Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00842 | 2010-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0842 % |
|---|---|
| 2026-01-13 | 15.48 |
| 2026-01-12 | 19.76 |
| 2026-01-09 | 21.19 |
| 2026-01-08 | 255.01 |
| 2026-01-07 | 210.81 |
| 2026-01-06 | 207.96 |
| 2026-01-05 | 200.83 |
| 2026-01-02 | 199.40 |
| 2025-12-31 | 172.31 |
| 2025-12-30 | 163.76 |
| 2025-12-29 | 152.35 |
| 2025-12-24 | 145.23 |
| 2025-12-23 | 143.80 |
| 2025-12-22 | 150.93 |
| 2025-12-19 | 156.63 |
| 2025-12-18 | 158.06 |
| 2025-12-17 | 163.76 |
| 2025-12-16 | 166.61 |
| 2025-12-15 | 169.46 |
| 2025-12-12 | 159.48 |
| 2025-12-11 | 159.48 |
| 2025-12-10 | 159.48 |
| 2025-12-09 | 155.21 |
| 2025-12-08 | 155.21 |
| 2025-12-05 | 159.48 |
| 2025-12-04 | 162.33 |
| 2025-12-03 | 166.61 |
| 2025-12-02 | 160.91 |
| 2025-12-01 | 158.06 |
| 2025-11-28 | 155.21 |
| 2025-11-27 | 152.35 |
| 2025-11-26 | 146.65 |
| 2025-11-25 | 148.08 |
| 2025-11-24 | 145.23 |
| 2025-11-21 | 136.67 |
| 2025-11-20 | 150.93 |
| 2025-11-19 | 148.08 |
| 2025-11-18 | 125.27 |
| 2025-11-17 | 129.54 |
| 2025-11-14 | 120.99 |
| 2025-11-13 | 123.84 |
| 2025-11-12 | 128.12 |
| 2025-11-11 | 116.71 |
| 2025-11-10 | 122.41 |
| 2025-11-07 | 112.43 |
| 2025-11-06 | 115.29 |
| 2025-11-05 | 111.01 |
| 2025-11-04 | 106.73 |
| 2025-11-03 | 116.71 |
| 2025-10-31 | 103.88 |
| 2025-10-30 | 112.43 |
| 2025-10-28 | 120.99 |
| 2025-10-27 | 125.27 |
| 2025-10-24 | 118.14 |
| 2025-10-23 | 118.14 |
| 2025-10-22 | 120.99 |
| 2025-10-21 | 126.69 |
| 2025-10-20 | 125.27 |
| 2025-10-17 | 123.84 |
| 2025-10-16 | 132.39 |
| 2025-10-15 | 132.39 |
| 2025-10-14 | 129.54 |
| 2025-10-13 | 126.69 |
| 2025-10-10 | 130.97 |
| 2025-10-09 | 145.23 |
| 2025-10-08 | 146.65 |
| 2025-10-06 | 143.80 |
| 2025-10-03 | 132.39 |
| 2025-10-02 | 128.12 |
| 2025-09-30 | 128.12 |
| 2025-09-29 | 128.12 |
| 2025-09-26 | 139.52 |
| 2025-09-25 | 145.23 |
| 2025-09-24 | 146.65 |
| 2025-09-23 | 149.50 |
| 2025-09-22 | 143.80 |
| 2025-09-19 | 145.23 |
| 2025-09-18 | 143.80 |
| 2025-09-17 | 150.93 |
| 2025-09-16 | 155.21 |
| 2025-09-15 | 152.35 |
| 2025-09-12 | 148.08 |
| 2025-09-11 | 149.50 |
| 2025-09-10 | 152.35 |
| 2025-09-09 | 150.93 |
| 2025-09-08 | 158.06 |
| 2025-09-05 | 159.48 |
| 2025-09-04 | 158.06 |
| 2025-09-03 | 165.19 |
| 2025-09-02 | 165.19 |
| 2025-09-01 | 170.89 |
| 2025-08-29 | 166.61 |
| 2025-08-28 | 169.46 |
| 2025-08-27 | 172.31 |
| 2025-08-26 | 172.31 |
| 2025-08-25 | 176.59 |
| 2025-08-22 | 172.31 |
| 2025-08-21 | 175.17 |
| 2025-08-20 | 170.89 |
| 2025-08-19 | 176.59 |
| 2025-08-18 | 168.04 |
| 2025-08-15 | 160.91 |
| 2025-08-14 | 172.31 |
| 2025-08-13 | 170.89 |
| 2025-08-12 | 170.89 |
| 2025-08-11 | 172.31 |
| 2025-08-08 | 170.89 |
| 2025-08-07 | 175.17 |
| 2025-08-06 | 172.31 |
| 2025-08-05 | 169.46 |
| 2025-08-04 | 173.74 |
| 2025-08-01 | 172.31 |
| 2025-07-31 | 176.59 |
| 2025-07-30 | 178.02 |
| 2025-07-29 | 185.15 |
| 2025-07-28 | 186.57 |
| 2025-07-25 | 199.40 |
| 2025-07-24 | 189.42 |
| 2025-07-23 | 186.57 |
| 2025-07-22 | 180.87 |
| 2025-07-21 | 182.29 |
| 2025-07-18 | 175.17 |
| 2025-07-17 | 217.94 |
| 2025-07-16 | 242.18 |
| 2025-07-15 | 250.73 |
| 2025-07-14 | 262.14 |
| 2025-07-11 | 255.01 |
| 2025-07-10 | 259.28 |
| 2025-07-09 | 256.43 |
| 2025-07-08 | 263.56 |
| 2025-07-07 | 263.56 |
| 2025-07-04 | 257.86 |
| 2025-07-03 | 256.43 |
| 2025-07-02 | 253.58 |
| 2025-06-30 | 247.88 |
| 2025-06-27 | 256.43 |
| 2025-06-26 | 263.56 |
| 2025-06-25 | 243.60 |
| 2025-06-24 | 237.90 |
| 2025-06-23 | 237.90 |
| 2025-06-20 | 236.47 |
| 2025-06-19 | 230.77 |
| 2025-06-18 | 249.30 |
| 2025-06-17 | 253.58 |
| 2025-06-16 | 253.58 |
| 2025-06-13 | 242.18 |
| 2025-06-12 | 235.05 |
| 2025-06-11 | 240.75 |
| 2025-06-10 | 243.60 |
| 2025-06-09 | 245.03 |
| 2025-06-06 | 236.47 |
| 2025-06-05 | 243.60 |
| 2025-06-04 | 240.75 |
| 2025-06-03 | 239.32 |
| 2025-06-02 | 242.18 |
| 2025-05-30 | 247.88 |
| 2025-05-29 | 247.88 |
| 2025-05-28 | 237.90 |
| 2025-05-27 | 229.59 |
| 2025-05-26 | 230.97 |
| 2025-05-23 | 242.05 |
| 2025-05-22 | 240.67 |
| 2025-05-21 | 243.44 |
| 2025-05-20 | 242.05 |
| 2025-05-19 | 244.82 |
| 2025-05-16 | 240.67 |
| 2025-05-15 | 243.44 |
| 2025-05-14 | 244.82 |
| 2025-05-13 | 230.97 |
| 2025-05-12 | 237.90 |
| 2025-05-09 | 224.05 |
| 2025-05-08 | 224.05 |
| 2025-05-07 | 228.20 |
| 2025-05-06 | 229.59 |
| 2025-05-02 | 228.20 |
| 2025-04-30 | 224.05 |
| 2025-04-29 | 226.82 |
| 2025-04-28 | 203.28 |
| 2025-04-25 | 192.20 |
| 2025-04-24 | 201.89 |
| 2025-04-23 | 212.97 |
| 2025-04-22 | 197.74 |
| 2025-04-17 | 170.04 |
| 2025-04-16 | 171.43 |
| 2025-04-15 | 190.81 |
| 2025-04-14 | 190.81 |
| 2025-04-11 | 172.81 |
| 2025-04-10 | 168.66 |
| 2025-04-09 | 167.27 |
| 2025-04-08 | 161.73 |
| 2025-04-07 | 163.12 |
| 2025-04-03 | 219.90 |
| 2025-04-02 | 255.90 |
| 2025-04-01 | 264.21 |
| 2025-03-31 | 250.36 |
| 2025-03-28 | 248.98 |
| 2025-03-27 | 253.13 |
| 2025-03-26 | 254.52 |
| 2025-03-25 | 243.44 |
| 2025-03-24 | 260.06 |
| 2025-03-21 | 239.28 |
| 2025-03-20 | 282.21 |
| 2025-03-19 | 289.14 |
| 2025-03-18 | 266.98 |
| 2025-03-17 | 242.05 |
| 2025-03-14 | 221.28 |
| 2025-03-13 | 204.66 |
| 2025-03-12 | 208.82 |
| 2025-03-11 | 212.97 |
| 2025-03-10 | 214.36 |
| 2025-03-07 | 211.59 |
| 2025-03-06 | 222.66 |
| 2025-03-05 | 215.74 |
| 2025-03-04 | 207.43 |
| 2025-03-03 | 217.13 |
| 2025-02-28 | 222.66 |
| 2025-02-27 | 248.98 |
| 2025-02-26 | 221.28 |
| 2025-02-25 | 219.90 |
| 2025-02-24 | 212.97 |
| 2025-02-21 | 175.58 |
| 2025-02-20 | 193.58 |
| 2025-02-19 | 204.66 |
| 2025-02-18 | 206.05 |
| 2025-02-17 | 201.89 |
| 2025-02-14 | 163.12 |
| 2025-02-13 | 157.58 |
| 2025-02-12 | 125.73 |
| 2025-02-11 | 117.42 |
| 2025-02-10 | 116.03 |
| 2025-02-07 | 117.42 |
| 2025-02-06 | 116.03 |
| 2025-02-05 | 110.49 |
| 2025-02-04 | 110.49 |
| 2025-02-03 | 109.11 |
| 2025-01-28 | 110.49 |
| 2025-01-27 | 111.88 |
| 2025-01-24 | 111.88 |
| 2025-01-23 | 107.72 |
| 2025-01-22 | 109.11 |
| 2025-01-21 | 110.49 |
| 2025-01-20 | 113.26 |
| 2025-01-17 | 110.49 |
| 2025-01-16 | 110.49 |
| 2025-01-15 | 104.95 |
| 2025-01-14 | 113.26 |
| 2025-01-13 | 110.49 |
| 2025-01-10 | 109.11 |
| 2025-01-09 | 110.49 |
| 2025-01-08 | 110.49 |
| 2025-01-07 | 114.65 |
| 2025-01-06 | 114.65 |
| 2025-01-03 | 114.65 |
| 2025-01-02 | 111.88 |
| 2024-12-31 | 114.65 |
| 2024-12-30 | 114.65 |
| 2024-12-27 | 110.49 |
| 2024-12-24 | 109.11 |
| 2024-12-23 | 106.34 |
| 2024-12-20 | 106.34 |
| 2024-12-19 | 110.49 |
| 2024-12-18 | 111.88 |
| 2024-12-17 | 110.49 |
| 2024-12-16 | 110.49 |
| 2024-12-13 | 111.88 |
| 2024-12-12 | 113.26 |
| 2024-12-11 | 113.26 |
| 2024-12-10 | 116.03 |
| 2024-12-09 | 114.65 |
| 2024-12-06 | 116.03 |
| 2024-12-05 | 114.65 |
| 2024-12-04 | 114.65 |
| 2024-12-03 | 110.49 |
| 2024-12-02 | 110.49 |
| 2024-11-29 | 111.88 |
| 2024-11-28 | 114.65 |
| 2024-11-27 | 114.65 |
| 2024-11-26 | 113.26 |
| 2024-11-25 | 114.65 |
| 2024-11-22 | 111.88 |
| 2024-11-21 | 116.03 |
| 2024-11-20 | 116.03 |
| 2024-11-19 | 114.65 |
| 2024-11-18 | 113.26 |
| 2024-11-15 | 113.26 |
| 2024-11-14 | 113.26 |
| 2024-11-13 | 114.65 |
| 2024-11-12 | 114.65 |
| 2024-11-11 | 122.96 |
| 2024-11-08 | 122.96 |
| 2024-11-07 | 122.96 |
| 2024-11-06 | 122.96 |
| 2024-11-05 | 121.57 |
| 2024-11-04 | 118.80 |
| 2024-11-01 | 117.42 |
| 2024-10-31 | 111.88 |
| 2024-10-30 | 116.03 |
| 2024-10-29 | 113.26 |
| 2024-10-28 | 120.19 |
| 2024-10-25 | 121.57 |
| 2024-10-24 | 121.57 |
| 2024-10-23 | 134.04 |
| 2024-10-22 | 132.65 |
| 2024-10-21 | 129.88 |
| 2024-10-18 | 125.73 |
| 2024-10-17 | 122.96 |
| 2024-10-16 | 122.96 |
| 2024-10-15 | 125.73 |
| 2024-10-14 | 135.42 |
| 2024-10-10 | 135.42 |
| 2024-10-09 | 135.42 |
| 2024-10-08 | 140.83 |
| 2024-10-07 | 147.60 |
| 2024-10-04 | 130.01 |
| 2024-10-03 | 124.60 |
| 2024-10-02 | 124.60 |
| 2024-09-30 | 121.89 |
| 2024-09-27 | 111.07 |
| 2024-09-26 | 109.71 |
| 2024-09-25 | 105.65 |
| 2024-09-24 | 104.30 |
| 2024-09-23 | 102.95 |
| 2024-09-20 | 104.30 |
| 2024-09-19 | 105.65 |
| 2024-09-17 | 107.01 |
| 2024-09-16 | 107.01 |
| 2024-09-13 | 107.01 |
| 2024-09-12 | 104.30 |
| 2024-09-11 | 105.65 |
| 2024-09-10 | 105.65 |
| 2024-09-09 | 105.65 |
| 2024-09-05 | 109.71 |
| 2024-09-04 | 113.77 |
| 2024-09-03 | 112.42 |
| 2024-09-02 | 113.77 |
| 2024-08-30 | 117.83 |
| 2024-08-29 | 113.77 |
| 2024-08-28 | 113.77 |
| 2024-08-27 | 116.48 |
| 2024-08-26 | 113.77 |
| 2024-08-23 | 117.83 |
| 2024-08-22 | 117.83 |
| 2024-08-21 | 117.83 |
| 2024-08-20 | 119.18 |
| 2024-08-19 | 120.54 |
| 2024-08-16 | 121.89 |
| 2024-08-15 | 120.54 |
| 2024-08-14 | 119.18 |
| 2024-08-13 | 117.83 |
| 2024-08-12 | 113.77 |
| 2024-08-09 | 116.48 |
| 2024-08-08 | 112.42 |
| 2024-08-07 | 117.83 |
| 2024-08-06 | 113.77 |
| 2024-08-05 | 115.13 |
| 2024-08-02 | 121.89 |
| 2024-08-01 | 121.89 |
| 2024-07-31 | 117.83 |
| 2024-07-30 | 113.77 |
| 2024-07-29 | 113.77 |
| 2024-07-26 | 117.83 |
| 2024-07-25 | 109.71 |
| 2024-07-24 | 113.77 |
| 2024-07-23 | 117.83 |
| 2024-07-22 | 113.77 |
| 2024-07-19 | 111.07 |
| 2024-07-18 | 120.54 |
| 2024-07-17 | 127.30 |
| 2024-07-16 | 130.01 |
| 2024-07-15 | 132.71 |
| 2024-07-12 | 134.07 |
| 2024-07-11 | 134.07 |
| 2024-07-10 | 134.07 |
| 2024-07-09 | 135.42 |
| 2024-07-08 | 128.66 |
| 2024-07-05 | 125.95 |
| 2024-07-04 | 123.24 |
| 2024-07-03 | 121.89 |
| 2024-07-02 | 117.83 |
| 2024-06-28 | 120.54 |
| 2024-06-27 | 117.83 |
| 2024-06-26 | 120.54 |
| 2024-06-25 | 123.24 |
| 2024-06-24 | 123.24 |
| 2024-06-21 | 130.01 |
| 2024-06-20 | 116.48 |
| 2024-06-19 | 123.24 |
| 2024-06-18 | 117.83 |
| 2024-06-17 | 123.24 |
| 2024-06-14 | 108.36 |
| 2024-06-13 | 98.89 |
| 2024-06-12 | 97.54 |
| 2024-06-11 | 89.42 |
| 2024-06-07 | 93.48 |
| 2024-06-06 | 94.83 |
| 2024-06-05 | 94.83 |
| 2024-06-04 | 100.24 |
| 2024-06-03 | 100.24 |
| 2024-05-31 | 89.42 |
| 2024-05-30 | 97.54 |
| 2024-05-29 | 75.89 |
| 2024-05-28 | 74.61 |
| 2024-05-27 | 75.89 |
| 2024-05-24 | 81.02 |
| 2024-05-23 | 81.02 |
| 2024-05-22 | 77.17 |
| 2024-05-21 | 78.46 |
| 2024-05-20 | 79.74 |
| 2024-05-17 | 90.01 |
| 2024-05-16 | 92.58 |
| 2024-05-14 | 90.01 |
| 2024-05-13 | 87.44 |
| 2024-05-10 | 90.01 |
| 2024-05-09 | 87.44 |
| 2024-05-08 | 87.44 |
| 2024-05-07 | 78.46 |
| 2024-05-06 | 72.04 |
| 2024-05-03 | 73.32 |
| 2024-05-02 | 72.04 |
| 2024-04-30 | 63.05 |
| 2024-04-29 | 63.05 |
| 2024-04-26 | 59.20 |
| 2024-04-25 | 56.63 |
| 2024-04-24 | 56.63 |
| 2024-04-23 | 55.35 |
| 2024-04-22 | 57.91 |
| 2024-04-19 | 55.35 |
| 2024-04-18 | 63.05 |
| 2024-04-17 | 63.05 |
| 2024-04-16 | 60.48 |
| 2024-04-15 | 60.48 |
| 2024-04-12 | 59.20 |
| 2024-04-11 | 65.62 |
| 2024-04-10 | 59.20 |
| 2024-04-09 | 63.05 |
| 2024-04-08 | 63.05 |
| 2024-04-05 | 64.33 |
| 2024-04-03 | 64.33 |
| 2024-04-02 | 57.91 |
| 2024-03-28 | 57.91 |
| 2024-03-27 | 59.20 |
| 2024-03-26 | 75.89 |
| 2024-03-25 | 69.47 |
| 2024-03-22 | 72.04 |
| 2024-03-21 | 73.32 |
| 2024-03-20 | 77.17 |
| 2024-03-19 | 77.17 |
| 2024-03-18 | 74.61 |
| 2024-03-15 | 77.17 |
| 2024-03-14 | 75.89 |
| 2024-03-13 | 75.89 |
| 2024-03-12 | 74.61 |
| 2024-03-11 | 65.62 |
| 2024-03-08 | 59.20 |
| 2024-03-07 | 59.20 |
| 2024-03-06 | 55.35 |
| 2024-03-05 | 54.06 |
| 2024-03-04 | 52.78 |
| 2024-03-01 | 52.78 |
| 2024-02-29 | 52.78 |
| 2024-02-28 | 51.50 |
| 2024-02-27 | 51.50 |
| 2024-02-26 | 50.21 |
| 2024-02-23 | 50.21 |
| 2024-02-22 | 55.35 |
| 2024-02-21 | 56.63 |
| 2024-02-20 | 50.21 |
| 2024-02-19 | 46.36 |
| 2024-02-16 | 46.36 |
| 2024-02-15 | 47.64 |
| 2024-02-14 | 51.50 |
| 2024-02-09 | 47.64 |
| 2024-02-08 | 47.64 |
| 2024-02-07 | 47.64 |
| 2024-02-06 | 52.78 |
| 2024-02-05 | 47.64 |
| 2024-02-02 | 47.64 |
| 2024-02-01 | 47.64 |
| 2024-01-31 | 47.64 |
| 2024-01-30 | 52.78 |
| 2024-01-29 | 48.93 |
| 2024-01-26 | 47.64 |
| 2024-01-25 | 51.50 |
| 2024-01-24 | 51.50 |
| 2024-01-23 | 48.93 |
| 2024-01-22 | 45.08 |
| 2024-01-19 | 47.64 |
| 2024-01-18 | 47.64 |
| 2024-01-17 | 48.93 |
| 2024-01-16 | 50.21 |
| 2024-01-15 | 51.50 |
| 2024-01-12 | 51.50 |
| 2024-01-11 | 51.50 |
| 2024-01-10 | 51.50 |
| 2024-01-09 | 54.06 |
| 2024-01-08 | 54.06 |
| 2024-01-05 | 60.48 |
| 2024-01-04 | 54.06 |
| 2024-01-03 | 55.35 |
| 2024-01-02 | 50.21 |
| 2023-12-29 | 57.91 |
| 2023-12-28 | 48.93 |
| 2023-12-27 | 46.36 |
| 2023-12-22 | 45.08 |
| 2023-12-21 | 48.93 |
| 2023-12-20 | 52.78 |
| 2023-12-19 | 50.21 |
| 2023-12-18 | 52.78 |
| 2023-12-15 | 47.64 |
| 2023-12-14 | 42.51 |
| 2023-12-13 | 45.08 |
| 2023-12-12 | 52.78 |
| 2023-12-11 | 54.06 |
| 2023-12-08 | 57.91 |
| 2023-12-07 | 65.62 |
| 2023-12-06 | 68.19 |
| 2023-12-05 | 70.75 |
| 2023-12-04 | 70.75 |
| 2023-12-01 | 70.75 |
| 2023-11-30 | 70.75 |
| 2023-11-29 | 73.32 |
| 2023-11-28 | 73.32 |
| 2023-11-27 | 77.17 |
| 2023-11-24 | 77.17 |
| 2023-11-23 | 77.17 |
| 2023-11-22 | 73.32 |
| 2023-11-21 | 72.04 |
| 2023-11-20 | 70.75 |
| 2023-11-17 | 70.75 |
| 2023-11-16 | 68.19 |
| 2023-11-15 | 68.19 |
| 2023-11-14 | 66.90 |
| 2023-11-13 | 66.90 |
| 2023-11-10 | 66.90 |
| 2023-11-09 | 72.04 |
| 2023-11-08 | 72.04 |
| 2023-11-07 | 73.32 |
| 2023-11-06 | 72.04 |
| 2023-11-03 | 72.04 |
| 2023-11-02 | 70.75 |
| 2023-11-01 | 68.19 |
| 2023-10-31 | 74.61 |
| 2023-10-30 | 74.61 |
| 2023-10-27 | 74.61 |
| 2023-10-26 | 73.32 |
| 2023-10-25 | 77.17 |
| 2023-10-24 | 73.32 |
| 2023-10-20 | 69.47 |
| 2023-10-19 | 73.32 |
| 2023-10-18 | 74.61 |
| 2023-10-17 | 77.17 |
| 2023-10-16 | 79.74 |
| 2023-10-13 | 79.74 |
| 2023-10-12 | 78.46 |
| 2023-10-11 | 81.02 |
| 2023-10-10 | 78.46 |
| 2023-10-09 | 77.17 |
| 2023-10-06 | 74.61 |
| 2023-10-05 | 74.61 |
| 2023-10-04 | 70.75 |
| 2023-10-03 | 79.74 |
| 2023-09-29 | 81.02 |
| 2023-09-28 | 81.02 |
| 2023-09-27 | 77.17 |
| 2023-09-26 | 79.74 |
| 2023-09-25 | 79.74 |
| 2023-09-22 | 72.04 |
| 2023-09-21 | 69.47 |
| 2023-09-20 | 66.90 |
| 2023-09-19 | 78.46 |
| 2023-09-18 | 78.46 |
| 2023-09-15 | 86.16 |
| 2023-09-14 | 87.44 |
| 2023-09-13 | 90.01 |
| 2023-09-12 | 90.01 |
| 2023-09-11 | 87.44 |
| 2023-09-07 | 90.01 |
| 2023-09-06 | 91.30 |
| 2023-09-05 | 92.58 |
| 2023-09-04 | 100.28 |
| 2023-08-31 | 100.28 |
| 2023-08-30 | 101.53 |
| 2023-08-29 | 101.53 |
| 2023-08-28 | 96.53 |
| 2023-08-25 | 92.77 |
| 2023-08-24 | 85.26 |
| 2023-08-23 | 101.53 |
| 2023-08-22 | 104.04 |
| 2023-08-21 | 106.54 |
| 2023-08-18 | 99.03 |
| 2023-08-17 | 107.79 |
| 2023-08-16 | 107.79 |
| 2023-08-15 | 102.79 |
| 2023-08-14 | 117.81 |
| 2023-08-11 | 126.57 |
| 2023-08-10 | 119.06 |
| 2023-08-09 | 127.82 |
| 2023-08-08 | 125.32 |
| 2023-08-07 | 125.32 |
| 2023-08-04 | 119.06 |
| 2023-08-03 | 111.55 |
| 2023-08-02 | 109.04 |
| 2023-08-01 | 104.04 |
| 2023-07-31 | 101.53 |
| 2023-07-28 | 99.03 |
| 2023-07-27 | 92.77 |
| 2023-07-26 | 92.77 |
| 2023-07-25 | 91.52 |
| 2023-07-24 | 84.01 |
| 2023-07-21 | 84.01 |
| 2023-07-20 | 81.51 |
| 2023-07-19 | 79.00 |
| 2023-07-18 | 71.49 |
| 2023-07-14 | 74.00 |
| 2023-07-13 | 74.00 |
| 2023-07-12 | 74.00 |
| 2023-07-11 | 77.75 |
| 2023-07-10 | 76.50 |
| 2023-07-07 | 70.24 |
| 2023-07-06 | 75.25 |
| 2023-07-05 | 75.25 |
| 2023-07-04 | 81.51 |
| 2023-07-03 | 74.00 |
| 2023-06-30 | 79.00 |
| 2023-06-29 | 70.24 |
| 2023-06-28 | 74.00 |
| 2023-06-27 | 75.25 |
| 2023-06-26 | 68.99 |
| 2023-06-23 | 66.48 |
| 2023-06-21 | 74.00 |
| 2023-06-20 | 71.49 |
| 2023-06-19 | 80.25 |
| 2023-06-16 | 80.25 |
| 2023-06-15 | 82.76 |
| 2023-06-14 | 84.01 |
| 2023-06-13 | 87.76 |
| 2023-06-12 | 89.02 |
| 2023-06-09 | 91.52 |
| 2023-06-08 | 77.75 |
| 2023-06-07 | 71.49 |
| 2023-06-06 | 60.23 |
| 2023-06-05 | 52.72 |
| 2023-06-02 | 45.20 |
| 2023-06-01 | 33.68 |
| 2023-05-31 | 37.14 |
| 2023-05-30 | 35.99 |
| 2023-05-29 | 30.22 |
| 2023-05-25 | 34.83 |
| 2023-05-24 | 44.05 |
| 2023-05-23 | 49.81 |
| 2023-05-22 | 42.90 |
| 2023-05-19 | 37.14 |
| 2023-05-18 | 46.36 |
| 2023-05-17 | 54.42 |
| 2023-05-16 | 56.73 |
| 2023-05-15 | 56.73 |
| 2023-05-12 | 61.34 |
| 2023-05-11 | 61.34 |
| 2023-05-10 | 65.95 |
| 2023-05-09 | 68.25 |
| 2023-05-08 | 76.32 |
| 2023-05-05 | 80.93 |
| 2023-05-04 | 84.39 |
| 2023-05-03 | 83.23 |
| 2023-05-02 | 82.08 |
| 2023-04-28 | 89.00 |
| 2023-04-27 | 84.39 |
| 2023-04-26 | 90.15 |
| 2023-04-25 | 86.69 |
| 2023-04-24 | 86.69 |
| 2023-04-21 | 90.15 |
| 2023-04-20 | 95.91 |
| 2023-04-19 | 97.06 |
| 2023-04-18 | 103.98 |
| 2023-04-17 | 90.15 |
| 2023-04-14 | 94.76 |
| 2023-04-13 | 98.22 |
| 2023-04-12 | 101.67 |
| 2023-04-11 | 100.52 |
| 2023-04-06 | 107.44 |
| 2023-04-04 | 110.89 |
| 2023-04-03 | 116.65 |
| 2023-03-31 | 113.20 |
| 2023-03-30 | 110.89 |
| 2023-03-29 | 101.67 |
| 2023-03-28 | 114.35 |
| 2023-03-27 | 107.44 |
| 2023-03-24 | 135.09 |
| 2023-03-23 | 140.86 |
| 2023-03-22 | 147.77 |
| 2023-03-21 | 158.14 |
| 2023-03-20 | 150.07 |
| 2023-03-17 | 132.79 |
| 2023-03-16 | 123.57 |
| 2023-03-15 | 121.26 |
| 2023-03-14 | 110.89 |
| 2023-03-13 | 125.87 |
| 2023-03-10 | 124.72 |
| 2023-03-09 | 130.48 |
| 2023-03-08 | 143.16 |
| 2023-03-07 | 144.31 |
| 2023-03-06 | 138.55 |
| 2023-03-03 | 139.70 |
| 2023-03-02 | 136.25 |
| 2023-03-01 | 137.40 |
| 2023-02-28 | 131.64 |
| 2023-02-27 | 138.55 |
| 2023-02-24 | 145.47 |
| 2023-02-23 | 138.55 |
| 2023-02-22 | 152.38 |
| 2023-02-21 | 153.53 |
| 2023-02-20 | 152.38 |
| 2023-02-17 | 176.58 |
| 2023-02-16 | 168.51 |
| 2023-02-15 | 161.60 |
| 2023-02-14 | 161.60 |
| 2023-02-13 | 159.29 |
| 2023-02-10 | 148.92 |
| 2023-02-09 | 151.23 |
| 2023-02-08 | 161.60 |
| 2023-02-07 | 167.36 |
| 2023-02-06 | 156.99 |
| 2023-02-03 | 158.14 |
| 2023-02-02 | 140.86 |
| 2023-02-01 | 129.33 |
| 2023-01-31 | 124.72 |
| 2023-01-30 | 117.81 |
| 2023-01-27 | 110.89 |
| 2023-01-26 | 113.20 |
| 2023-01-20 | 98.22 |
| 2023-01-19 | 97.06 |
| 2023-01-18 | 86.69 |
| 2023-01-17 | 75.17 |
| 2023-01-16 | 80.93 |
| 2023-01-13 | 83.23 |
| 2023-01-12 | 85.54 |
| 2023-01-11 | 83.23 |
| 2023-01-10 | 83.23 |
| 2023-01-09 | 71.71 |
| 2023-01-06 | 69.41 |
| 2023-01-05 | 75.17 |
| 2023-01-04 | 72.86 |
| 2023-01-03 | 65.95 |
| 2022-12-30 | 60.19 |
| 2022-12-29 | 54.42 |
| 2022-12-28 | 42.90 |
| 2022-12-23 | 34.83 |
| 2022-12-22 | 38.29 |
| 2022-12-21 | 45.20 |
| 2022-12-20 | 46.36 |
| 2022-12-19 | 41.75 |
| 2022-12-16 | 45.20 |
| 2022-12-15 | 29.07 |
| 2022-12-14 | 22.16 |
| 2022-12-13 | 21.00 |
| 2022-12-12 | 6.02 |
| 2022-12-09 | 3.72 |
| 2022-12-08 | 1.41 |
| 2022-12-07 | 0.26 |
| 2022-12-06 | 0.26 |
| 2022-12-05 | -2.04 |
| 2022-12-02 | 1.41 |
| 2022-12-01 | 1.41 |
| 2022-11-30 | 0.26 |
| 2022-11-29 | 1.41 |
| 2022-11-28 | 2.57 |
| 2022-11-25 | 3.72 |
| 2022-11-24 | 0.26 |
| 2022-11-23 | -4.35 |
| 2022-11-22 | -5.50 |
| 2022-11-21 | -2.04 |
| 2022-11-18 | -3.20 |
| 2022-11-17 | -3.20 |
| 2022-11-16 | -7.81 |
| 2022-11-15 | -12.42 |
| 2022-11-14 | -22.79 |
| 2022-11-11 | -30.85 |
| 2022-11-10 | -33.16 |
| 2022-11-09 | -33.16 |
| 2022-11-08 | -35.46 |
| 2022-11-07 | -35.46 |
| 2022-11-04 | -36.62 |
| 2022-11-03 | -36.62 |
| 2022-11-02 | -36.62 |
| 2022-11-01 | -34.31 |
| 2022-10-31 | -32.01 |
| 2022-10-28 | -37.77 |
| 2022-10-27 | -36.62 |
| 2022-10-26 | -38.92 |
| 2022-10-25 | -41.23 |
| 2022-10-24 | -40.07 |
| 2022-10-21 | -38.92 |
| 2022-10-20 | -42.38 |
| 2022-10-19 | -42.38 |
| 2022-10-18 | -41.23 |
| 2022-10-17 | -40.07 |
| 2022-10-14 | -40.07 |
| 2022-10-13 | -38.92 |
| 2022-10-12 | -37.77 |
| 2022-10-11 | -38.92 |
| 2022-10-10 | -37.77 |
| 2022-10-07 | -35.46 |
| 2022-10-06 | -35.46 |
| 2022-10-05 | -35.46 |
| 2022-10-03 | -37.77 |
| 2022-09-30 | -37.77 |
| 2022-09-29 | -37.77 |
| 2022-09-28 | -33.16 |
| 2022-09-27 | -32.01 |
| 2022-09-26 | -33.16 |
| 2022-09-23 | -34.31 |
| 2022-09-22 | -34.31 |
| 2022-09-21 | -30.85 |
| 2022-09-20 | -33.16 |
| 2022-09-19 | -30.85 |
| 2022-09-16 | -30.85 |
| 2022-09-15 | -27.40 |
| 2022-09-14 | -27.40 |
| 2022-09-13 | -27.40 |
| 2022-09-09 | -28.55 |
| 2022-09-08 | -30.85 |
| 2022-09-07 | -30.85 |
| 2022-09-06 | -29.70 |
| 2022-09-05 | -27.40 |
| 2022-09-02 | -26.25 |
| 2022-09-01 | -27.40 |
| 2022-08-31 | -26.25 |
| 2022-08-30 | -23.94 |
| 2022-08-29 | -20.48 |
| 2022-08-26 | -19.33 |
| 2022-08-25 | -22.79 |
| 2022-08-24 | -25.09 |
| 2022-08-23 | -19.33 |
| 2022-08-22 | -18.18 |
| 2022-08-19 | -19.33 |
| 2022-08-18 | -21.64 |
| 2022-08-17 | -21.64 |
| 2022-08-16 | -22.79 |
| 2022-08-15 | -19.33 |
| 2022-08-12 | -19.33 |
| 2022-08-11 | -19.33 |
| 2022-08-10 | -20.48 |
| 2022-08-09 | -20.48 |
| 2022-08-08 | -18.18 |
| 2022-08-05 | -17.03 |
| 2022-08-04 | -18.18 |
| 2022-08-03 | -15.87 |
| 2022-08-02 | -18.18 |
| 2022-08-01 | -17.03 |
| 2022-07-29 | -20.48 |
| 2022-07-28 | -19.33 |
| 2022-07-27 | -19.33 |
| 2022-07-26 | -19.33 |
| 2022-07-25 | -19.33 |
| 2022-07-22 | -15.87 |
| 2022-07-21 | -15.87 |
| 2022-07-20 | -18.18 |
| 2022-07-19 | -20.48 |
| 2022-07-18 | -19.33 |
| 2022-07-15 | -19.33 |
| 2022-07-14 | -17.03 |
| 2022-07-13 | -17.03 |
| 2022-07-12 | -15.87 |
| 2022-07-11 | -14.72 |
| 2022-07-08 | -14.72 |
| 2022-07-07 | -15.87 |
| 2022-07-06 | -15.87 |
| 2022-07-05 | -13.57 |
| 2022-07-04 | -13.57 |
| 2022-06-30 | -13.57 |
| 2022-06-29 | -12.42 |
| 2022-06-28 | -12.42 |
| 2022-06-27 | -13.57 |
| 2022-06-24 | -20.48 |
| 2022-06-23 | -18.18 |
| 2022-06-22 | -18.18 |
| 2022-06-21 | -17.03 |
| 2022-06-20 | -17.03 |
| 2022-06-17 | -18.18 |
| 2022-06-16 | -21.64 |
| 2022-06-15 | -17.03 |
| 2022-06-14 | -17.03 |
| 2022-06-13 | -15.87 |
| 2022-06-10 | -15.87 |
| 2022-06-09 | -15.87 |
| 2022-06-08 | -18.18 |
| 2022-06-07 | -18.18 |
| 2022-06-06 | -19.33 |
| 2022-06-02 | -23.94 |
| 2022-06-01 | -23.94 |
| 2022-05-31 | -23.94 |
| 2022-05-30 | -25.09 |
| 2022-05-27 | -27.40 |
| 2022-05-26 | -27.40 |
| 2022-05-25 | -23.94 |
| 2022-05-24 | -25.09 |
| 2022-05-23 | -25.09 |
| 2022-05-20 | -25.09 |
| 2022-05-19 | -26.25 |
| 2022-05-18 | -26.25 |
| 2022-05-17 | -25.09 |
| 2022-05-16 | -26.25 |
| 2022-05-13 | -26.25 |
| 2022-05-12 | -25.09 |
| 2022-05-11 | -22.79 |
| 2022-05-10 | -20.48 |
| 2022-05-06 | -20.48 |
| 2022-05-05 | -19.33 |
| 2022-05-04 | -17.03 |
| 2022-05-03 | -15.87 |
| 2022-04-29 | -17.03 |
| 2022-04-28 | -15.87 |
| 2022-04-27 | -20.48 |
| 2022-04-26 | -20.48 |
| 2022-04-25 | -21.64 |
| 2022-04-22 | -15.87 |
| 2022-04-21 | -18.18 |
| 2022-04-20 | -19.33 |
| 2022-04-19 | -21.64 |
| 2022-04-14 | -20.48 |
| 2022-04-13 | -21.64 |
| 2022-04-12 | -19.33 |
| 2022-04-11 | -21.64 |
| 2022-04-08 | -17.03 |
| 2022-04-07 | -18.18 |
| 2022-04-06 | -15.87 |
| 2022-04-04 | -15.87 |
| 2022-04-01 | -15.87 |
| 2022-03-31 | -20.48 |
| 2022-03-30 | -19.33 |
| 2022-03-29 | -19.33 |
| 2022-03-28 | -19.33 |
| 2022-03-25 | -19.33 |
| 2022-03-24 | -17.03 |
| 2022-03-23 | -15.87 |
| 2022-03-22 | -18.18 |
| 2022-03-21 | -18.18 |
| 2022-03-18 | -20.48 |
| 2022-03-17 | -23.94 |
| 2022-03-16 | -26.25 |
| 2022-03-15 | -30.85 |
| 2022-03-14 | -22.79 |
| 2022-03-11 | -18.18 |
| 2022-03-10 | -18.18 |
| 2022-03-09 | -19.33 |
| 2022-03-08 | -19.33 |
| 2022-03-07 | -18.18 |
| 2022-03-04 | -15.87 |
| 2022-03-03 | -15.87 |
| 2022-03-02 | -13.57 |
| 2022-03-01 | -13.57 |
| 2022-02-28 | -13.57 |
| 2022-02-25 | -11.26 |
| 2022-02-24 | -11.26 |
| 2022-02-23 | -11.26 |
| 2022-02-22 | -8.96 |
| 2022-02-21 | -8.96 |
| 2022-02-18 | -8.96 |
| 2022-02-17 | -6.65 |
| 2022-02-16 | -4.35 |
| 2022-02-15 | -4.35 |
| 2022-02-14 | -4.35 |
| 2022-02-11 | -4.35 |
| 2022-02-10 | -4.35 |
| 2022-02-09 | -8.96 |
| 2022-02-08 | -6.65 |
| 2022-02-07 | -7.81 |
| 2022-02-04 | -7.81 |
| 2022-01-31 | -10.11 |
| 2022-01-28 | -11.26 |
| 2022-01-27 | -10.11 |
| 2022-01-26 | -7.81 |
| 2022-01-25 | -10.11 |
| 2022-01-24 | -4.35 |
| 2022-01-21 | -5.50 |
| 2022-01-20 | -3.20 |
| 2022-01-19 | -3.20 |
| 2022-01-18 | -3.20 |
| 2022-01-17 | -2.04 |
| 2022-01-14 | -4.35 |
| 2022-01-13 | -4.35 |
| 2022-01-12 | -3.20 |
| 2022-01-11 | -4.35 |
| 2022-01-10 | -0.89 |
| 2022-01-07 | -2.04 |
| 2022-01-06 | -4.35 |
| 2022-01-05 | -4.35 |
| 2022-01-04 | -0.89 |
| 2022-01-03 | -2.04 |
| 2021-12-31 | 0.26 |
| 2021-12-30 | -2.04 |
| 2021-12-29 | 0.26 |
| 2021-12-28 | -0.89 |
| 2021-12-24 | 2.57 |
| 2021-12-23 | 2.57 |
| 2021-12-22 | 2.57 |
| 2021-12-21 | 3.72 |
| 2021-12-20 | 0.26 |
| 2021-12-17 | 0.26 |
| 2021-12-16 | 1.41 |
| 2021-12-15 | 1.41 |
| 2021-12-14 | 1.41 |
| 2021-12-13 | 2.57 |
| 2021-12-10 | 6.02 |
| 2021-12-09 | 7.17 |
| 2021-12-08 | 7.17 |
| 2021-12-07 | 4.87 |
| 2021-12-06 | 2.57 |
| 2021-12-03 | 4.87 |
| 2021-12-02 | 3.72 |
| 2021-12-01 | 4.87 |
| 2021-11-30 | 1.41 |
| 2021-11-29 | -3.20 |
| 2021-11-26 | 1.41 |
| 2021-11-25 | 4.87 |
| 2021-11-24 | 3.72 |
| 2021-11-23 | 2.57 |
| 2021-11-22 | 3.72 |
| 2021-11-19 | 7.17 |
| 2021-11-18 | 4.87 |
| 2021-11-17 | 7.17 |
| 2021-11-16 | 8.33 |
| 2021-11-15 | 4.87 |
| 2021-11-12 | 6.02 |
| 2021-11-11 | 9.48 |
| 2021-11-10 | 9.48 |
| 2021-11-09 | 4.87 |
| 2021-11-08 | 2.57 |
| 2021-11-05 | 0.26 |
| 2021-11-04 | 4.87 |
| 2021-11-03 | -3.20 |
| 2021-11-02 | -0.89 |
| 2021-11-01 | -2.04 |
| 2021-10-29 | 1.41 |
| 2021-10-28 | 7.17 |
| 2021-10-27 | 10.63 |
| 2021-10-26 | 0.26 |
| 2021-10-25 | -7.81 |
| 2021-10-22 | -6.65 |
| 2021-10-21 | -4.35 |
| 2021-10-20 | -5.50 |
| 2021-10-19 | -8.96 |
| 2021-10-18 | -10.11 |
| 2021-10-15 | -12.42 |
| 2021-10-12 | -12.42 |
| 2021-10-11 | -11.26 |
| 2021-10-08 | -11.26 |
| 2021-10-07 | -7.81 |
| 2021-10-06 | -11.26 |
| 2021-10-05 | -11.26 |
| 2021-10-04 | -11.26 |
| 2021-09-30 | -8.96 |
| 2021-09-29 | -11.26 |
| 2021-09-28 | -10.11 |
| 2021-09-27 | -11.26 |
| 2021-09-24 | -8.96 |
| 2021-09-23 | -8.96 |
| 2021-09-21 | -7.81 |
| 2021-09-20 | -7.81 |
| 2021-09-17 | -5.50 |
| 2021-09-16 | -6.65 |
| 2021-09-15 | -5.50 |
| 2021-09-14 | -4.35 |
| 2021-09-13 | -2.04 |
| 2021-09-10 | -0.89 |
| 2021-09-09 | 0.26 |
| 2021-09-08 | 2.57 |
| 2021-09-07 | 0.26 |
| 2021-09-06 | 1.41 |
| 2021-09-03 | 0.26 |
| 2021-09-02 | 4.87 |
| 2021-09-01 | -3.20 |
| 2021-08-31 | -4.35 |
| 2021-08-30 | -2.04 |
| 2021-08-27 | 12.94 |
| 2021-08-26 | 15.24 |
| 2021-08-25 | 18.70 |
| 2021-08-24 | 19.85 |
| 2021-08-23 | 14.09 |
| 2021-08-20 | 7.17 |
| 2021-08-19 | 10.63 |
| 2021-08-18 | 19.85 |
| 2021-08-17 | 25.61 |
| 2021-08-16 | 30.22 |
| 2021-08-13 | 35.99 |
| 2021-08-12 | 39.44 |
| 2021-08-11 | 29.07 |
| 2021-08-10 | 33.68 |
| 2021-08-09 | 25.61 |
| 2021-08-06 | 33.68 |
| 2021-08-05 | 35.99 |
| 2021-08-04 | 42.90 |
| 2021-08-03 | 24.46 |
| 2021-08-02 | 38.29 |
| 2021-07-30 | 21.00 |
| 2021-07-29 | -4.35 |
| 2021-07-28 | -5.50 |
| 2021-07-27 | -3.20 |
| 2021-07-26 | -3.20 |
| 2021-07-23 | -3.20 |
| 2021-07-22 | 1.41 |
| 2021-07-21 | -2.04 |
| 2021-07-20 | -10.11 |
| 2021-07-19 | -4.35 |
| 2021-07-16 | -4.35 |
| 2021-07-15 | 0.26 |
| 2021-07-14 | 7.17 |
| 2021-07-13 | 25.61 |
| 2021-07-12 | 16.39 |
| 2021-07-09 | 17.55 |
| 2021-07-08 | 7.17 |
| 2021-07-07 | 2.57 |
| 2021-07-06 | -12.42 |
| 2021-07-05 | -17.03 |
| 2021-07-02 | -15.87 |
| 2021-06-30 | -15.87 |
| 2021-06-29 | -19.33 |
| 2021-06-28 | -14.72 |
| 2021-06-25 | -14.72 |
| 2021-06-24 | -14.72 |
| 2021-06-23 | -15.87 |
| 2021-06-22 | -18.18 |
| 2021-06-21 | -19.33 |
| 2021-06-18 | -17.03 |
| 2021-06-17 | -17.03 |
| 2021-06-16 | -17.03 |
| 2021-06-15 | -17.03 |
| 2021-06-11 | -11.26 |
| 2021-06-10 | -13.57 |
| 2021-06-09 | -13.57 |
| 2021-06-08 | -13.57 |
| 2021-06-07 | -11.26 |
| 2021-06-04 | -14.72 |
| 2021-06-03 | -8.96 |
| 2021-06-02 | -12.42 |
| 2021-06-01 | -14.72 |
| 2021-05-31 | -13.57 |
| 2021-05-28 | -12.42 |
| 2021-05-27 | -10.11 |
| 2021-05-26 | -8.96 |
| 2021-05-25 | -12.42 |
| 2021-05-24 | -11.26 |
| 2021-05-21 | -8.96 |
| 2021-05-20 | -10.11 |
| 2021-05-18 | -11.26 |
| 2021-05-17 | -10.11 |
| 2021-05-14 | -7.81 |
| 2021-05-13 | -4.35 |
| 2021-05-12 | -7.81 |
| 2021-05-11 | -4.35 |
| 2021-05-10 | -0.89 |
| 2021-05-07 | 3.72 |
| 2021-05-06 | 4.87 |
| 2021-05-05 | 4.87 |
| 2021-05-04 | 3.72 |
| 2021-05-03 | 17.55 |
| 2021-04-30 | 16.39 |
| 2021-04-29 | 18.70 |
| 2021-04-28 | 23.31 |
| 2021-04-27 | 25.61 |
| 2021-04-26 | 21.00 |
| 2021-04-23 | 17.55 |
| 2021-04-22 | 19.85 |
| 2021-04-21 | 17.55 |
| 2021-04-20 | 19.85 |
| 2021-04-19 | 17.55 |
| 2021-04-16 | 17.55 |
| 2021-04-15 | 16.39 |
| 2021-04-14 | 17.55 |
| 2021-04-13 | 19.85 |
| 2021-04-12 | 18.70 |
| 2021-04-09 | 18.70 |
| 2021-04-08 | 19.85 |
| 2021-04-07 | 15.24 |
| 2021-04-01 | 21.00 |
| 2021-03-31 | 22.16 |
| 2021-03-30 | 16.39 |
| 2021-03-29 | 21.00 |
| 2021-03-26 | 29.07 |
| 2021-03-25 | 21.00 |
| 2021-03-24 | 21.00 |
| 2021-03-23 | 32.53 |
| 2021-03-22 | 38.29 |
| 2021-03-19 | 39.44 |
| 2021-03-18 | 40.60 |
| 2021-03-17 | 44.05 |
| 2021-03-16 | 45.20 |
| 2021-03-15 | 42.90 |
| 2021-03-12 | 45.20 |
| 2021-03-11 | 42.90 |
| 2021-03-10 | 38.29 |
| 2021-03-09 | 33.68 |
| 2021-03-08 | 31.38 |
| 2021-03-05 | 34.83 |
| 2021-03-04 | 34.83 |
| 2021-03-03 | 39.44 |
| 2021-03-02 | 39.44 |
| 2021-03-01 | 42.90 |
| 2021-02-26 | 42.90 |
| 2021-02-25 | 60.19 |
| 2021-02-24 | 53.27 |
| 2021-02-23 | 59.03 |
| 2021-02-22 | 59.03 |
| 2021-02-19 | 63.64 |
| 2021-02-18 | 52.12 |
| 2021-02-17 | 70.56 |
| 2021-02-16 | 80.93 |
| 2021-02-11 | 45.20 |
| 2021-02-10 | 38.29 |
| 2021-02-09 | 21.00 |
| 2021-02-08 | 22.16 |
| 2021-02-05 | -0.89 |
| 2021-02-04 | -6.65 |
| 2021-02-03 | -5.50 |
| 2021-02-02 | -5.50 |
| 2021-02-01 | -3.20 |
| 2021-01-29 | -14.72 |
| 2021-01-28 | -15.87 |
| 2021-01-27 | -15.87 |
| 2021-01-26 | -10.11 |
| 2021-01-25 | -23.94 |
| 2021-01-22 | -27.40 |
| 2021-01-21 | -27.40 |
| 2021-01-20 | -26.25 |
| 2021-01-19 | -22.79 |
| 2021-01-18 | -21.64 |
| 2021-01-15 | -21.64 |
| 2021-01-14 | -28.55 |
| 2021-01-13 | -35.46 |
| 2021-01-12 | -35.46 |
| 2021-01-11 | -37.77 |
| 2021-01-08 | -34.31 |
| 2021-01-07 | -36.62 |
| 2021-01-06 | -38.92 |
| 2021-01-05 | -33.16 |
| 2021-01-04 | -32.01 |
| 2020-12-31 | -46.99 |
| 2020-12-30 | -48.14 |
| 2020-12-29 | -48.72 |
| 2020-12-28 | -50.45 |
| 2020-12-24 | -51.02 |
| 2020-12-23 | -50.45 |
| 2020-12-22 | -50.45 |
| 2020-12-21 | -50.45 |
| 2020-12-18 | -50.45 |
| 2020-12-17 | -49.29 |
| 2020-12-16 | -48.72 |
| 2020-12-15 | -49.29 |
| 2020-12-14 | -49.87 |
| 2020-12-11 | -48.72 |
| 2020-12-10 | -48.72 |
| 2020-12-09 | -46.99 |
| 2020-12-08 | -46.99 |
| 2020-12-07 | -47.56 |
| 2020-12-04 | -45.84 |
| 2020-12-03 | -48.14 |
| 2020-12-02 | -47.56 |
| 2020-12-01 | -46.99 |
| 2020-11-30 | -46.99 |
| 2020-11-27 | -45.84 |
| 2020-11-26 | -46.99 |
| 2020-11-25 | -50.45 |
| 2020-11-24 | -51.02 |
| 2020-11-23 | -51.02 |
| 2020-11-20 | -51.60 |
| 2020-11-19 | -53.33 |
| 2020-11-18 | -51.60 |
| 2020-11-17 | -51.02 |
| 2020-11-16 | -52.17 |
| 2020-11-13 | -51.02 |
| 2020-11-12 | -49.87 |
| 2020-11-11 | -49.87 |
| 2020-11-10 | -49.29 |
| 2020-11-09 | -51.60 |
| 2020-11-06 | -50.45 |
| 2020-11-05 | -49.87 |
| 2020-11-04 | -52.75 |
| 2020-11-03 | -51.60 |
| 2020-11-02 | -52.17 |
| 2020-10-30 | -52.17 |
| 2020-10-29 | -50.45 |
| 2020-10-28 | -51.02 |
| 2020-10-27 | -51.02 |
| 2020-10-23 | -49.29 |
| 2020-10-22 | -49.29 |
| 2020-10-21 | -49.87 |
| 2020-10-20 | -51.02 |
| 2020-10-19 | -50.45 |
| 2020-10-16 | -50.45 |
| 2020-10-15 | -51.02 |
| 2020-10-14 | -51.02 |
| 2020-10-12 | -51.02 |
| 2020-10-09 | -51.60 |
| 2020-10-08 | -51.02 |
| 2020-10-07 | -51.02 |
| 2020-10-06 | -51.60 |
| 2020-10-05 | -52.17 |
| 2020-09-30 | -52.17 |
| 2020-09-29 | -51.60 |
| 2020-09-28 | -51.02 |
| 2020-09-25 | -50.45 |
| 2020-09-24 | -50.45 |
| 2020-09-23 | -51.02 |
| 2020-09-22 | -51.02 |
| 2020-09-21 | -49.87 |
| 2020-09-18 | -50.45 |
| 2020-09-17 | -49.29 |
| 2020-09-16 | -51.60 |
| 2020-09-15 | -50.45 |
| 2020-09-14 | -51.60 |
| 2020-09-11 | -51.02 |
| 2020-09-10 | -50.45 |
| 2020-09-09 | -50.45 |
| 2020-09-08 | -49.87 |
| 2020-09-07 | -49.87 |
| 2020-09-04 | -51.02 |
| 2020-09-03 | -50.45 |
| 2020-09-02 | -49.29 |
| 2020-09-01 | -48.14 |
| 2020-08-31 | -48.14 |
| 2020-08-28 | -49.29 |
| 2020-08-27 | -48.14 |
| 2020-08-26 | -46.99 |
| 2020-08-25 | -46.41 |
| 2020-08-24 | -47.56 |
| 2020-08-21 | -47.56 |
| 2020-08-20 | -46.41 |
| 2020-08-19 | -48.14 |
| 2020-08-18 | -49.87 |
| 2020-08-17 | -49.29 |
| 2020-08-14 | -46.99 |
| 2020-08-13 | -48.14 |
| 2020-08-12 | -48.72 |
| 2020-08-11 | -48.14 |
| 2020-08-10 | -48.14 |
| 2020-08-07 | -49.29 |
| 2020-08-06 | -47.56 |
| 2020-08-05 | -48.14 |
| 2020-08-04 | -47.56 |
| 2020-08-03 | -46.41 |
| 2020-07-31 | -46.41 |
| 2020-07-30 | -49.87 |
| 2020-07-29 | -49.29 |
| 2020-07-28 | -49.87 |
| 2020-07-27 | -48.72 |
| 2020-07-24 | -49.29 |
| 2020-07-23 | -47.56 |
| 2020-07-22 | -48.72 |
| 2020-07-21 | -48.72 |
| 2020-07-20 | -48.72 |
| 2020-07-17 | -48.72 |
| 2020-07-16 | -48.14 |
| 2020-07-15 | -46.41 |
| 2020-07-14 | -44.68 |
| 2020-07-13 | -44.68 |
| 2020-07-10 | -42.38 |
| 2020-07-09 | -45.84 |
| 2020-07-08 | -45.84 |
| 2020-07-07 | -45.26 |
| 2020-07-06 | -44.11 |
| 2020-07-03 | -47.56 |
| 2020-07-02 | -46.41 |
| 2020-06-30 | -46.99 |
| 2020-06-29 | -45.84 |
| 2020-06-26 | -45.26 |
| 2020-06-24 | -45.84 |
| 2020-06-23 | -45.26 |
| 2020-06-22 | -45.26 |
| 2020-06-19 | -42.96 |
| 2020-06-18 | -45.84 |
| 2020-06-17 | -46.99 |
| 2020-06-16 | -46.99 |
| 2020-06-15 | -47.56 |
| 2020-06-12 | -44.68 |
| 2020-06-11 | -43.53 |
| 2020-06-10 | -46.41 |
| 2020-06-09 | -44.68 |
| 2020-06-08 | -43.53 |
| 2020-06-05 | -46.41 |
| 2020-06-04 | -48.72 |
| 2020-06-03 | -48.14 |
| 2020-06-02 | -49.87 |
| 2020-06-01 | -51.60 |
| 2020-05-29 | -51.60 |
| 2020-05-28 | -47.75 |
| 2020-05-27 | -51.05 |
| 2020-05-26 | -50.50 |
| 2020-05-25 | -51.60 |
| 2020-05-22 | -51.60 |
| 2020-05-21 | -49.95 |
| 2020-05-20 | -49.40 |
| 2020-05-19 | -50.50 |
| 2020-05-18 | -49.95 |
| 2020-05-15 | -49.95 |
| 2020-05-14 | -49.40 |
| 2020-05-13 | -49.40 |
| 2020-05-12 | -50.50 |
| 2020-05-11 | -49.40 |
| 2020-05-08 | -48.85 |
| 2020-05-07 | -48.85 |
| 2020-05-06 | -47.75 |
| 2020-05-05 | -45.00 |
| 2020-05-04 | -45.00 |
| 2020-04-29 | -45.00 |
| 2020-04-28 | -45.00 |
| 2020-04-27 | -46.10 |
| 2020-04-24 | -43.90 |
| 2020-04-23 | -45.00 |
| 2020-04-22 | -45.00 |
| 2020-04-21 | -45.00 |
| 2020-04-20 | -42.80 |
| 2020-04-17 | -48.30 |
| 2020-04-16 | -48.30 |
| 2020-04-15 | -47.20 |
| 2020-04-14 | -46.10 |
| 2020-04-09 | -45.00 |
| 2020-04-08 | -48.30 |
| 2020-04-07 | -46.65 |
| 2020-04-06 | -46.10 |
| 2020-04-03 | -45.55 |
| 2020-04-02 | -47.20 |
| 2020-04-01 | -46.65 |
| 2020-03-31 | -46.10 |
| 2020-03-30 | -45.55 |
| 2020-03-27 | -48.85 |
| 2020-03-26 | -47.75 |
| 2020-03-25 | -47.75 |
| 2020-03-24 | -49.40 |
| 2020-03-23 | -49.40 |
| 2020-03-20 | -48.30 |
| 2020-03-19 | -50.50 |
| 2020-03-18 | -48.85 |
| 2020-03-17 | -46.65 |
| 2020-03-16 | -45.00 |
| 2020-03-13 | -41.70 |
| 2020-03-12 | -40.60 |
| 2020-03-11 | -40.60 |
| 2020-03-10 | -39.50 |
| 2020-03-09 | -39.50 |
| 2020-03-06 | -37.30 |
| 2020-03-05 | -37.30 |
| 2020-03-04 | -37.30 |
| 2020-03-03 | -36.20 |
| 2020-03-02 | -35.10 |
| 2020-02-28 | -36.20 |
| 2020-02-27 | -35.10 |
| 2020-02-26 | -35.10 |
| 2020-02-25 | -35.10 |
| 2020-02-24 | -35.10 |
| 2020-02-21 | -35.10 |
| 2020-02-20 | -36.20 |
| 2020-02-19 | -34.00 |
| 2020-02-18 | -31.80 |
| 2020-02-17 | -30.70 |
| 2020-02-14 | -30.70 |
| 2020-02-13 | -30.70 |
| 2020-02-12 | -30.70 |
| 2020-02-11 | -31.80 |
| 2020-02-10 | -34.00 |
| 2020-02-07 | -35.10 |
| 2020-02-06 | -35.10 |
| 2020-02-05 | -35.10 |
| 2020-02-04 | -34.00 |
| 2020-02-03 | -35.10 |
| 2020-01-31 | -34.00 |
| 2020-01-30 | -32.90 |
| 2020-01-29 | -35.10 |
| 2020-01-24 | -34.00 |
| 2020-01-23 | -34.00 |
| 2020-01-22 | -31.80 |
| 2020-01-21 | -30.70 |
| 2020-01-20 | -28.50 |
| 2020-01-17 | -28.50 |
| 2020-01-16 | -28.50 |
| 2020-01-15 | -29.60 |
| 2020-01-14 | -34.00 |
| 2020-01-13 | -34.00 |
| 2020-01-10 | -35.10 |
| 2020-01-09 | -35.10 |
| 2020-01-08 | -37.30 |
| 2020-01-07 | -35.10 |
| 2020-01-06 | -36.20 |
| 2020-01-03 | -34.00 |
| 2020-01-02 | -36.20 |
| 2019-12-31 | -35.10 |
| 2019-12-30 | -36.20 |
| 2019-12-27 | -36.20 |
| 2019-12-24 | -36.20 |
| 2019-12-23 | -37.30 |
| 2019-12-20 | -35.10 |
| 2019-12-19 | -35.10 |
| 2019-12-18 | -34.00 |
| 2019-12-17 | -37.30 |
| 2019-12-16 | -37.30 |
| 2019-12-13 | -35.10 |
| 2019-12-12 | -37.30 |
| 2019-12-11 | -35.10 |
| 2019-12-10 | -34.00 |
| 2019-12-09 | -36.20 |
| 2019-12-06 | -35.10 |
| 2019-12-05 | -35.10 |
| 2019-12-04 | -37.30 |
| 2019-12-03 | -37.30 |
| 2019-12-02 | -37.30 |
| 2019-11-29 | -36.20 |
| 2019-11-28 | -36.20 |
| 2019-11-27 | -35.10 |
| 2019-11-26 | -37.30 |
| 2019-11-25 | -35.10 |
| 2019-11-22 | -36.20 |
| 2019-11-21 | -35.10 |
| 2019-11-20 | -37.30 |
| 2019-11-19 | -36.20 |
| 2019-11-18 | -36.20 |
| 2019-11-15 | -37.30 |
| 2019-11-14 | -35.10 |
| 2019-11-13 | -35.10 |
| 2019-11-12 | -35.10 |
| 2019-11-11 | -34.00 |
| 2019-11-08 | -34.00 |
| 2019-11-07 | -34.00 |
| 2019-11-06 | -34.00 |
| 2019-11-05 | -35.10 |
| 2019-11-04 | -35.10 |
| 2019-11-01 | -36.20 |
| 2019-10-31 | -36.20 |
| 2019-10-30 | -37.30 |
| 2019-10-29 | -34.00 |
| 2019-10-28 | -36.20 |
| 2019-10-25 | -34.00 |
| 2019-10-24 | -34.00 |
| 2019-10-23 | -34.00 |
| 2019-10-22 | -34.00 |
| 2019-10-21 | -36.20 |
| 2019-10-18 | -35.10 |
| 2019-10-17 | -34.00 |
| 2019-10-16 | -32.90 |
| 2019-10-15 | -31.80 |
| 2019-10-14 | -32.90 |
| 2019-10-11 | -34.00 |
| 2019-10-10 | -31.80 |
| 2019-10-09 | -32.90 |
| 2019-10-08 | -34.00 |
| 2019-10-04 | -34.00 |
| 2019-10-03 | -32.90 |
| 2019-10-02 | -31.80 |
| 2019-09-30 | -31.80 |
| 2019-09-27 | -29.60 |
| 2019-09-26 | -30.70 |
| 2019-09-25 | -32.90 |
| 2019-09-24 | -30.70 |
| 2019-09-23 | -30.70 |
| 2019-09-20 | -34.00 |
| 2019-09-19 | -34.00 |
| 2019-09-18 | -32.90 |
| 2019-09-17 | -35.10 |
| 2019-09-16 | -34.00 |
| 2019-09-13 | -34.00 |
| 2019-09-12 | -34.00 |
| 2019-09-11 | -36.20 |
| 2019-09-10 | -36.20 |
| 2019-09-09 | -34.00 |
| 2019-09-06 | -35.10 |
| 2019-09-05 | -36.20 |
| 2019-09-04 | -35.10 |
| 2019-09-03 | -38.40 |
| 2019-09-02 | -39.50 |
| 2019-08-30 | -39.50 |
| 2019-08-29 | -38.40 |
| 2019-08-28 | -38.40 |
| 2019-08-27 | -36.20 |
| 2019-08-26 | -36.20 |
| 2019-08-23 | -37.30 |
| 2019-08-22 | -37.30 |
| 2019-08-21 | -32.90 |
| 2019-08-20 | -36.20 |
| 2019-08-19 | -35.10 |
| 2019-08-16 | -35.10 |
| 2019-08-15 | -38.40 |
| 2019-08-14 | -38.40 |
| 2019-08-13 | -39.50 |
| 2019-08-12 | -35.10 |
| 2019-08-09 | -36.20 |
| 2019-08-08 | -32.90 |
| 2019-08-07 | -35.10 |
| 2019-08-06 | -34.00 |
| 2019-08-05 | -34.00 |
| 2019-08-02 | -30.70 |
| 2019-08-01 | -28.50 |
| 2019-07-31 | -28.50 |
| 2019-07-30 | -27.40 |
| 2019-07-29 | -29.60 |
| 2019-07-26 | -27.40 |
| 2019-07-25 | -28.50 |
| 2019-07-24 | -28.50 |
| 2019-07-23 | -28.50 |
| 2019-07-22 | -25.20 |
| 2019-07-19 | -31.80 |
| 2019-07-18 | -32.90 |
| 2019-07-17 | -32.90 |
| 2019-07-16 | -32.90 |
| 2019-07-15 | -31.80 |
| 2019-07-12 | -31.80 |
| 2019-07-11 | -34.00 |
| 2019-07-10 | -34.00 |
| 2019-07-09 | -34.00 |
| 2019-07-08 | -34.00 |
| 2019-07-05 | -30.70 |
| 2019-07-04 | -30.70 |
| 2019-07-03 | -34.00 |
| 2019-07-02 | -36.20 |
| 2019-06-28 | -38.40 |
| 2019-06-27 | -38.40 |
| 2019-06-26 | -36.20 |
| 2019-06-25 | -39.50 |
| 2019-06-24 | -39.50 |
| 2019-06-21 | -38.40 |
| 2019-06-20 | -39.50 |
| 2019-06-19 | -40.60 |
| 2019-06-18 | -40.60 |
| 2019-06-17 | -39.50 |
| 2019-06-14 | -37.30 |
| 2019-06-13 | -37.30 |
| 2019-06-12 | -35.10 |
| 2019-06-11 | -34.00 |
| 2019-06-10 | -35.10 |
| 2019-06-06 | -35.10 |
| 2019-06-05 | -34.00 |
| 2019-06-04 | -35.10 |
| 2019-06-03 | -32.90 |
| 2019-05-31 | -30.70 |
| 2019-05-30 | -29.60 |
| 2019-05-29 | -29.60 |
| 2019-05-28 | -29.60 |
| 2019-05-27 | -29.60 |
| 2019-05-24 | -33.86 |
| 2019-05-23 | -34.93 |
| 2019-05-22 | -33.86 |
| 2019-05-21 | -33.86 |
| 2019-05-20 | -32.80 |
| 2019-05-17 | -33.86 |
| 2019-05-16 | -33.86 |
| 2019-05-15 | -32.80 |
| 2019-05-14 | -36.00 |
| 2019-05-10 | -33.86 |
| 2019-05-09 | -32.80 |
| 2019-05-08 | -31.73 |
| 2019-05-07 | -30.66 |
| 2019-05-06 | -31.73 |
| 2019-05-03 | -28.53 |
| 2019-05-02 | -28.53 |
| 2019-04-30 | -30.66 |
| 2019-04-29 | -29.60 |
| 2019-04-26 | -27.46 |
| 2019-04-25 | -29.60 |
| 2019-04-24 | -27.46 |
| 2019-04-23 | -26.40 |
| 2019-04-18 | -22.13 |
| 2019-04-17 | -21.06 |
| 2019-04-16 | -22.13 |
| 2019-04-15 | -22.13 |
| 2019-04-12 | -20.00 |
| 2019-04-11 | -21.06 |
| 2019-04-10 | -14.66 |
| 2019-04-09 | -24.26 |
| 2019-04-08 | -28.53 |
| 2019-04-04 | -29.60 |
| 2019-04-03 | -29.60 |
| 2019-04-02 | -30.66 |
| 2019-04-01 | -31.73 |
| 2019-03-29 | -30.66 |
| 2019-03-28 | -32.80 |
| 2019-03-27 | -30.66 |
| 2019-03-26 | -31.73 |
| 2019-03-25 | -31.73 |
| 2019-03-22 | -32.80 |
| 2019-03-21 | -29.60 |
| 2019-03-20 | -31.73 |
| 2019-03-19 | -31.73 |
| 2019-03-18 | -31.73 |
| 2019-03-15 | -33.86 |
| 2019-03-14 | -32.80 |
| 2019-03-13 | -32.80 |
| 2019-03-12 | -30.66 |
| 2019-03-11 | -30.66 |
| 2019-03-08 | -32.80 |
| 2019-03-07 | -31.73 |
| 2019-03-06 | -31.73 |
| 2019-03-05 | -31.73 |
| 2019-03-04 | -29.60 |
| 2019-03-01 | -31.73 |
| 2019-02-28 | -29.60 |
| 2019-02-27 | -31.73 |
| 2019-02-26 | -30.66 |
| 2019-02-25 | -29.60 |
| 2019-02-22 | -31.73 |
| 2019-02-21 | -29.60 |
| 2019-02-20 | -27.46 |
| 2019-02-19 | -28.53 |
| 2019-02-18 | -25.33 |
| 2019-02-15 | -26.40 |
| 2019-02-14 | -25.33 |
| 2019-02-13 | -28.53 |
| 2019-02-12 | -30.66 |
| 2019-02-11 | -29.60 |
| 2019-02-08 | -32.80 |
| 2019-02-04 | -36.00 |
| 2019-02-01 | -37.06 |
| 2019-01-31 | -38.13 |
| 2019-01-30 | -39.20 |
| 2019-01-29 | -37.06 |
| 2019-01-28 | -37.06 |
| 2019-01-25 | -38.13 |
| 2019-01-24 | -37.06 |
| 2019-01-23 | -38.13 |
| 2019-01-22 | -37.06 |
| 2019-01-21 | -37.06 |
| 2019-01-18 | -37.06 |
| 2019-01-17 | -36.00 |
| 2019-01-16 | -38.13 |
| 2019-01-15 | -39.20 |
| 2019-01-14 | -36.00 |
| 2019-01-11 | -34.93 |
| 2019-01-10 | -37.06 |
| 2019-01-09 | -36.00 |
| 2019-01-08 | -34.93 |
| 2019-01-07 | -33.86 |
| 2019-01-04 | -37.06 |
| 2019-01-03 | -37.06 |
| 2019-01-02 | -36.00 |
| 2018-12-31 | -34.93 |
| 2018-12-28 | -37.06 |
| 2018-12-27 | -38.13 |
| 2018-12-24 | -38.13 |
| 2018-12-21 | -36.00 |
| 2018-12-20 | -33.86 |
| 2018-12-19 | -38.13 |
| 2018-12-18 | -36.00 |
| 2018-12-17 | -34.93 |
| 2018-12-14 | -36.00 |
| 2018-12-13 | -34.93 |
| 2018-12-12 | -33.86 |
| 2018-12-11 | -34.93 |
| 2018-12-10 | -32.80 |
| 2018-12-07 | -33.86 |
| 2018-12-06 | -32.80 |
| 2018-12-05 | -31.73 |
| 2018-12-04 | -31.73 |
| 2018-12-03 | -29.60 |
| 2018-11-30 | -30.66 |
| 2018-11-29 | -31.73 |
| 2018-11-28 | -31.73 |
| 2018-11-27 | -31.73 |
| 2018-11-26 | -31.73 |
| 2018-11-23 | -29.60 |
| 2018-11-22 | -29.60 |
| 2018-11-21 | -32.80 |
| 2018-11-20 | -30.66 |
| 2018-11-19 | -29.60 |
| 2018-11-16 | -30.66 |
| 2018-11-15 | -31.73 |
| 2018-11-14 | -32.80 |
| 2018-11-13 | -33.86 |
| 2018-11-12 | -32.80 |
| 2018-11-09 | -32.80 |
| 2018-11-08 | -30.66 |
| 2018-11-07 | -30.66 |
| 2018-11-06 | -30.66 |
| 2018-11-05 | -30.66 |
| 2018-11-02 | -29.60 |
| 2018-11-01 | -30.66 |
| 2018-10-31 | -29.60 |
| 2018-10-30 | -30.66 |
| 2018-10-29 | -30.66 |
| 2018-10-26 | -31.73 |
| 2018-10-25 | -31.73 |
| 2018-10-24 | -31.73 |
| 2018-10-23 | -29.60 |
| 2018-10-22 | -27.46 |
| 2018-10-19 | -31.73 |
| 2018-10-18 | -29.60 |
| 2018-10-16 | -29.60 |
| 2018-10-15 | -28.53 |
| 2018-10-12 | -26.40 |
| 2018-10-11 | -27.46 |
| 2018-10-10 | -24.26 |
| 2018-10-09 | -23.20 |
| 2018-10-08 | -24.26 |
| 2018-10-05 | -20.00 |
| 2018-10-04 | -21.06 |
| 2018-10-03 | -17.86 |
| 2018-10-02 | -21.06 |
| 2018-09-28 | -21.06 |
| 2018-09-27 | -17.86 |
| 2018-09-26 | -20.00 |
| 2018-09-24 | -17.86 |
| 2018-09-21 | -15.73 |
| 2018-09-20 | -15.73 |
| 2018-09-19 | -17.86 |
| 2018-09-18 | -21.06 |
| 2018-09-17 | -20.00 |
| 2018-09-14 | -23.20 |
| 2018-09-13 | -24.26 |
| 2018-09-12 | -25.33 |
| 2018-09-11 | -24.26 |
| 2018-09-10 | -23.20 |
| 2018-09-07 | -23.20 |
| 2018-09-06 | -23.20 |
| 2018-09-05 | -22.13 |
| 2018-09-04 | -21.06 |
| 2018-09-03 | -21.06 |
| 2018-08-31 | -18.93 |
| 2018-08-30 | -17.86 |
| 2018-08-29 | -16.80 |
| 2018-08-28 | -16.80 |
| 2018-08-27 | -15.73 |
| 2018-08-24 | -12.53 |
| 2018-08-23 | -11.46 |
| 2018-08-22 | -11.46 |
| 2018-08-21 | -11.46 |
| 2018-08-20 | -12.53 |
| 2018-08-17 | -12.53 |
| 2018-08-16 | -13.60 |
| 2018-08-15 | -14.66 |
| 2018-08-14 | -12.53 |
| 2018-08-13 | -11.46 |
| 2018-08-10 | -12.53 |
| 2018-08-09 | -11.46 |
| 2018-08-08 | -11.46 |
| 2018-08-07 | -15.73 |
| 2018-08-06 | -16.80 |
| 2018-08-03 | -15.73 |
| 2018-08-02 | -15.73 |
| 2018-08-01 | -14.66 |
| 2018-07-31 | -13.60 |
| 2018-07-30 | -14.66 |
| 2018-07-27 | -13.60 |
| 2018-07-26 | -13.60 |
| 2018-07-25 | -13.60 |
| 2018-07-24 | -11.46 |
| 2018-07-23 | -10.40 |
| 2018-07-20 | -8.26 |
| 2018-07-19 | -9.33 |
| 2018-07-18 | -7.20 |
| 2018-07-17 | -6.13 |
| 2018-07-16 | -6.13 |
| 2018-07-13 | -5.06 |
| 2018-07-12 | -6.13 |
| 2018-07-11 | -5.06 |
| 2018-07-10 | -5.06 |
| 2018-07-09 | -5.06 |
| 2018-07-06 | -7.20 |
| 2018-07-05 | -7.20 |
| 2018-07-04 | -5.06 |
| 2018-07-03 | -6.13 |
| 2018-06-29 | -5.06 |
| 2018-06-28 | -8.26 |
| 2018-06-27 | -11.46 |
| 2018-06-26 | -8.26 |
| 2018-06-25 | -5.06 |
| 2018-06-22 | -4.00 |
| 2018-06-21 | -1.86 |
| 2018-06-20 | -0.80 |
| 2018-06-19 | -4.00 |
| 2018-06-15 | 3.47 |
| 2018-06-14 | 4.54 |
| 2018-06-13 | 6.67 |
| 2018-06-12 | 7.74 |
| 2018-06-11 | 9.87 |
| 2018-06-08 | 7.74 |
| 2018-06-07 | 9.87 |
| 2018-06-06 | 10.94 |
| 2018-06-05 | 10.94 |
| 2018-06-04 | 10.94 |
| 2018-06-01 | 10.94 |
| 2018-05-31 | 8.80 |
| 2018-05-30 | 8.80 |
| 2018-05-29 | 9.87 |
| 2018-05-28 | 13.07 |
| 2018-05-25 | 12.00 |
| 2018-05-24 | 13.07 |
| 2018-05-23 | 12.00 |
| 2018-05-21 | 16.27 |
| 2018-05-18 | 19.47 |
| 2018-05-17 | 16.27 |
| 2018-05-16 | 16.27 |
| 2018-05-15 | 16.27 |
| 2018-05-14 | 21.60 |
| 2018-05-11 | 20.54 |
| 2018-05-10 | 24.80 |
| 2018-05-09 | 23.74 |
| 2018-05-08 | 21.60 |
| 2018-05-07 | 25.87 |
| 2018-05-04 | 26.94 |
| 2018-05-03 | 28.00 |
| 2018-05-02 | 28.00 |
| 2018-04-30 | 26.94 |
| 2018-04-27 | 28.00 |
| 2018-04-26 | 24.80 |
| 2018-04-25 | 28.00 |
| 2018-04-24 | 29.07 |
| 2018-04-23 | 23.74 |
| 2018-04-20 | 23.74 |
| 2018-04-19 | 25.87 |
| 2018-04-18 | 25.87 |
| 2018-04-17 | 29.07 |
| 2018-04-16 | 29.07 |
| 2018-04-13 | 32.27 |
| 2018-04-12 | 28.00 |
| 2018-04-11 | 25.87 |
| 2018-04-10 | 24.80 |
| 2018-04-09 | 26.94 |
| 2018-04-06 | 26.94 |
| 2018-04-04 | 25.87 |
| 2018-04-03 | 30.14 |
| 2018-03-29 | 34.40 |
| 2018-03-28 | 42.94 |
| 2018-03-27 | 36.54 |
| 2018-03-26 | 33.34 |
| 2018-03-23 | 31.20 |
| 2018-03-22 | 36.54 |
| 2018-03-21 | 37.60 |
| 2018-03-20 | 37.60 |
| 2018-03-19 | 37.60 |
| 2018-03-16 | 39.74 |
| 2018-03-15 | 40.80 |
| 2018-03-14 | 39.74 |
| 2018-03-13 | 41.87 |
| 2018-03-12 | 41.87 |
| 2018-03-09 | 40.80 |
| 2018-03-08 | 42.94 |
| 2018-03-07 | 39.74 |
| 2018-03-06 | 45.07 |
| 2018-03-05 | 41.87 |
| 2018-03-02 | 41.87 |
| 2018-03-01 | 42.94 |
| 2018-02-28 | 44.00 |
| 2018-02-27 | 44.00 |
| 2018-02-26 | 47.20 |
| 2018-02-23 | 46.14 |
| 2018-02-22 | 44.00 |
| 2018-02-21 | 47.20 |
| 2018-02-20 | 47.20 |
| 2018-02-15 | 49.34 |
| 2018-02-14 | 45.07 |
| 2018-02-13 | 41.87 |
| 2018-02-12 | 41.87 |
| 2018-02-09 | 33.34 |
| 2018-02-08 | 34.40 |
| 2018-02-07 | 33.34 |
| 2018-02-06 | 34.40 |
| 2018-02-05 | 44.00 |
| 2018-02-02 | 41.87 |
| 2018-02-01 | 46.14 |
| 2018-01-31 | 45.07 |
| 2018-01-30 | 45.07 |
| 2018-01-29 | 48.27 |
| 2018-01-26 | 42.94 |
| 2018-01-25 | 42.94 |
| 2018-01-24 | 42.94 |
| 2018-01-23 | 42.94 |
| 2018-01-22 | 46.14 |
| 2018-01-19 | 46.14 |
| 2018-01-18 | 47.20 |
| 2018-01-17 | 50.40 |
| 2018-01-16 | 50.40 |
| 2018-01-15 | 49.34 |
| 2018-01-12 | 55.74 |
| 2018-01-11 | 54.67 |
| 2018-01-10 | 53.60 |
| 2018-01-09 | 54.67 |
| 2018-01-08 | 54.67 |
| 2018-01-05 | 52.54 |
| 2018-01-04 | 51.47 |
| 2018-01-03 | 49.34 |
| 2018-01-02 | 49.34 |
| 2017-12-29 | 51.47 |
| 2017-12-28 | 44.00 |
| 2017-12-27 | 41.87 |
| 2017-12-22 | 35.47 |
| 2017-12-21 | 45.07 |
| 2017-12-20 | 37.60 |
| 2017-12-19 | 39.74 |
| 2017-12-18 | 44.00 |
| 2017-12-15 | 46.14 |
| 2017-12-14 | 45.07 |
| 2017-12-13 | 48.27 |
| 2017-12-12 | 47.20 |
| 2017-12-11 | 52.54 |
| 2017-12-08 | 52.54 |
| 2017-12-07 | 48.27 |
| 2017-12-06 | 48.27 |
| 2017-12-05 | 53.60 |
| 2017-12-04 | 53.60 |
| 2017-12-01 | 52.54 |
| 2017-11-30 | 51.47 |
| 2017-11-29 | 52.54 |
| 2017-11-28 | 55.74 |
| 2017-11-27 | 56.81 |
| 2017-11-24 | 57.87 |
| 2017-11-23 | 56.81 |
| 2017-11-22 | 54.67 |
| 2017-11-21 | 51.47 |
| 2017-11-20 | 57.87 |
| 2017-11-17 | 62.14 |
| 2017-11-16 | 60.01 |
| 2017-11-15 | 57.87 |
| 2017-11-14 | 58.94 |
| 2017-11-13 | 60.01 |
| 2017-11-10 | 65.34 |
| 2017-11-09 | 70.67 |
| 2017-11-08 | 69.61 |
| 2017-11-07 | 70.67 |
| 2017-11-06 | 69.61 |
| 2017-11-03 | 69.61 |
| 2017-11-02 | 70.67 |
| 2017-11-01 | 67.47 |
| 2017-10-31 | 63.21 |
| 2017-10-30 | 61.07 |
| 2017-10-27 | 64.27 |
| 2017-10-26 | 66.41 |
| 2017-10-25 | 67.47 |
| 2017-10-24 | 66.41 |
| 2017-10-23 | 68.54 |
| 2017-10-20 | 69.61 |
| 2017-10-19 | 68.54 |
| 2017-10-18 | 74.94 |
| 2017-10-17 | 70.67 |
| 2017-10-16 | 74.94 |
| 2017-10-13 | 73.87 |
| 2017-10-12 | 73.87 |
| 2017-10-11 | 74.94 |
| 2017-10-10 | 77.07 |
| 2017-10-09 | 76.01 |
| 2017-10-06 | 80.27 |
| 2017-10-04 | 73.87 |
| 2017-10-03 | 70.67 |
| 2017-09-29 | 70.67 |
| 2017-09-28 | 68.54 |
| 2017-09-27 | 70.67 |
| 2017-09-26 | 68.54 |
| 2017-09-25 | 65.34 |
| 2017-09-22 | 71.74 |
| 2017-09-21 | 74.94 |
| 2017-09-20 | 72.81 |
| 2017-09-19 | 63.21 |
| 2017-09-18 | 60.01 |
| 2017-09-15 | 54.67 |
| 2017-09-14 | 60.01 |
| 2017-09-13 | 61.07 |
| 2017-09-12 | 63.21 |
| 2017-09-11 | 57.87 |
| 2017-09-08 | 51.47 |
| 2017-09-07 | 49.34 |
| 2017-09-06 | 49.34 |
| 2017-09-05 | 51.47 |
| 2017-09-04 | 50.40 |
| 2017-09-01 | 55.74 |
| 2017-08-31 | 46.14 |
| 2017-08-30 | 49.34 |
| 2017-08-29 | 45.07 |
| 2017-08-28 | 46.14 |
| 2017-08-25 | 48.27 |
| 2017-08-24 | 62.14 |
| 2017-08-22 | 64.27 |
| 2017-08-21 | 65.34 |
| 2017-08-18 | 57.87 |
| 2017-08-17 | 56.81 |
| 2017-08-16 | 58.94 |
| 2017-08-15 | 56.81 |
| 2017-08-14 | 60.01 |
| 2017-08-11 | 53.60 |
| 2017-08-10 | 63.21 |
| 2017-08-09 | 71.74 |
| 2017-08-08 | 73.87 |
| 2017-08-07 | 70.67 |
| 2017-08-04 | 76.01 |
| 2017-08-03 | 78.14 |
| 2017-08-02 | 76.01 |
| 2017-08-01 | 78.14 |
| 2017-07-31 | 82.41 |
| 2017-07-28 | 72.81 |
| 2017-07-27 | 64.27 |
| 2017-07-26 | 70.67 |
| 2017-07-25 | 71.74 |
| 2017-07-24 | 77.07 |
| 2017-07-21 | 73.87 |
| 2017-07-20 | 69.61 |
| 2017-07-19 | 70.67 |
| 2017-07-18 | 69.61 |
| 2017-07-17 | 57.87 |
| 2017-07-14 | 63.21 |
| 2017-07-13 | 51.47 |
| 2017-07-12 | 49.34 |
| 2017-07-11 | 49.34 |
| 2017-07-10 | 51.47 |
| 2017-07-07 | 47.20 |
| 2017-07-06 | 53.60 |
| 2017-07-05 | 55.74 |
| 2017-07-04 | 58.94 |
| 2017-07-03 | 56.81 |
| 2017-06-30 | 51.47 |
| 2017-06-29 | 57.87 |
| 2017-06-28 | 56.81 |
| 2017-06-27 | 61.07 |
| 2017-06-26 | 68.54 |
| 2017-06-23 | 66.41 |
| 2017-06-22 | 69.61 |
| 2017-06-21 | 70.67 |
| 2017-06-20 | 67.47 |
| 2017-06-19 | 70.67 |
| 2017-06-16 | 67.47 |
| 2017-06-15 | 65.34 |
| 2017-06-14 | 65.34 |
| 2017-06-13 | 64.27 |
| 2017-06-12 | 67.47 |
| 2017-06-09 | 73.87 |
| 2017-06-08 | 79.21 |
| 2017-06-07 | 79.21 |
| 2017-06-06 | 72.81 |
| 2017-06-05 | 71.74 |
| 2017-06-02 | 68.54 |
| 2017-06-01 | 70.67 |
| 2017-05-31 | 69.07 |
| 2017-05-29 | 73.20 |
| 2017-05-26 | 77.32 |
| 2017-05-25 | 81.44 |
| 2017-05-24 | 74.23 |
| 2017-05-23 | 76.29 |
| 2017-05-22 | 81.44 |
| 2017-05-19 | 82.47 |
| 2017-05-18 | 77.32 |
| 2017-05-17 | 86.60 |
| 2017-05-16 | 87.63 |
| 2017-05-15 | 89.69 |
| 2017-05-12 | 83.51 |
| 2017-05-11 | 81.44 |
| 2017-05-10 | 89.69 |
| 2017-05-09 | 94.85 |
| 2017-05-08 | 98.97 |
| 2017-05-05 | 95.88 |
| 2017-05-04 | 101.03 |
| 2017-05-02 | 95.88 |
| 2017-04-28 | 98.97 |
| 2017-04-27 | 100.00 |
| 2017-04-26 | 88.66 |
| 2017-04-25 | 91.75 |
| 2017-04-24 | 78.35 |
| 2017-04-21 | 79.38 |
| 2017-04-20 | 82.47 |
| 2017-04-19 | 82.47 |
| 2017-04-18 | 75.26 |
| 2017-04-13 | 91.75 |
| 2017-04-12 | 92.78 |
| 2017-04-11 | 86.60 |
| 2017-04-10 | 90.72 |
| 2017-04-07 | 93.81 |
| 2017-04-06 | 72.16 |
| 2017-04-05 | 80.41 |
| 2017-04-03 | 87.63 |
| 2017-03-31 | 75.26 |
| 2017-03-30 | 65.98 |
| 2017-03-29 | 52.58 |
| 2017-03-28 | 50.52 |
| 2017-03-27 | 47.42 |
| 2017-03-24 | 47.42 |
| 2017-03-23 | 42.27 |
| 2017-03-22 | 37.11 |
| 2017-03-21 | 39.18 |
| 2017-03-20 | 41.24 |
| 2017-03-17 | 44.33 |
| 2017-03-16 | 48.45 |
| 2017-03-15 | 42.27 |
| 2017-03-14 | 38.14 |
| 2017-03-13 | 36.08 |
| 2017-03-10 | 35.05 |
| 2017-03-09 | 44.33 |
| 2017-03-08 | 50.52 |
| 2017-03-07 | 53.61 |
| 2017-03-06 | 51.55 |
| 2017-03-03 | 54.64 |
| 2017-03-02 | 46.39 |
| 2017-03-01 | 49.48 |
| 2017-02-28 | 40.21 |
| 2017-02-27 | 43.30 |
| 2017-02-24 | 42.27 |
| 2017-02-23 | 50.52 |
| 2017-02-22 | 42.27 |
| 2017-02-21 | 29.90 |
| 2017-02-20 | 29.90 |
| 2017-02-17 | 31.96 |
| 2017-02-16 | 32.99 |
| 2017-02-15 | 32.99 |
| 2017-02-14 | 22.68 |
| 2017-02-13 | 23.71 |
| 2017-02-10 | 17.53 |
| 2017-02-09 | 15.46 |
| 2017-02-08 | 16.49 |
| 2017-02-07 | 11.34 |
| 2017-02-06 | 12.37 |
| 2017-02-03 | 12.37 |
| 2017-02-02 | 9.28 |
| 2017-02-01 | 8.25 |
| 2017-01-27 | 9.28 |
| 2017-01-26 | 9.28 |
| 2017-01-25 | 7.22 |
| 2017-01-24 | 7.22 |
| 2017-01-23 | 9.28 |
| 2017-01-20 | 8.25 |
| 2017-01-19 | 7.22 |
| 2017-01-18 | 8.25 |
| 2017-01-17 | 3.09 |
| 2017-01-16 | 3.09 |
| 2017-01-13 | -1.03 |
| 2017-01-12 | -1.03 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | -1.03 |
| 2017-01-09 | -1.03 |
| 2017-01-06 | 0.00 |
| 2017-01-05 | 3.09 |
| 2017-01-04 | -4.12 |
| 2017-01-03 | -6.19 |
| 2016-12-30 | -6.19 |
| 2016-12-29 | -7.22 |
| 2016-12-28 | -7.22 |
| 2016-12-23 | -8.25 |
| 2016-12-22 | -10.31 |
| 2016-12-21 | -7.22 |
| 2016-12-20 | -6.19 |
| 2016-12-19 | 0.00 |
| 2016-12-16 | 0.00 |
| 2016-12-15 | 0.00 |
| 2016-12-14 | 1.03 |
| 2016-12-13 | 2.06 |
| 2016-12-12 | 4.12 |
| 2016-12-09 | 5.15 |
| 2016-12-08 | 7.22 |
| 2016-12-07 | 8.25 |
| 2016-12-06 | 9.28 |
| 2016-12-05 | 7.22 |
| 2016-12-02 | 8.25 |
| 2016-12-01 | 10.31 |
| 2016-11-30 | 7.22 |
| 2016-11-29 | 7.22 |
| 2016-11-28 | 13.40 |
| 2016-11-25 | 12.37 |
| 2016-11-24 | 11.34 |
| 2016-11-23 | 8.25 |
| 2016-11-22 | 5.15 |
| 2016-11-21 | 5.15 |
| 2016-11-18 | 4.12 |
| 2016-11-17 | 2.06 |
| 2016-11-16 | 4.12 |
| 2016-11-15 | 3.09 |
| 2016-11-14 | 2.06 |
| 2016-11-11 | 1.03 |
| 2016-11-10 | 2.06 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 2.06 |
| 2016-11-07 | 3.09 |
| 2016-11-04 | 1.03 |
| 2016-11-03 | 1.03 |
| 2016-11-02 | 2.06 |
| 2016-11-01 | 3.09 |
| 2016-10-31 | 0.00 |
| 2016-10-28 | 2.06 |
| 2016-10-27 | 3.09 |
| 2016-10-26 | 3.09 |
| 2016-10-25 | 6.19 |
| 2016-10-24 | 6.19 |
| 2016-10-20 | 4.12 |
| 2016-10-19 | 2.06 |
| 2016-10-18 | 3.09 |
| 2016-10-17 | 1.03 |
| 2016-10-14 | 3.09 |
| 2016-10-13 | 3.09 |
| 2016-10-12 | 5.15 |
| 2016-10-11 | 7.22 |
| 2016-10-07 | 10.31 |
| 2016-10-06 | 7.22 |
| 2016-10-05 | 8.25 |
| 2016-10-04 | 5.15 |
| 2016-10-03 | 6.19 |
| 2016-09-30 | 5.15 |
| 2016-09-29 | 5.15 |
| 2016-09-28 | 4.12 |
| 2016-09-27 | 4.12 |
| 2016-09-26 | 3.09 |
| 2016-09-23 | 8.25 |
| 2016-09-22 | 5.15 |
| 2016-09-21 | 5.15 |
| 2016-09-20 | 5.15 |
| 2016-09-19 | 4.12 |
| 2016-09-15 | 4.12 |
| 2016-09-14 | 0.00 |
| 2016-09-13 | 1.03 |
| 2016-09-12 | 5.15 |
| 2016-09-09 | 10.31 |
| 2016-09-08 | 13.40 |
| 2016-09-07 | 10.31 |
| 2016-09-06 | 11.34 |
| 2016-09-05 | 6.19 |
| 2016-09-02 | 5.15 |
| 2016-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy