22.33 |
| 2018-08-02 | 16.50 |
| 2018-08-01 | 14.56 |
| 2018-07-31 | 11.65 |
| 2018-07-30 | 15.53 |
| 2018-07-27 | 6.80 |
| 2018-07-26 | -21.36 |
| 2018-07-25 | -20.39 |
| 2018-07-24 | -19.42 |
| 2018-07-23 | -21.36 |
| 2018-07-20 | -22.33 |
| 2018-07-19 | -23.30 |
| 2018-07-18 | -18.45 |
| 2018-07-17 | -2.91 |
| 2018-07-16 | 16.50 |
| 2018-07-13 | 41.75 |
| 2018-07-12 | 65.05 |
| 2018-07-11 | 64.08 |
| 2018-07-10 | 64.08 |
| 2018-07-09 | 68.93 |
| 2018-07-06 | 72.82 |
| 2018-07-05 | 69.90 |
| 2018-07-04 | 82.52 |
| 2018-07-03 | 91.26 |
| 2018-06-29 | 67.96 |
| 2018-06-28 | 66.99 |
| 2018-06-27 | 75.73 |
| 2018-06-26 | 76.70 |
| 2018-06-25 | 79.61 |
| 2018-06-22 | 79.61 |
| 2018-06-21 | 79.61 |
| 2018-06-20 | 81.55 |
| 2018-06-19 | 78.64 |
| 2018-06-15 | 87.38 |
| 2018-06-14 | 92.23 |
| 2018-06-13 | 93.20 |
| 2018-06-12 | 91.26 |
| 2018-06-11 | 93.20 |
| 2018-06-08 | 92.23 |
| 2018-06-07 | 94.17 |
| 2018-06-06 | 93.20 |
| 2018-06-05 | 100.00 |
| 2018-06-04 | 97.09 |
| 2018-06-01 | 113.59 |
| 2018-05-31 | 98.06 |
| 2018-05-30 | 99.03 |
| 2018-05-29 | 95.15 |
| 2018-05-28 | 100.00 |
| 2018-05-25 | 112.62 |
| 2018-05-24 | 116.50 |
| 2018-05-23 | 114.56 |
| 2018-05-21 | 93.20 |
| 2018-05-18 | 90.29 |
| 2018-05-17 | 87.38 |
| 2018-05-16 | 95.15 |
| 2018-05-15 | 109.71 |
| 2018-05-14 | 114.56 |
| 2018-05-11 | 96.12 |
| 2018-05-10 | 96.12 |
| 2018-05-09 | 96.12 |
| 2018-05-08 | 96.12 |
| 2018-05-07 | 94.17 |
| 2018-05-04 | 99.03 |
| 2018-05-03 | 104.85 |
| 2018-05-02 | 110.68 |
| 2018-04-30 | 106.80 |
| 2018-04-27 | 106.80 |
| 2018-04-26 | 117.48 |
| 2018-04-25 | 116.50 |
| 2018-04-24 | 127.18 |
| 2018-04-23 | 131.07 |
| 2018-04-20 | 118.45 |
| 2018-04-19 | 128.16 |
| 2018-04-18 | 114.56 |
| 2018-04-17 | 108.74 |
| 2018-04-16 | 112.62 |
| 2018-04-13 | 124.27 |
| 2018-04-12 | 123.30 |
| 2018-04-11 | 128.16 |
| 2018-04-10 | 128.16 |
| 2018-04-09 | 130.10 |
| 2018-04-06 | 132.04 |
| 2018-04-04 | 133.01 |
| 2018-04-03 | 131.07 |
| 2018-03-29 | 133.98 |
| 2018-03-28 | 128.16 |
| 2018-03-27 | 123.30 |
| 2018-03-26 | 135.92 |
| 2018-03-23 | 135.92 |
| 2018-03-22 | 135.92 |
| 2018-03-21 | 143.69 |
| 2018-03-20 | 142.72 |
| 2018-03-19 | 147.57 |
| 2018-03-16 | 151.46 |
| 2018-03-15 | 152.43 |
| 2018-03-14 | 157.28 |
| 2018-03-13 | 162.14 |
| 2018-03-12 | 162.14 |
| 2018-03-09 | 166.02 |
| 2018-03-08 | 162.14 |
| 2018-03-07 | 161.17 |
| 2018-03-06 | 165.05 |
| 2018-03-05 | 170.87 |
| 2018-03-02 | 173.79 |
| 2018-03-01 | 186.41 |
| 2018-02-28 | 186.41 |
| 2018-02-27 | 191.26 |
| 2018-02-26 | 191.26 |
| 2018-02-23 | 193.20 |
| 2018-02-22 | 191.26 |
| 2018-02-21 | 193.20 |
| 2018-02-20 | 194.17 |
| 2018-02-15 | 196.12 |
| 2018-02-14 | 196.12 |
| 2018-02-13 | 195.15 |
| 2018-02-12 | 190.29 |
| 2018-02-09 | 193.20 |
| 2018-02-08 | 224.27 |
| 2018-02-07 | 259.22 |
| 2018-02-06 | 255.34 |
| 2018-02-05 | 271.84 |
| 2018-02-02 | 281.55 |
| 2018-02-01 | 281.55 |
| 2018-01-31 | 281.55 |
| 2018-01-30 | 278.64 |
| 2018-01-29 | 286.41 |
| 2018-01-26 | 267.96 |
| 2018-01-25 | 251.46 |
| 2018-01-24 | 264.08 |
| 2018-01-23 | 261.17 |
| 2018-01-22 | 234.95 |
| 2018-01-19 | 246.60 |
| 2018-01-18 | 186.41 |
| 2018-01-17 | 101.94 |
| 2018-01-16 | 105.83 |
| 2018-01-15 | 112.62 |
| 2018-01-12 | 108.74 |
| 2018-01-11 | 135.92 |
| 2018-01-10 | 82.52 |
| 2018-01-09 | 31.07 |
| 2018-01-08 | 6.80 |
| 2018-01-05 | 1.94 |
| 2018-01-04 | -2.91 |
| 2018-01-03 | -15.53 |
| 2018-01-02 | -14.56 |
| 2017-12-29 | -14.56 |
| 2017-12-28 | -14.56 |
| 2017-12-27 | -13.59 |
| 2017-12-22 | -14.56 |
| 2017-12-21 | -13.59 |
| 2017-12-20 | -15.53 |
| 2017-12-19 | -13.59 |
| 2017-12-18 | -13.59 |
| 2017-12-15 | -13.59 |
| 2017-12-14 | -14.56 |
| 2017-12-13 | -13.59 |
| 2017-12-12 | -17.48 |
| 2017-12-11 | -19.42 |
| 2017-12-08 | -18.45 |
| 2017-12-07 | -19.42 |
| 2017-12-06 | -20.39 |
| 2017-12-05 | -20.39 |
| 2017-12-04 | -20.39 |
| 2017-12-01 | -19.42 |
| 2017-11-30 | -19.42 |
| 2017-11-29 | -16.50 |
| 2017-11-28 | -15.53 |
| 2017-11-27 | -17.48 |
| 2017-11-24 | -20.39 |
| 2017-11-23 | -19.42 |
| 2017-11-22 | -20.39 |
| 2017-11-21 | -18.45 |
| 2017-11-20 | -17.48 |
| 2017-11-17 | -19.42 |
| 2017-11-16 | -17.48 |
| 2017-11-15 | -16.50 |
| 2017-11-14 | -13.59 |
| 2017-11-13 | -13.59 |
| 2017-11-10 | -15.53 |
| 2017-11-09 | -21.36 |
| 2017-11-08 | -19.42 |
| 2017-11-07 | -20.39 |
| 2017-11-06 | -19.42 |
| 2017-11-03 | -17.48 |
| 2017-11-02 | -16.50 |
| 2017-11-01 | -16.50 |
| 2017-10-31 | -13.59 |
| 2017-10-30 | -13.59 |
| 2017-10-27 | -12.62 |
| 2017-10-26 | -13.59 |
| 2017-10-25 | -12.62 |
| 2017-10-24 | -12.62 |
| 2017-10-23 | -12.62 |
| 2017-10-20 | -7.77 |
| 2017-10-19 | -9.71 |
| 2017-10-18 | -12.62 |
| 2017-10-17 | -8.74 |
| 2017-10-16 | -5.83 |
| 2017-10-13 | -6.80 |
| 2017-10-12 | -5.83 |
| 2017-10-11 | -2.91 |
| 2017-10-10 | -6.80 |
| 2017-10-09 | -2.91 |
| 2017-10-06 | -2.91 |
| 2017-10-04 | -0.97 |
| 2017-10-03 | 0.00 |
| 2017-09-29 | -0.97 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 0.97 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | -0.97 |
| 2017-09-22 | 0.97 |
| 2017-09-21 | -0.97 |
| 2017-09-20 | 0.97 |
| 2017-09-19 | 0.00 |
| 2017-09-18 | -3.88 |
| 2017-09-15 | -3.88 |
| 2017-09-14 | -2.91 |
| 2017-09-13 | -1.94 |
| 2017-09-12 | -1.94 |
| 2017-09-11 | -2.91 |
| 2017-09-08 | 1.94 |
| 2017-09-07 | -2.91 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | -0.97 |
| 2017-09-04 | -1.94 |
| 2017-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy